Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
P H Capital Ltd.
500143
XT
500.40
Jubilant Foodworks
533155
A
501.05
Synergy Green Ind
541929
B
502.00
Antony Waste Handlin
543254
B
502.35
Emami
531162
A
502.60
Apollo Tyres
500877
A
503.25
Black Box
500463
B
504.10
Inox Leisure
532706
A
504.35
Creative Casting
539527
X
505.55
Berger Paints I
509480
A
507.40
Exhicon Events Media
543895
M
507.50
Cello World
544012
A
508.45
Arvind SmartSpaces
539301
B
509.35
Wonderla Holidays
538268
B
511.15
Ramkrishna Forgings
532527
A
511.25
Patanjali Foods
500368
A
511.35
IBP Company
500198
N.A.
511.60
DIC India
500089
B
511.90
Five-Star Business F
543663
A
514.00
Jasch Gauging Techno
544112
X
514.35
Vishnu Chemicals
516072
B
514.80
Amal Ltd.
506597
X
514.85
Kilburn Engg.
522101
B
515.45
Riddhi Siddhi Gluco
524480
X
516.00
Ahlcon Parenter.
524448
B
516.00
Patni Computer Sys
532517
B
516.15
LIC Housing Fi
500253
A
516.75
One Global Service
514330
XT
517.20
Maha. Seamless
500265
A
517.35
JK Tyre & Industries
530007
A
520.05
Supreme Petroche
500405
A
521.45
Jindal Drilling
511034
B
522.40
Borosil Renewables
502219
A
523.50
Godrej Agrovet L
540743
A
524.50
Dabur India
500096
A
525.20
India Tourism De
532189
B
525.70
Samruddhi Cement
533209
B
525.80
Sandhar Technologies
541163
B
525.95
R J Shah & Co.
509845
P
528.05
eMudhra
543533
A
528.25
PG Electroplast
533581
A
530.50
Omnitex Inds.
514324
XT
531.10
Nitin Castings
508875
X
531.65
Rossari Biotech
543213
B
531.70
Hind. Copper
513599
A
531.80
Vimta Labs Ltd.
524394
B
532.95
GHCL
500171
A
534.80
SVJ Enterprises
543799
MT
535.00
Lotte India Corporat
590004
N.A.
536.00
Solara Active Pharma
541540
A
536.20
Paushak Ltd.
532742
B
536.35
Anant Raj Ltd.
515055
A
537.40
Eureka Forbes
543482
A
538.40
Swelect Energy Syste
532051
B
538.65
Guj. Mineral Dev
532181
A
539.30
High Energy Bat.
504176
X
540.30
IIFL Finance
532636
A
540.80
Jindal Stainless (Hi
539597
A
541.50
Sheela Foam
540203
A
542.25
Gallantt Ispat
532726
B
543.10
BF Utilities Ltd.
532430
Z
544.15
Tips Music
532375
A
546.00
Ambuja Cements
500425
A
546.20
Archean Chemical
543657
A
547.00
HEG Ltd.
509631
A
548.05
Adani Total Gas
542066
A
548.40
CFF Fluid Control
543920
M
549.40
NAVA L
513023
A
549.55
Sun TV Network Ltd.
532733
A
552.15
JBM Auto
532605
A
552.35
Suyog Telematics
537259
B
555.05
Mold-Tek Packaging
533080
B
555.05
Authum Investment
539177
A
555.15
BlackBuck
544288
B
556.55
Bhagwati Auto.
504646
X
557.85
Intl. Combustion
505737
X
559.95
Aveer Foods
543737
X
560.00
W H Brady & Co.
501391
X
560.95
Torrent Power SEC
501736
N.A.
561.05
Salzer Electr.
517059
B
562.95
Varroc Engineering
541578
A
563.15
P N Gadgil Jewellers
544256
A
563.60
Minda Corporation
538962
A
564.80
Lerthai Finance
502250
XT
564.95
Tamilnad Mercantile
543596
A
566.30
Matrimony.com
540704
B
569.40
Yatharth Hospital
543950
A
569.70
Paul Merchants
539113
X
571.10
Granules India L
532482
A
571.20
Bimetal Bearings
505681
X
571.45
TCNS Clothing
541700
B
571.65
MUSCO Ltd
504823
B
573.10
J Kumar Infraproject
532940
A
574.20
CG Power and Indust
500093
A
574.20
Ujjivan Financial
539874
A
574.60
Siyaram Silk
503811
B
575.70
Aster DM Healthcare
540975
A
576.00
Banco Products
500039
A
576.75
Gloster L
542351
B
580.00
V-Mart Retail
534976
A
580.90
De Nora India Ltd.
