Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Tips Music
532375
A
500.15
Nirlon
500307
B
500.45
Orchid Pharma
524372
B
503.45
Inox Leisure
532706
A
504.35
LIC Housing Finance
500253
A
506.20
Hind. Food
519126
B
507.65
Sarda Energy & Miner
504614
A
508.50
Inv. & Precision
504786
X
509.15
Hind. Zinc
500188
A
509.50
IRCTC
542830
A
510.60
Amrutanjan Health Ca
590006
B
510.80
IBP Company
500198
N.A.
511.60
One Global Service
514330
X
513.10
Mayur Uniquoters
522249
B
513.40
Arvind SmartSpaces
539301
B
515.15
Ahlcon Parenter.
524448
B
516.00
Patni Computer Sys
532517
B
516.15
Salzer Electronics
517059
B
516.20
W H Brady & Co.
501391
X
519.65
Indokem
504092
T
520.35
Aveer Foods
543737
X
520.50
Revathi Equipment
544246
B
521.70
Gloster
542351
B
524.00
DLF
532868
A
524.30
High Energy Bat.
504176
X
525.35
Pricol
540293
A
525.75
Samruddhi Cement
533209
B
525.80
Zensar Technologies
504067
A
526.05
Kalyani Cast-Tech
544023
M
526.50
Vardhman Textiles
502986
A
526.70
Cemindia Projects
509496
A
527.80
R J Shah & Co.
509845
P
528.05
Bimetal Bearings
505681
X
528.20
Banco Products
500039
A
528.95
Minda Corporation
538962
A
529.10
Antelopus Selan Ener
530075
B
529.35
Adani Total Gas
542066
A
529.45
Naperol Investments
500298
X
529.90
ICICI Pru. Life
540133
A
530.90
Healthcare Global
539787
A
531.05
Trade Wings
509953
XT
533.05
KEC International
532714
A
533.50
Piccadily Agro Ind.
530305
B
534.80
Lotte India Corporat
590004
N.A.
536.00
Creative Casting
539527
X
536.05
Nelco
504112
B
536.30
CFF Fluid Control
543920
M
537.35
Tata Technologies
544028
A
539.50
Krystal Integrated
544149
B
540.00
Jindal Stainless (Hi
539597
A
541.50
Gallantt Ispat
532726
B
542.20
Godrej Agrovet
540743
A
546.65
JBM Auto
532605
A
547.15
Ganesh Housing
526367
A
548.15
Krsnaa Diagnostics
543328
B
548.80
NAVA
513023
A
549.95
P N Gadgil Jewellers
544256
B
552.95
Insecticides (India)
532851
B
554.55
Meghna Infracon
538668
B
555.00
The Hi-Tech Gears
522073
T
556.20
Jubilant Ingrevia
543271
A
557.25
Torrent Power SEC
501736
N.A.
561.05
Maha. Seamless
500265
A
564.30
Kalyani Forge
513509
B
566.15
Guj. Mineral Dev.
532181
A
567.00
Tata Inv. Corpn.
501301
A
567.10
Electrotherm (In
526608
B
569.60
Control Print
522295
B
570.10
Shri Jagdamba Poly.
512453
X
570.35
TCNS Clothing
541700
B
571.65
MUSCO
504823
B
573.10
HEG
509631
A
573.80
Ujjivan Fin. Serv.
539874
A
574.60
Tinna Rubber &Infra.
530475
B
575.90
IST
508807
B
577.35
Nitin Castings
508875
X
578.65
Deccan Cements
502137
B
580.10
Lotus Chocolate Co.
523475
B
581.55
Astec Lifesciences
533138
B
583.85
Super Sales India
512527
X
583.85
Lincoln Pharma.
531633
B
585.80
JK Lakshmi Cement
500380
A
586.20
Gujarat Alkalies
530001
B
586.25
Ventive Hospitality
544321
B
586.30
Supriya Lifescience
543434
A
587.85
Mac Charles
507836
X
588.00
Sun TV Network
532733
A
588.15
BlackBuck
544288
A
589.05
Gokaldas Exports
532630
A
590.00
Capital First
532938
A
590.65
Sundrop Brands
500215
B
590.75
Indian Hotels Co.
500850
A
590.75
Garware Tech. Fibres
509557
A
594.05
Cosmic CRF
543928
M
594.15
StateBnkOfTravan
532191
B
594.70
Bosch Chassis System
505185
N.A.
595.15
State Bank Of My
532200
B
595.45
UPL
512070
A
595.90
Cosmo First
508814
B
595.90
Titagarh Rail System
532966
A
596.10
Suyog Telematics
537259
B
597.45
Tamilnad Mercantile
543596
A
599.20
Raghav Productivity
539837
B
599.25
Aryaman Fin. Serv.
