Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 100 - 500 | Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Prev.Close
(Rs)

CIE Automotive India

15510021

498.40

Sumitomo Chemical

12310215

497.95

17024130

497.70

17160115

496.10

15580176

494.90

17151572

494.85

15110007

494.00

Cholamandalam Financ

12590003

493.85

11090251

493.25

RailTel Corporation

15200031

492.55

Digikore Studios

17041174

491.75

Heubach Colorants

16090007

491.40

10640001

490.60

Welspun Enterp (Old)

11621692

490.35

12630003

489.95

13570120

489.85

15110040

489.40

15150010

489.35

Indian Hume Pipe

11530003

489.15

12200001

488.50

16030017

487.60

Chambal Fertilis

12100013

487.50

Expleo Solutions

13191377

485.80

NIIT Learning System

13193022

481.65

Mishra Dhatu Nig

15520047

481.05

Ganesh Green Bharat

13150354

480.65

15210925

479.30

Pavna Industries

17151415

479.10

Minda Corporation

10670088

477.45

Mahindra Holidays

16560125

477.15

14010689

476.90

Arvind Fashions

16070063

475.45

Polaris Consulting

13020085

474.65

13020097

474.65

Infinite Computer So

13191451

473.75

17027840

472.95

Liberty Shoes Li

16510008

471.05

Hexaware Technologie

13020069

471.00

12580005

470.95

14510004

470.90

Nintec Systems Ltd.

13192465

470.60

Piramal Enterprises

12540035

470.50

Syrma SGS Technology

13090137

469.90

Dreamfolks Services

16691769

468.75

R Systems Internat.

13240021

468.60

14060285

467.90

Kirloskar Ferrou

15620002

467.20

Alphageo (India)

17020072

466.70

Honasa Consumer

16691717

463.65

Oriental Aromatics

12070003

463.45

One97 Communications

16691701

462.80

Bhartiya Interna

16520037

462.00

11120026

461.50

V-Guard Ind.Ltd.

13150060

460.20

Hindware Home Innova

11540195

458.25

Tamilnad Mercantile

14030114

456.85

Man Industries I

15010008

456.65

15110023

456.05

Onward Technolog

13020028

453.95

17060031

453.70

N R Agarwal Indu

16530141

453.45

14010485

453.00

Medicamen Biotec

12540292

452.65

PG Electroplast Ltd.

13110121

449.55

Yatharth Hospital

16550285

447.70

Balrampur Chini

11080026

447.30

Aadhar Housing Fin

17028543

447.15

Crompton Greaves Con

13150237

447.10

Manjushree Techno

14590128

446.75

Blue Jet Healthcare

17154630

446.40

Optiemus Infracom

14060224

444.80

Sheetal Cool Product

11230028

442.10

Apcotex Industries L

14610013

442.00

11040011.06

440.70

13192341

440.50

13192341

440.50

GOCL Corporation

15080002

439.90

Fusion Micro Finance

14095338

438.40

JK Tyre & Industries

10680007

438.20

16490210

438.00

16491045

436.40

14580019

435.70

15140006

435.35

Vidhi Specialty Food

16090059

434.85

Exicom Tele-Systems

15200281

434.60

The United Nilgiri

11040095

434.55

Likhitha Infrastruct

11625328

434.40

12541431

433.85

15550005

432.05

15640036

431.20

17020022

430.90

Federal-Mogul Goetze

10610003

430.05

Rishabh Instruments

13150197

429.35

Lokesh Machines

13620049

428.70

Mangalam Organics

12070071

428.70

Vishnu Chemicals

12080043

427.85

Tata Steel Long Prod

15560006

426.00

17150513

425.75

Panama Petrochem

12060009

425.55

16490695

425.45

Poddar Pigments

16090033

425.30

16050030

424.95

15200071

424.85

11620085

423.85

15130008

423.35

Eveready Industr

14530003

422.80

Asahi Songwon Colors

12070113

421.70

14090048

421.20

Tara Chand InfraLog

17160056

420.90

10610046

420.15

Pashupati Cotspin

16030294

420.10

16620266

418.20

16560002

417.75

Titagarh Rail System

13510068

416.15

Rashi Peripherals

13010127

413.60

Ram Ratna Wires

15050031

412.90

IOL Chemicals and Ph

12080062

412.30

Vinsys IT Services

13193038

411.50

Balu Forge Industrie

10530006

409.95

Shiva Texyarn Ltd.