590031
B
580.90
Kalyani Forge
513509
B
581.80
Monte Carlo Fashions
538836
B
582.50
TTK Prestige L
517506
A
582.60
KPT Industries
505299
X
583.45
Meghna Infracon Infr
538668
B
589.55
Capital First
532938
A
590.65
Asian Star Co
531847
B
591.80
Syngene Internationa
539268
A
592.15
Talbros Engineering
538987
X
592.65
StateBnkOfTravan
532191
B
594.70
B-Right Realestate
543543
M
595.05
Astec Lifesciences
533138
B
595.10
Bosch Chassis System
505185
N.A.
595.15
State Bank Of My
532200
B
595.45
Divgi Torqtransfer
543812
B
597.00
Gokaldas Exports
532630
A
597.75
Krishna Institute
543308
A
598.70
Sunita Tools
544001
M
599.75
Krystal Integrated
544149
B
601.50
Pricol L
540293
A
601.60
Garware Tech. Fibres
509557
A
603.30
Butterfly Gandhima
517421
B
605.15
Manbro Industries
512595
XT
605.20
Rolcon Eng Co.
505807
P
607.50
SundaramBrakeLining
590072
B
610.00
Wartsila India Ltd.
500443
N.A.
610.00
DLF Ltd.
532868
A
613.65
Cosmo First
508814
B
614.40
KRN Heat Exchanger
544263
B
614.75
Shri Jagdamba Poly
512453
X
615.05
63 Moons Technologie
526881
B
617.15
Route Mobile
543228
A
617.35
Nelco Ltd
504112
B
619.15
Tata Investment
501301
A
620.00
Schneider Electric
534139
A
623.45
Sundrop Brands
500215
B
623.95
Amrutanjan Health Ca
590006
B
625.60
Insecticides (India)
532851
B
626.20
Super Sales India
512527
X
627.00
IRCTC
542830
A
628.20
Piccadily Agro I
530305
B
629.85
Virya Resources
512479
XT
630.00
Healthcare Global En
539787
A
630.65
Mac Charles
507836
X
631.95
TD Power Systems
533553
A
635.40
Graphite India Ltd.
509488
A
636.30
Hubergroup India Pvt
523886
N.A.
636.85
Advanta
532840
B
638.55
Protean eGov Techno
544021
A
641.60
Cemindia Projects
509496
A
641.80
Autoriders Inter
512277
XT
642.80
Hardcastle & Waud
509597
X
645.70
RateGain Travel Tech
543417
A
646.05
Rossell Techsys
544294
B
647.75
Newgen Software Tech
540900
A
648.50
Paras Defence
543367
A
648.55
S P Apparels Ltd.
540048
B
651.35
Tata Technologies
544028
A
652.35
ICICI Pru Life
540133
A
652.95
Shakti Pumps (In
531431
A
653.20
IZMO
532341
B
654.40
Indian Hotels Co
500850
A
656.60
Innova Captab
544067
B
656.95
Jubilant Ingrevia
543271
A
657.75
Tinna Rubber and Inf
530475
B
658.60
Aegis Logistics
500003
A
658.65
Avishkar Infra Realt
508929
X
659.05
KEC International
532714
A
659.25
Fairchem Organics
543252
B
660.15
AGI Greenpac
500187
A
660.85
Aryaman Financia
530245
X
662.00
HG Infra Engineering
541019
A
663.20
Fluidomat
522017
X
663.35
Naperol Investments
500298
X
665.55
Acrow India
513149
X
666.15
Lotus Chocolate
523475
B
667.20
Hind. Zinc
500188
A
667.75
Control Print
522295
B
667.80
Syrma SGS Technology
543573
A
667.90
Lords Mark Industrie
501261
XT
669.70
Revathi Equipment In
544246
B
670.00
Bikaji Foods Inter
543653
A
672.40
Kaycee Inds.
504084
X
678.10
Vedanta
500295
A
678.50
Datamatics Global Se
532528
B
679.95
Deccan Cements
502137
B
680.55
Vijay Solvex Ltd
531069
X
681.15
Stellant Securities
526071
XT
682.10
Nirav Commercial
512425
X
684.10
Kalyani Steel
500235
B
685.25
Just Dial
535648
A
687.60
Albert David Ltd
524075
B
688.00
RPSG Ventures
542333
B
688.65
Alicon Castalloy
531147
B
691.60
FCI OEN Connectors
504250
N.A.
692.75
Sanco Trans
523116
X
693.00
NDR Auto Components
543214
B
693.60
Onix Solar Energy
513119
XT
693.85
Ganesha Ecosphere
514167
A
694.90
Showing 1 - 200 of 391
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com