Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Vesuvius India
14550014
499.90
CIE Automotive India
15510021
498.40
TCP
17024130
497.70
WeWork India Mgt.
16690630
496.30
Indegene
11140174
496.30
Rossari Biotech
11140083
496.25
IIFL Finance
14010485
496.20
Atul Auto
10540017
495.80
Container Corp.
17010061
495.65
Arihant Academy
17180100
495.00
Westlife Foodworld
14090428
494.85
Sakar Healthcare
16550326
494.60
STEL Holdings
11040011.06
493.95
Cholamandalam Fin.
12590003
493.85
Antony Waste Handlin
17154149
492.70
Welspun Enterp (Old)
11621692
490.35
Triveni Turbine
17024576
489.20
Carysil
12200001
488.50
Akums Drugs&Pharma.
12541202
488.15
JSW Energy
15130147
487.75
Stove Kraft
12680060
487.40
Hind. Food
11050070
487.20
Expleo Solutions
13191377
485.80
Balu Forge Ind.
10530006
485.65
Ajax Engineering
13510398
485.00
Welspun Enterprises
11600096
484.90
Himadri Speciality
12080022
484.85
Krishana Phoschem
12310115
484.35
Oil India
12140038
483.90
Aditya Vision
10740002
483.45
Authum Inv. & Infra.
14094456
481.85
Uflex
14590006
481.70
GHCL
12090005
479.20
Gujarat Alkalies
12090004
477.90
Wonderla Holidays
17090083
477.35
FlySBS Aviation
16600067
476.75
GE Power India
15150010
476.35
Allied Blenders
11090079
476.10
Eureka Forbes
17027869
475.80
Polaris Consulting
13020085
474.65
Infinite Computer So
13191451
473.75
Hexaware Technologie
13193266
473.50
Automotive Stampings
10670023
472.30
CIE Automotive India
15510021
471.65
Hexaware Tech
13020069
471.00
Bimetal Bearings
14510004
470.90
Balrampur Chini
11080026
470.60
Piramal Enterprises
12540035
470.50
Madhya Bharat Agro
11330106
468.75
Kirloskar Ferrous
15620002
467.20
Sangam (India)
16050030
467.05
Sree Rayalaseema Hi-
12080081
465.55
Star Health & Allied
14020048
465.50
Emami
12520109
462.60
Solara Active Pharma
12541558
462.20
Man Industries
15010008
461.95
SG Mart
16490162
461.70
DFM Foods
11120026
461.50
Chambal Fertilisers
12100013
461.25
Paushak
16610021
460.85
N R Agarwal Ind.
16530141
460.40
Magadh Sugar & Energ
11320118
459.65
M M Forgings
13560065
459.10
Aadhar Housing Fin.
17028543
458.95
Uniparts India
13570120
458.20
Faze Three
17020313
457.75
Swan Corp
16020020
457.45
Sirca Paints India
11580078
457.25
MSTC
16610125
457.20
Ramky Infrastructure
15210030
456.75
Precot
16030017
456.15
Berger Paints I
11580002
456.10
Borosil Renewables
14580004
455.90
Tanla Platforms
11050111
455.00
Indus Towers
15200071
454.95
Guj. Narmada Valley
12100005
454.90
Poonawalla Fincorp
14560019
454.80
Le Merite Exports
11250600
454.55
Apollo Tyres
10680001
454.05
Tilaknagar Ind.
11100009
453.90
Leela Palaces Hotels
16620749
453.55
Kiri Industries
16090072
453.20
Vimta Labs
17020229
452.05
Dr. Agarwals Health
16550713
451.70
Varun Beverages
11230006
451.40
Shanthi Gears
13520017
450.10
Vasa Denticity
13160100
449.35
Shivalik Bimetal
15620016
448.75
Aarti Industries
12070021
447.15
TCC Concept
16610134
447.10
Manjushree Technopac
14590128
446.75
Ramco Systems
13190066
445.80
Jindal Drilling
15120003
445.30
Bharat Electronics
13110034
444.70
Jaro Inst.Tech.&Mgt.
