Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Just Dial
16690415
499.95
Swelect Energy Syste
13150051
499.90
SG Mart
16490162
499.35
CIE Automotive India
15510021
498.40
TCP
17024130
497.70
Balrampur Chini
11080026
497.20
SundaramBrakeLining
10660004
496.00
Vishnu Chemicals
12080043
495.90
Jindal Drilling
15120003
495.55
Cholamandalam Fin.
12590003
493.85
Sheela Foam
12130096
493.80
Hind. Copper
15100035
493.45
V-Mart Retail
10760013
492.60
AGI Greenpac
11540005
492.05
Wonderla Holidays
17090083
491.45
DIC India
17020005
490.65
Welspun Enterp (Old)
11621692
490.35
Arihant Academy
17180100
490.10
Bluestone Jewellery
17041033
490.00
Monte Carlo Fashions
16070195
490.00
Shree Vasu Logistics
17160116
489.60
Aditya Vision
10740002
489.20
Sona BLW Precision
13570108
488.75
Carysil
12200001
488.50
PG Electroplast
13110121
488.00
Ramkrishna Forgings
13570022
487.95
63 Moons Technologie
13030007
487.85
Synergy Green Ind.
13560195
487.65
Varroc Engineering
10610049
487.60
Ashapura Min. Lt
17020078
487.10
Authum Inv. & Infra.
14094456
485.90
Expleo Solutions
13191377
485.80
Baheti Recycling
15510331
485.10
JSW Energy
15130147
484.80
Shakti Pumps (In
13600008
483.00
Mold-Tek Packaging
12200107
482.75
Protean eGov Techno
13193062
481.55
Krishana Phoschem
12310115
481.35
Oil India
12140038
478.00
Transrail Lighting
17027465
477.85
Patanjali Foods
11070014
476.45
Stove Kraft
12680060
475.95
Polaris Consulting
13020085
474.65
Akums Drugs&Pharma.
12541202
474.35
Infinite Computer So
13191451
473.75
Elgi Equipments
13610005
473.40
Hexaware Tech
13020069
471.00
Bimetal Bearings
14510004
470.90
Piramal Enterprises
12540035
470.50
RateGain Travel Tech
13192894
468.75
Carraro India
17150472
467.35
Tembo Global Ind.
13520880
467.35
Kirloskar Ferrous
15620002
467.20
Studds Accessories
10670449
464.45
Jain Resource Recycl
17230010
463.95
Sandhar Technologies
10670192
462.70
Eureka Forbes
17027869
462.05
Magadh Sugar & Energ
11320118
461.75
Black Box
15140006
461.60
DFM Foods
11120026
461.50
HG Infra Engineering
11623371
461.40
Madhya Bharat Agro
11330106
461.15
TCI Express
17030029
461.00
Uniparts India
13570120
460.05
Siyaram Silk
16040024
459.60
Star Health & Allied
14020048
457.55
Swan Corp
16020020
457.45
Fairchem Organics
12070175
457.30
Aadhar Housing Fin.
17028543
456.35
Vesuvius India
14550014
455.30
Jubilant Foodworks
11290023
454.35
SG Finserve
14010191
453.70
Avadh Sugar & Energy
11320117
453.10
Indegene
11140174
452.10
Triveni Turbine
17024576
451.95
WeWork India Mgt.
16690630
450.55
Le Merite Exports
11250600
448.45
IIFL Finance
14010485
448.25
Manjushree Technopac
14590128
446.75
Ramky Infrastructure
15210030
446.65
CIE Automotive India
15510021
446.55
J Kumar Infra.
11600146
446.50
KSH International
13520968
446.45
Zydus Wellness
11060041
446.10
Coal India
15110007
445.05
Sejal Glass
14580050
444.35
Himadri Speciality
12080022
443.85
TechD Cybersecurity
13193316
443.45
Hexaware Technologie
13193266
443.00
Solara Active Pharma
12541558
442.70
Westlife Foodworld
14090428
442.40
Route Mobile
13240189
440.65
TTK Prestige
12570004
440.05
Sudarshan Colorants
16090007
439.70
ASK Automotive
10990013
438.75
Anand Rathi Share
14093792
438.75
Container Corp.
17010061
438.20
Anant Raj
11540019
437.30
Deep Industries
15131050
432.95
Tin Plate Co.
15550005
432.05
Sangam (India)
16050030
430.95
Metropolis Health.
