Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Aadhar Housing Fin.
17028543
498.90
CIE Automotive India
15510021
498.40
TCP
17024130
497.70
Paushak
16610021
496.45
MarathonNextgenRea
16010008
496.40
Antony Waste Handlin
17154149
495.10
Apcotex Industries
14610013
494.55
Apex Frozen Foods
11290430
494.50
Cholamandalam Fin.
12590003
493.85
Berger Paints I
11580002
493.85
Atul Auto
10540017
492.75
DEE Development Eng
11621755
492.70
Raymond
16060004
492.00
GHCL
12090005
491.05
Welspun Enterp (Old)
11621692
490.35
Newgen Soft. Tech.
13190138
490.25
Vimta Labs
17020229
490.25
Lenskart Solutions
12620022
489.85
TAC Infosec
13193115
489.65
STBFIBC
12130106
489.50
TVS Electronics
16610403
489.00
Carysil
12200001
488.50
Apollo Pipes
14090239
487.70
Aarti Industries
12070021
487.45
Dilip Buildcon
11621742
487.35
Nitin Spinners
16490210
486.75
Wonderla Holidays
17090083
486.70
Sai Parenterals
11251299
486.20
Expleo Solutions
13191377
485.80
Guj. Narmada Valley
12100005
485.00
Asian Hotels (West)
16620084
484.55
SIL Investments
16050002
484.05
Ramky Infrastructure
15210030
483.35
Syngene Intl.
11140028
482.50
Vesuvius India
14550014
482.25
Thyrocare Tech.
16550390
480.85
Delhivery
17160358
479.15
Cohance Lifesciences
12541615
478.95
D-Link (India)
16690191
477.70
Usha Martin
15060006
477.65
CIE Automotive India
15510021
477.45
STEL Holdings
11040011.06
477.40
Accent Microcell
12310370
476.10
TruAlt Bioenergy
12010016
475.80
Polaris Consulting
13020085
474.65
Blue Jet Healthcare
17154630
474.60
Bluestone Jewellery
17041033
474.05
Kewal Kiran Clothing
16070083
474.00
Infinite Computer So
13191451
473.75
M M Forgings
13560065
473.60
Dabur India
12540103
473.45
I G Petrochemicals
12030006
472.35
Tejas Networks
13010056
471.70
Premco Global
16020113
471.40
Hexaware Tech
13020069
471.00
Piramal Enterprises
12540035
470.50
Arihant Academy
17180100
470.00
Saatvik Green Energy
17156180
469.90
Somany Ceramics
11540013
469.65
Five-Star Business
14092284
469.65
Vedant Fashions
10780020
468.60
Sumitomo Chemical
12310215
466.45
Maxvolt Energy Ind.
10550034
465.95
Universus Photo Imag
16570016
465.50
Coal India
15110007
464.45
Federal-Mogul Goetze
10610003
464.15
Dr. Agarwals Health
16550713
463.75
RMC Switchgears
13560193
463.25
Tilaknagar Ind.
11100009
462.40
IIFL Finance
14010485
462.35
DFM Foods
11120026
461.50
Jubilant Foodworks
11290023
460.50
Studds Accessories
10670449
459.40
Oneclick Logistics
17160411
459.00
Swan Corp
16020020
457.45
Shilpa Medicare
12540270
456.15
Smartworks Coworking
15211036
456.05
Oil India
12140038
456.00
KPI Green Energy
15130846
455.55
Jana Small Fin. Bank
14091434
455.10
Patanjali Foods
11070014
454.10
Deep Industries
15131050
453.90
Shanthi Gears
13520017
453.55
Vilas Transcore
13600067
453.35
Chambal Fertilisers
12100013
452.30
Skipper
17152271
451.65
Hind. Composites
10580003
450.60
Shree Karni Fabcom
16491120
449.00
Chemfab Alkalis
17151540
448.90
Power Finance Corpn.
14040029
448.50
Sheetal Cool Product
11230028
448.20
SoftTech Engineers
13192627
447.15
Manjushree Technopac
14590128
446.75
C2C Advanced Systems
17240006
446.40
Arvind Fashions
16070063
446.35
FlySBS Aviation
16600067
444.75
Emami
12520109
444.55
Kirloskar Ferrous
15620002
442.25
Sanathan Textiles
16491046
442.25
Poonawalla Fincorp
14560019
441.95
Faze Three
17020313
441.75
Agarwal Indl. Corpn.