530245
X
603.40
Tata Chemicals
500770
A
605.50
Butterfly Gandhima
517421
B
606.25
Albert David
524075
B
607.75
PSP Projects
540544
B
608.60
Aarti Pharmalabs
543748
A
609.15
Yuken India
522108
B
609.35
Archean Chemical
543657
A
609.60
HDFC Life Insurance
540777
A
609.80
Wartsila India
500443
N.A.
610.00
Asian Star Company
531847
B
610.00
Talbros Engineering
538987
X
610.85
Aegis Logistics
500003
A
611.65
Fluidomat
522017
X
611.85
Kalyani Steel
500235
B
611.90
Nirav Commercial
512425
X
615.85
Bikaji Foods Inlt.
543653
A
617.50
Avishkar Infra Realt
508929
X
620.65
Granules India
532482
A
623.25
Alicon Castalloy
531147
B
624.30
ZF Steering Gear
505163
X
624.40
Paras Defence
543367
A
625.70
P H Capital
500143
XT
628.75
Intellect Design
538835
A
629.75
Khazanchi Jewellers
543953
M
629.80
Virya Resources
512479
XT
630.00
IB Infotech
519463
XT
631.15
Bata India
500043
A
632.70
Krishna Institute
543308
A
635.30
Hubergroup India Pvt
523886
N.A.
636.85
Computer Age Mgt.
543232
A
637.05
Advanta
532840
B
638.55
Graphite India
509488
A
639.65
Choice International
531358
A
640.85
Yatharth Hospital
543950
A
642.10
HBL Engineering
517271
A
642.65
Hardcastle & Waud
509597
X
644.00
Universal Cables
504212
B
646.30
IZMO
532341
T
649.10
Vedanta
500295
A
649.55
Shree Salasar Inv.
503635
XT
649.60
Subros
517168
B
651.25
NDR Auto Components
543214
B
651.45
Reliance Indl.Infra.
523445
B
652.30
Rolcon Engg. Co.
505807
P
659.00
KPIT Technologies
542651
A
659.85
Welcast Steels
504988
X
660.10
Rane (Madras)
532661
B
661.00
Permanent Mag.
504132
X
662.35
Acrow India
513149
X
662.75
Divgi Torqtransfer
543812
B
664.25
Stellant Securities
526071
XT
665.35
Aster DM Healthcare
540975
A
666.35
CG Power and Indl.
500093
A
667.80
Motilal Oswal Fin.
532892
A
668.20
Lords Mark Ind.
501261
XT
669.70
Innova Captab
544067
B
671.10
Datamatics Global
532528
B
673.45
Alembic Pharma.
533573
A
673.60
SBI Cards and Pay
543066
A
674.10
Dhunseri Investments
533336
B
674.50
Clean Science & Tech
543318
A
678.95
Expleo Solutions
533121
B
682.45
Rossell Techsys
544294
B
682.60
Ahluwalia Contra
532811
B
683.50
Asso. Alcohols
507526
B
684.60
Goodyear India
500168
B
687.15
Brigade Enterprises
532929
A
688.95
Afcom Holdings
544224
M
690.55
FCI OEN Connectors
504250
N.A.
692.75
De Nora India
590031
B
694.15
Jay Ushin
513252
X
694.65
Bhartiya Intl.
526666
B
697.70
Lodha Developers
543287
A
698.85
S P Apparels
540048
B
700.10
Nalco Water India
524101
N.A.
700.55
Century Plyboards
532548
A
701.15
Amara Raja Ene & Mob
500008
A
701.65
Arrow Webtex(Old)
514193
N.A.
701.95
Hindustan Hardy
505893
X
703.40
Omnitex Industries
514324
XT
705.95
Chettinad Cement
590001
B
708.65
Gloster
538595
X
709.95
Hind Rectifiers
504036
B
710.35
SER Industries
507984
XT
710.65
Jindal Stainless
532508
A
711.45
Symphony
517385
B
714.45
Syngenta India
532409
N.A.
715.70
India Nippon Electri
532240
B
719.30
Alldigi Tech
532633
B
720.10
IFB Agro Industries
507438
B
723.80
Chalet Hotels
542399
A
724.90
Pitti Engineering
513519
B
725.15
Sanco Trans
523116
X
730.00
Mercury Laboratories
538964
X
730.00
Indigo Paints
543258
B
730.60
Onix Solar Energy
513119
XT
730.90
Showing 1 - 200 of 372
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com