16550066
430.80
GHCL
12090005
430.75
Shanthi Gears
13520017
430.45
Welspun Enterprises
11600096
430.00
Kewal Kiran Clothing
16070083
429.95
Tilaknagar Ind.
11100009
429.25
STEL Holdings
11040011.06
428.85
Delhivery
17160358
428.75
STBFIBC
12130106
428.70
Jaro Inst.Tech.&Mgt.
17180121
428.40
Apollo Pipes
14090239
428.20
Tata Motors
10510047
427.60
Indus Towers
15200071
426.30
Ajax Engineering
13510398
426.05
Tata Steel Long Prod
15560006
426.00
Divine Power Energy
15170035
425.85
Newgen Soft. Tech.
13190138
422.00
Chambal Fertilisers
12100013
419.95
Sirca Paints India
11580078
419.70
Dabur India
12540103
419.60
Universus Photo Imag
16570016
419.50
West Coast Paper
16530021
419.45
TAC Infosec
13193115
419.30
Tankup Engineers
13521258
418.65
Aarti Industries
12070021
417.40
Titagarh Rail System
13510068
416.15
Syngene Intl.
11140028
415.60
Berger Paints I
11580002
414.65
Suprajit Engineering
10630007
414.45
Gujarat Apollo Ind.
13510029
413.55
Apollo Tyres
10680001
412.45
Uravi Defence
10620033
412.15
ANB Metal Cast
13560271
410.55
Tejas Networks
13010056
410.50
Prizor Viztech
13090147
410.00
Shiva Texyarn
14060026
409.75
Dr. Agarwals Health
16550713
409.75
Ambuja Cements
11510005
408.85
Matrimony.com
16690584
408.80
Balu Forge Ind.
10530006
408.65
GE Power India
15150010
408.25
Usha Martin
15060006
408.00
Linde India
14560004
407.10
Sree Rayalaseema Hi-
12080081
406.85
Shasun Pharma
12540205
406.60
Monolithisch India
11590028
406.20
Leela Palaces Hotels
16620749
406.20
Premier Explos.
15080008
406.05
SRM Contractors
11624992
405.05
N R Agarwal Ind.
16530141
404.85
Bharat Electronics
13110034
404.75
GE Power India
15150010
404.35
Tata Motors Passenge
10510008
401.85
Vimta Labs
17020229
401.35
Atul Auto
10540017
400.75
AB Cotspin India
16030272
400.70
Antony Waste Handlin
17154149
400.60
Kotyark Industries
11140161
399.95
M M Forgings
13560065
399.90
Tanla Platforms
11050111
398.45
JK Tyre & Industries
10680007
398.40
Rossari Biotech
11140083
398.00
Automotive Stampings
10670023
397.80
Allied Blenders
11090079
397.05
Power Finance Corpn.
14040029
396.00
Dolphin Offshore Ent
17020265
394.00
Faze Three
17020313
393.75
Cello World
12270256
393.50
HSBC InvestDirect
14010440
393.40
Emami
12520109
393.10
SML Mahindra
10510007
392.55
SIL Investments
16050002
392.50
MarathonNextgenRea
16010008
392.25
Triveni Engg. & Ind.
15120011
390.50
D-Link (India)
16690191
390.05
TCI Developers
16590045
390.00
TruAlt Bioenergy
12010016
389.50
Century Enka
12160002
389.35
Varun Beverages
11230006
389.30
C2C Advanced Systems
17240006
389.20
Happiest Minds Tech
13240188
388.95
Kalyan Jewellers Ind
15070563
388.35
BF Utilities
15130048
388.10
India Tourism Dev.
17090004
387.25
Arrow Greentech
16530096
386.85
Bajaj Consumer Care
12520177
386.60
Borosil Renewables
14580004
386.45
Dilip Buildcon
11621742
386.15
SMS Pharmaceuticals
12540635
386.15
Tata Power Co.
15130008
385.70
Indosolar
15160005
385.55
Guj. Narmada Valley
12100005
385.50
ideaForge Technology
13510369
385.25
Indraprastha Medical
16550035
385.25
Mohota Industries
16020108
385.20
Smartworks Coworking
15211036
385.20
Poonawalla Fincorp
14560019
384.55
eMudhra
16691754
384.25
Saatvik Green Energy
17156180
383.60
Showing 1 - 200 of 1193
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com