Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 100 - 500  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
CSB Bank
14030033
499.70
Wonderla Holidays
17090083
498.45
CIE Automotive India
15510021
498.40
Westlife Foodworld
14090428
498.35
Cello World
12270256
498.30
Ramkrishna Forgings
13570022
497.85
TCP
17024130
497.70
India Tourism De
17090004
497.25
Jaro Insti Tech&Mgt
17180121
496.35
Emami
12520109
495.95
Berger Paints I
11580002
495.30
Cholamandalam Financ
12590003
493.85
Vedant Fashions
10780020
493.05
Ajax Engineering
13510398
491.65
Studds Accessories
10670449
490.55
Welspun Enterp (Old)
11621692
490.35
Anant Raj
11540019
490.15
Syngene Intl.
11140028
489.70
Sandhar Technologies
10670192
489.55
Carysil
12200001
488.50
Jubilant Foodworks
11290023
488.30
Sona BLW Precision
13570108
487.80
TCI Express
17030029
486.80
Tanla Platforms
11050111
486.70
Aditya Vision
10740002
486.05
Expleo Solutions
13191377
485.80
Container Corpor
17010061
485.35
Monolithisch India
11590028
483.75
Ramky Infrastructure
15210030
483.55
Sarda Energy & Miner
15620015
477.00
Carraro India
17150472
475.55
Black Box
15140006
475.05
Polaris Consulting
13020085
474.65
Aadhar Housing Fin
17028543
474.55
MarathonNextgenRea
16010008
474.05
Infinite Computer So
13191451
473.75
Premier Explos.
15080008
473.00
The United Nilgiri
11040095
472.00
Varun Beverages
11230006
471.65
Hexaware Tech
13020069
471.00
Bimetal Bearings
14510004
470.90
Piramal Enterprises
12540035
470.50
Krishana Phoschem
12310115
469.40
Triveni Turbine
17024576
469.25
Keystone Realtors
11622956
467.90
Kiri Industries
16090072
467.20
Kirloskar Ferrous
15620002
467.20
Automotive Stampings
10670023
465.85
Indegene
11140174
464.85
Welspun Enterprises
11600096
463.20
DFM Foods
11120026
461.50
Le Merite Exports
11250600
461.30
Kewal Kiran Clothing
16070083
460.65
Sirca Paints India
11580078
460.50
Vesuvius India
14550014
459.10
Transrail Lighting
17027465
457.70
Swan Corp
16020020
457.45
Osel Devices
13110342
456.05
MSTC
16610125
455.80
Gujarat Narmada Vall
12100005
455.50
Dilip Buildcon
11621742
454.45
Allied Blenders
11090079
454.15
India Cements Lt
11510006
453.95
Uflex
14590006
453.70
Thyrocare Tech.
16550390
453.50
Hind. Food
11050070
453.45
Bluestone Jewellery
17041033
450.90
Arihant Academy
17180100
450.00
Lincoln Pharmace
12540326
449.70
Mangalam Organics
12070071
449.40
Oil India
12140038
448.55
Himadri Speciality
12080022
448.25
Sree Rayalaseema Hi-
12080081
447.25
Manjushree Technopac
14590128
446.75
Dr. Agarwals Health
16550713
445.95
Guj. Alkalie & C
12090004
444.90
Tata Motors
10510047
443.90
Shanthi Gears
13520017
442.75
Smartworks Coworking
15211036
441.80
JSW Energy
15130147
440.05
Sudarshan Colorants
16090007
439.70
SRM Contractors
11624992
439.65
Chambal Fertilis
12100013
439.60
Sanathan Textiles
16491046
437.00
Century Enka
12160002
434.45
Lenskart Solutions
12620022
434.25
SIL Investments
16050002
432.55
Tin Plate Co.
15550005
432.05
Rajratan Global Wire
15580066
431.35
ASK Automotive
10990013
429.80
Akums Drugs & Pharma
12541202
428.75
Sangam (India)
16050030
428.75
Arvind Fashions
16070063
427.75
Dolphin Offshore Ent
17020265
427.75
Indosolar
15160005
427.40
Magadh Sugar & Energ
11320118
427.20
Tata Steel Long Prod
15560006
426.00
Star Health & Allied
14020048
425.20
Shree Karni Fabcom
16491120
425.00
Ramco Systems
13190066
425.00
N R Agarwal Ind.
