Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Shree Tirupati Balaj
12130106
500.00
NIIT Learning System
13193022
499.70
Chemplast Sanmar
12130016
499.50
Chemplast Sanmar
12130016
499.50
Hercules Hoists
13520072
499.00
Phantom Digital Effe
17041153
498.55
CIE Automotive India
15510021
498.40
Latent View Analytic
13240202
498.25
TCP Ltd.
17024130
497.70
Hind. Petrol
12140018
495.40
V2 Retail
16610468
494.75
Cholamandalam Financ
12590003
493.85
Quick Heal Technolog
13191983
493.60
CIE Automotive India
15510021
490.85
Poonawalla Fincorp
14560019
490.65
Welspun Enterp (Old)
11621692
490.35
Carysil L
12200001
488.50
Syrma SGS Technology
13090137
487.80
Emami
12520109
486.90
Tamilnad Mercantile
14030114
486.00
Expleo Solutions
13191377
485.80
Rockingdeals Circula
11251252
485.75
Zota Healthcare
12541507
481.70
IFB Agro Indus
12010001
480.55
Arvind Fashions
16070063
480.00
EIH Ltd.
16560002
478.35
Sukhjit Starch &
12070052
478.15
Lumax Auto Technolog
10670065
478.10
N R Agarwal Indu
16530141
478.05
Viviana Power Tech
15150174
477.10
Rishabh Instruments
13150197
476.70
Basilic Fly Studio
17041171
475.20
Polaris Consulting
13020085
474.65
Infinite Computer So
13191451
473.75
Innova Captab
12541767
473.10
Century Enka
12160002
472.75
Exide Inds.
10550001
472.40
Mahindra Logistics L
17025512
471.30
Hexaware Technologie
13020069
471.00
Bimetal Bear.
14510004
470.90
Piramal Enterprises
12540035
470.50
Dilip Buildcon Ltd.
11621742
470.30
Onward Technolog
13020028
470.30
Pokarna Ltd.
11550059
470.10
Indraprastha Gas
12300008
469.20
Siyaram Silk
16040024
467.40
SIS Ltd
17150513
467.35
Kirloskar Ferrou
15620002
467.20
Juniper Hotels
16620266
465.10
PDS L
16490453
464.85
RBM Infracon
15210925
464.15
Jubilant Foodworks L
11290023
463.20
Wipro
11060011
462.40
Tips Industries
17040012
461.80
DFM Foods
11120026
461.50
Vidhi Specialty Food
16090059
460.65
Tarsons Products
13160090
459.20
R Systems Internat.
13240021
456.90
Dolphin Offshore Ent
17020265
456.60
EMS L
11622801
456.40
Arrow Greentech
16530096
455.15
Stove Kraft
12680060
454.75
Rossell India
11040132
454.30
Coal India
15110007
454.30
Uflex Ltd.
14590006
453.45
FDC
12540116
453.45
TCNS Clothing
16490518
452.95
HLE Glascoat
14580019
452.10
Apcotex Industries L
14610013
451.95
Lokesh Machines
13620049
450.35
Laurus Labs
12541431
450.00
Tata Power Co.
15130008
449.25
Delhivery L
17160358
449.00
PNC Infratech
15210341
448.55
Manjushree Techno
14590128
446.75
Yatharth Hospital
16550285
445.60
Vardhman Textiles Lt
16030027
445.55
Nintec Systems Ltd.
13192465
445.05
DIC India
17020005
444.95
Uravi T & Wedge Lamp
10620033
444.65
Ponni Sugars (Erode)
11320009
442.65
Kalyani Forge
13560049
442.30
Power Finance Co
14040029
441.55
Sangam (India)
16050030
440.55
Dynamic Cables
15050077
440.40
Mishra Dhatu Nig
15520047
438.95
Sunteck Realty Ltd.
14580040
438.70
Fortis Healthcare
12540511
438.55
ITC Ltd.
12630003
435.65
KIOCL
15110023
434.60
Jyothy Labs
12520131
434.35
MarathonNextgenRea
16010008
433.20
Pricol L
17151572
432.95
Tin Plate Co.
15550005
432.05
Honasa Consumer
16691717
431.20
63 Moons Technologie
13030007
430.95
Saregama India Ltd.
13090029
430.70
Cool Caps Industries
12270243
430.00
CSL Finance
14060285
428.20
Giriraj Civil Devolp
11623373
428.00
Harsha Engineers Int
12680045
427.65
Hind. Zinc
15100034
426.95
GOCL Corporation
15080002
426.55
Faze Three Ltd.