14060026

409.75

13240190

409.55

Kolte-Patil Develope

11620098

408.90

15150010

408.25

Guj. Mineral Dev

15110037

408.25

14560004

407.10

Urban Enviro Waste

17230001

407.05

12540205

406.60

Ashiana Housing

11610007

405.90

Triveni Eng.&Ind.Ltd

15120011

405.40

Indo Count Inds.

16030008

404.95

Winsol Engineers

13521211

403.40

Himadri Speciality

12080022

402.50

Phantom Digital Effe

17041153

402.25

The Peria Karamalai

11040030

400.00

Nirman Agri Genetics

11140172

398.00

TD Power Systems

13120108

397.95

Sahyadri Industries

11530026

397.70

Dalmia Bharat Sugar

11510004

397.50

Valiant Organics

12070170

397.30

11540049

397.15

Vinyl Chemicals

12130014

396.90

Venus Remedies L

12540262

396.25

10990013

394.20

Advanced Enzyme Tech

11180007

393.95

Shreyas Shipping & L

16580016

393.70

HSBC InvestDirect

14010440

393.40

16510037

393.20

10510007

392.55

Rane Engine Valve Lt

10610026

392.45

Choice Internati

14010085

392.45

15130025

392.15

Kabra Extrusion

13510008

391.45

Megatherm Induction

13521198

390.25

Gayatri Rubbers

14610161

390.00

TCI Developers Ltd.

16590045

390.00

16010001

387.25

Bajaj Consumer Care

12520177

386.60

Kapston Services

16690600

385.80

Heranba Industries L

12310216

385.30

Mohota Industries L

16020108

385.20

DC Infotech and Comm

13030068

385.17

SRG Housing Finance

14091224

383.50

Supriya Lifescience

11251082

383.15

13110321

382.90

Mindteck (India)

13010019

382.85

Jagsonpal Pharma

12540382

382.75

17160358

379.75

Huhtamaki India

14590014

378.40

GeeCee Ventures

12310032

377.00

Indian Emulsifiers

11290653

376.55

Sterling Tools L

14550018

376.55

Ramco Systems Lt

13190066

375.30

Kay Cee Energy & Inf

15150202

375.05

Drone Destination

13193032

375.00

Dynemic Products

11220006

374.40

12140018

373.75

Bhagiradha Chemi

12120038

373.57

Upper Ganges Sug

11080050

373.35

14590090

373.30

Sungarner Energies

15160019

372.35

General Ins. Corp.

12052001

372.15

KNR Constructions

15210025

371.80

Jindal Worldwide

16610104

371.55

Zuari Industries

12100011

370.85

14580080

370.50

Dhunseri Ventures

11040032

369.90

Fineotex Chemical Lt

12060093

369.70

Tata Consumer Produc

12660006

369.00

Bajaj Healthcare

12541231

368.95

Ashapura Min. Lt

17020078

367.80

DEE Development Eng

11621755

367.75

DMCC Speciality Chem

12110004

367.60

Poonawalla Fincorp

14560019

365.65

12140039

365.35

Adani Total Gas

17027894

365.25

Genus Power Infrastr

13110038

365.25

Universus Photo Imag

16570016

365.20

TVS Electronics

16610403

364.80

10610008

364.45

Usha Martin Ltd.

15060006

363.95

Showing 1 - 200 of 1013

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com