16590027
441.20
Arvind
16010001
440.85
Century Enka
12160002
440.65
Le Merite Exports
11250600
440.60
Matrimony.com
16690584
440.55
ASK Automotive
10990013
439.90
Sudarshan Colorants
16090007
439.70
Savita Oil Tech
12130022
439.00
MSTC
16610125
438.75
Gujarat Apollo Ind.
13510029
438.10
Unihealth Hospitals
16550704
437.50
Indraprastha Medical
16550035
436.90
Ambuja Cements
11510005
436.20
Ram Ratna Wires
15050031
435.45
Suprajit Engineering
10630007
433.40
Tata Power Co.
15130008
433.20
Tin Plate Co.
15550005
432.05
Bharat Electronics
13110034
431.95
Goa Carbon
10700001
430.80
Igarashi Motors Indi
13120004
430.60
Omnitech Engineering
13510407
430.35
Optiemus Infracom
14060224
430.15
GNG Electronics
13110353
429.95
Uflex
14590006
428.05
BF Investment
14091035
428.00
Rajratan Global Wire
15580066
427.60
Bajaj Steel Ind.
14590002
426.60
Tata Steel Long Prod
15560006
426.00
Hinduja Global Solut
13240039
425.90
Keystone Realtors
11622956
425.75
Beekay Steel Ind.
15530023
425.25
Indosolar
15160005
424.60
Cyient DLM
13110247
424.40
Jash Engineering
13520534
424.35
Sirca Paints India
11580078
424.10
WPIL
13600004
423.75
Indo National
14530001
423.30
Shreeji Ship. Global
16580175
422.05
Oswal Pumps
13600072
420.80
SMS Pharmaceuticals
12540635
419.35
Dolphin Offshore Ent
17020265
417.95
PNGS Reva Diamond
15070605
417.65
LT Foods
17024837
416.30
Titagarh Rail System
13510068
416.15
Goldiam Intl.
17020288
416.15
Baazar Style Retail
10780037
415.85
Ultramarine Pig.
16090012
414.35
Leela Palaces Hotels
16620749
413.95
Cello World
12270256
412.75
Amagi Media Labs
17154429
412.65
Uravi Defence
10620033
412.15
Mamata Machinery
13510245
412.05
GSP Crop Science
12120079
411.50
Kiri Industries
16090072
411.25
Aarti Surfactants
12060130
411.10
Tata Motors
10510047
411.00
Harsha Engg. Intl.
12680045
410.85
Dynamic Cables
15050077
410.80
Indus Towers
15200071
410.65
Precision Wires
15100010
410.50
Kotyark Industries
11140161
410.35
Shiva Texyarn
14060026
409.75
Max Estates
17024390
409.20
Vasa Denticity
13160100
408.45
GE Power India
15150010
408.25
Everest Industries
11530001
407.95
TSF Investments
14060001.03
407.40
J G Chemicals
12070133
407.40
Linde India
14560004
407.10
Mishra Dhatu Nig
15520047
407.00
Shasun Pharma
12540205
406.60
Apollo Tyres
10680001
405.70
Ion Exchange (India)
13630002
404.15
Jaro Inst.Tech.&Mgt.
17180121
403.55
Tata Motors Passenge
10510008
401.85
Kanchi Karpooram
12070096
401.85
Ramco Systems
13190066
401.40
Bharat Heavy
13510039
401.35
Repco Home Finance
14080146
401.20
RHI Magnesita India
17028419
399.90
Aeroflex Industries
17151071
398.60
Praj Industries
13520092
398.20
India Cements Lt
11510006
397.85
Bajaj Electricals
16610002
397.75
KIOCL
15110023
395.75
JK Tyre & Industries
10680007
395.55
Ashika Credit Cap.
14010296
394.95
Sterlite Technologie
15140056
394.70
OBSC Perfection
17270008
393.45
HSBC InvestDirect
14010440
393.40
Pradeep Metals
13560059
393.20
National Aluminium
15040013
393.05
NTPC
15130025
392.95
SML Mahindra
10510007
392.55
Triveni Engg. & Ind.
15120011
391.90
JK Paper
16530044
391.45
General Insurance
12052001
391.05
Biocon
11140013
390.45
Advanced Enzyme Tech
11180007
390.40
Showing 1 - 200 of 1247
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com