17180121
443.70
Arvind Fashions
16070063
440.20
Sudarshan Colorants
16090007
439.70
Hindustan Petroleum
12140018
438.75
Mamata Machinery
13510245
437.75
Bluestone Jewellery
17041033
437.45
Suprajit Engineering
10630007
436.55
Universus Photo Imag
16570016
436.35
SIL Investments
16050002
436.00
Tejas Networks
13010056
435.85
ANB Metal Cast
13560271
435.00
RHI Magnesita India
17028419
434.65
Delhivery
17160358
433.40
Century Enka
12160002
433.35
MarathonNextgenRea
16010008
433.05
Tin Plate Co.
15550005
432.05
Coal India
15110007
430.65
eMudhra
16691754
428.10
Tata Steel Long Prod
15560006
426.00
D-Link (India)
16690191
422.50
Syngene Intl.
11140028
422.20
West Coast Paper
16530021
421.55
Raymond Realty
17210182
420.45
Shree Karni Fabcom
16491120
420.10
GNA Axles
10610046
419.00
Usha Martin
15060006
418.40
Monolithisch India
11590028
417.95
Rishabh Instruments
13150197
417.65
Five-Star Business
14092284
417.15
Rajratan Global Wire
15580066
416.75
Keystone Realtors
11622956
416.75
SRM Contractors
11624992
416.55
Titagarh Rail System
13510068
416.15
Cello World
12270256
416.10
Dilip Buildcon
11621742
416.00
Elecon Engg. Co.
13510004
415.85
ASK Automotive
10990013
415.35
Dolphin Offshore Ent
17020265
415.35
Kotak Mahindra Bank
14060005
415.20
Power Finance Corpn.
14040029
413.80
Optiemus Infracom
14060224
413.80
Mahindra Logistics
17025512
413.75
Landmark Cars
10990106
413.30
ideaForge Technology
13510369
413.00
Mangalam Organics
12070071
412.75
Uravi Defence
10620033
412.15
Kapston Services
16690600
411.55
Hind. Composites
10580003
411.50
Somany Ceramics
11540013
410.15
Kalyan Jewellers Ind
15070563
410.10
Smartworks Coworking
15211036
410.05
Shiva Texyarn
14060026
409.75
Sanathan Textiles
16491046
409.40
AB Cotspin India
16030272
409.05
GE Power India
15150010
408.25
Gujarat Gas
17152816
407.40
Federal-Mogul Goetze
10610003
407.20
Linde India
14560004
407.10
Shasun Pharma
12540205
406.60
Cupid
12530006
406.60
India Cements Lt
11510006
406.00
Blue Jet Healthcare
17154630
405.30
Aarti Surfactants
12060130
404.95
Matrimony.com
16690584
403.95
Arrow Greentech
16530096
403.60
Innovana Thinklabs
13192622
403.00
Max Estates
17024390
402.85
LT Foods
17024837
402.30
TSF Investments
14060001.03
402.15
Indraprastha Medical
16550035
402.05
Tata Motors Passenge
10510008
401.85
TruAlt Bioenergy
12010016
401.40
BF Investment
14091035
401.30
Sumitomo Chemical
12310215
401.15
Sunteck Realty
14580040
401.10
Raymond
16060004
400.80
Gayatri Rubbers
14610161
400.00
Jash Engineering
13520534
399.90
Shreeji Ship. Global
16580175
398.65
Repro India
17020571
398.15
CSB Bank
14030033
397.40
Jain Resource Recycl
17230010
395.50
Bajaj Consumer Care
12520177
395.10
Triveni Engg. & Ind.
15120011
394.90
Thyrocare Tech.
16550390
393.65
HSBC InvestDirect
14010440
393.40
SML Mahindra
10510007
392.55
Vilas Transcore
13600067
392.20
Borana Weaves
16130031
390.65
Birlasoft
13030012
390.10
TCI Developers
16590045
390.00
Vedant Fashions
10780020
389.95
SG Finserve
14010191
389.80
Biocon
11140013
389.80
Apex Frozen Foods
11290430
389.45
Everest Industries
11530001
388.75
Sacheerome
12520283
388.45
Bajaj Consumer Care
12520177
386.60
KPI Green Energy
15130846
386.15
GNG Electronics
13110353
385.75
Bharat Petroleum
12140020
385.40
SMS Pharmaceuticals
12540635
385.20
Mohota Industries
16020108
385.20
Zydus Wellness
11060041
384.90
General Insurance
12052001
383.05
Tata Motors Passenge
10510008
382.65
Showing 1 - 200 of 1222
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com