17020313
426.15
Tata Steel Long Prod
15560006
426.00
Krishna Defence
13521126
425.50
Chambal Fertilis
12100013
424.40
Granules India L
12540301
423.30
Abans Holdings
14095537
423.10
Suprajit Enginee
10630007
422.75
Mahindra Holidays
16560125
422.00
JK Tyre & Industries
10680007
422.00
Surani Steel Tubes
15580175
420.40
Guj. Mineral Dev
15110037
420.10
Valiant Organics
12070170
419.05
Shree Karni Fabcom
16491120
418.00
Sheetal Cool Product
11230028
417.75
Bhartiya Interna
16520037
417.20
Anlon Technology Sol
13521151
417.00
Roto Pumps Ltd
13600006
416.50
Titagarh Rail System
13510068
416.15
Hind. Composites
10580003
415.80
CMS Info Systems
17154264
415.80
Vaibhav Global
15070050
415.15
GNA Axles
10610046
414.55
Kalyan Jewellers Ind
15070563
414.10
Shiva Texyarn Ltd.
14060026
409.75
Mangalam Organics
12070071
408.95
Jupiter Wagons
13520348
408.45
GE Power India
15150010
408.25
Minda Corporation
10670088
408.05
Dalmia Bharat Sugar
11510004
407.90
Linde India
14560004
407.10
Sigma Solve
13240190
407.00
Shasun Pharma
12540205
406.60
Heubach Colorants
16090007
406.40
MOIL
15110040
406.20
IIFL Finance
14010485
406.00
Man Industries I
15010008
402.20
Sumitomo Chemical
12310215
401.10
Precot
16030017
400.00
RailTel Corporation
15200031
399.60
Vedanta
17020022
397.85
Supriya Lifescience
11251082
396.65
Jay Jalaram Tech
10740006
396.00
Balrampur Chini
11080026
395.55
Advanced Enzyme Tech
11180007
395.10
IOL Chemicals and Ph
12080062
393.70
HSBC InvestDirect
14010440
393.40
Gabriel India
10640001
392.70
Indo Count Inds.
16030008
392.70
Suraj Estate Develop
11625039
392.65
SML Isuzu Ltd.
10510007
392.55
Puravankara
11620085
390.95
InfoBeans Tech
13192341
390.15
InfoBeans Tech
13192341
390.15
TCI Developers Ltd.
16590045
390.00
Royal Orchid Hotels
16620051
389.15
Prakash Pipes
15580176
388.90
Vinyl Chemicals
12130014
388.45
Blue Jet Healthcare
17154630
387.80
Bajaj Consumer Care
12520177
386.60
Hind. Copper
15100035
386.00
Universus Photo Imag
16570016
385.55
Mohota Industries L
16020108
385.20
Crest Ventures
14090048
384.25
JK Paper Ltd.
16530044
383.15
Orient Bell
11540049
382.50
Cadsys (India) Ltd.
13240156
382.05
Sungarner Energies
15160019
380.85
Alphageo (India)
17020072
380.80
CPS Shapers
16070370
380.00
ITD Cementation Indi
11600002
378.95
Career Point
17027840
378.50
Fineotex Chemical Lt
12060093
378.15
Usha Martin Ltd.
15060006
377.05
Jio Financial Servic
14090813
377.00
Himadri Speciality
12080022
375.00
Annapurna Swadisht
11290622
373.55
Taj GVK Hotels & Res
16620007
373.50
Nitin Spinners
16490210
373.40
Upper Ganges Sug
11080050
373.35
HPL Electric & Power
13150166
372.90
CSB Bank
14030033
372.85
One97 Communications
16691701
372.40
Rane Engine Valve Lt
10610026
372.30
Ashiana Housing
11610007
372.15
Felix Industries
13520874
370.35
Kabra Extrusion
13510008
369.90
Arihant Superstructu
17024114
369.75
Asahi Songwon Colors
12070113
369.70
Tata Consumer Produc
12660006
369.00
Sharda Cropchem
12120089
368.60
Oriental Aromatics
12070003
367.75
DMCC Speciality Chem
12110004
367.60
Sahyadri Industries
11530026
367.35
Welspun Enterprises
11600096
366.10
Healthcare Global En
16550204
366.05
Synergy Green Ind
13560195
365.45
Adani Total Gas
17027894
365.25
Showing 1 - 200 of 1011
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com