16530141
423.90
Elgi Equipments
13610005
423.05
Coal India
15110007
422.90
Federal-Mogul Goetze
10610003
422.90
Indus Towers
15200071
422.55
Zydus Wellness
11060041
420.30
Blue Jet Healthcare
17154630
419.85
Hind. Petrol
12140018
419.35
Raymond Realty
17210182
416.80
Titagarh Rail System
13510068
416.15
Bharat Electroni
13110034
415.95
Arrow Greentech
16530096
415.45
Everest Industries
11530001
415.00
STEL Holdings
11040011.06
414.60
Uravi Defence
10620033
412.15
Suprajit Enginee
10630007
411.10
Uniparts India
13570120
410.75
RHI Magnesita India
17028419
410.40
Vardhman Textiles
16030027
410.15
Kapston Services
16690600
410.15
Shiva Texyarn
14060026
409.75
Usha Martin
15060006
409.55
Leela Palaces Hotels
16620749
409.50
CIE Automotive India
15510021
409.45
AB Cotspin India
16030272
409.40
KPI Green Energy
15130846
408.95
Kotak Mahindra Bank
14060005
408.70
Medi Assist Healthca
17024973
408.25
GE Power India
15150010
408.25
Hariom Pipe Ind.
15580184
408.25
ideaForge Technology
13510369
407.60
Linde India
14560004
407.10
Awfis Space Solution
17154547
406.95
Shasun Pharma
12540205
406.60
Shivalik Bimetal
15620016
406.50
Go Fashion (India)
16070353
406.50
Hind. Composites
10580003
405.25
Happiest Minds Tech
13240188
405.20
Balrampur Chini
11080026
404.95
Sumitomo Chemical
12310215
404.60
Poonawalla Fincorp
14560019
404.40
Swan Corp
16020020
403.15
Gujarat Gas
17152816
402.80
Gujarat Apollo Ind.
13510029
402.55
Tilaknagar Ind.
11100009
402.05
Tata Motors Passenge
10510008
401.85
Madhya Bharat Agro
11330106
400.65
Delhivery
17160358
400.35
Heritage Foods
11050089
399.25
Birlasoft
13030012
398.70
Latent View Analytic
13240202
397.80
M M Forgings
13560065
397.25
Aarti Surfactants
12060130
397.05
Hinduja Global Solut
13240039
396.95
Cupid
12530006
396.50
TSF Investments
14060001.03
394.40
HSBC InvestDirect
14010440
393.40
Faze Three
17020313
393.00
SML Mahindra
10510007
392.55
Dhariwalcorp
11251271
391.55
Oswal Pumps
13600072
390.75
Chemfab Alkalis
17151540
390.30
TCI Developers
16590045
390.00
Repco Home Finance
14080146
388.80
Atul Auto
10540017
388.65
West Coast Paper
16530021
388.30
Raymond
16060004
387.70
Bajaj Electricals
16610002
386.60
Bajaj Consumer Care
12520177
386.60
C2C Advanced Systems
17240006
386.45
Mohota Industries
16020108
385.20
HLE Glascoat
14580019
384.95
Optiemus Infracom
14060224
384.80
National Alumini
15040013
384.60
FlySBS Aviation
16600067
383.90
Goa Carbon
10700001
383.70
Landmark Cars
10990106
383.35
Tips Films
17041148
383.30
Indo National
14530001
382.40
Jindal Poly Films
12150022
381.70
NIIT Learning System
13193022
380.95
Jain Resource Recycl
17230010
380.80
Mamata Machinery
13510245
380.65
D-Link (India)
16690191
380.50
Concord Enviro Syste
17029720
379.05
Indian Hume Pipe
11530003
378.80
Sakar Healthcare
16550326
377.55
Repro India
17020571
377.45
Anlon Technology Sol
13521151
375.10
Cohance Lifesciences
12541615
375.00
Sacheerome
12520283
374.95
Somany Ceramics
11540013
374.75
Upper Ganges Sug
11080050
373.35
General Ins. Corp.
12052001
373.10
GE Power India
15150010
372.50
I G Petrochemicals
12030006
372.25
TVS Electronics
16610403
371.15
Sunteck Realty
14580040
370.30
Vinsys IT Services
13193038
370.00
Tata Consumer Produc
12660006
369.00
Showing 1 - 200 of 1204
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com