Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
ITD Cementation Indi
509496
A
501.85
Kanchi Karpooram
538896
X
502.15
Fortis Healthcare
532843
A
503.05
Guj. Themis Bios
506879
B
503.45
Inox Leisure
532706
A
504.35
Panasonic Carbon Ind
508941
X
504.75
Shriram A M C
531359
X
504.75
FDC
531599
A
505.45
PDS L
538730
B
505.60
Wipro
507685
A
506.80
Kamdhenu Ispat
532741
B
507.05
Siyaram Silk
503811
B
508.05
SAL Automotive
539353
X
509.80
Sharda Ispat Ltd
513548
XT
511.10
IBP Company
500198
N.A.
511.60
PNC Infratech
539150
A
511.90
Welspun Enterprises
532553
A
512.05
EFC (I)
512008
X
512.05
Tarsons Products
543399
B
513.00
Anant Raj Ltd.
515055
A
514.85
Dilip Buildcon Ltd.
540047
A
515.40
Ahlcon Parenter.
524448
B
516.00
Patni Computer Sys
532517
B
516.15
Avalon Technologies
543896
B
517.85
TRF Ltd
505854
T
517.85
Mahindra Logistics L
540768
A
518.65
Delton Cables
504240
XT
519.00
Kwality Pharmaceutic
539997
B
519.80
Dollar Industries
541403
B
519.90
Igarashi Motors Indi
517380
B
520.05
JK Paper Ltd.
532162
A
520.30
Graphite India Ltd.
509488
A
523.05
Sukhjit Starch &
524542
B
523.85
Power Finance Co
532810
A
525.15
Aarti Drugs Ltd
524348
A
525.55
Samruddhi Cement
533209
B
525.80
Ecoplast L
526703
X
529.20
Latent View Analytic
543398
T
529.60
UPL
512070
A
529.95
Berger Paints I
509480
A
530.20
Abans Holdings
543712
B
530.90
Repco Home Finance L
535322
A
531.00
Ponni Sugars (Erode)
532460
B
531.25
Unichem Labs
506690
A
532.50
DIC India
500089
B
533.15
GHCL
500171
A
534.25
Saregama India Ltd.
532163
A
534.40
Indraprastha Gas
532514
A
534.70
Lotte India Corporat
590004
N.A.
536.00
Suprajit Enginee
532509
A
536.20
Apollo Tyres
500877
A
537.10
KP Green Engineering
544150
M
537.55
Harsha Engineers Int
543600
B
538.25
Borosil Renewables
502219
A
538.35
Competent Automo
531041
X
539.15
Affordable Robotic
541402
M
539.55
Barbeque-Nation Hosp
543283
A
539.70
Shri Dinesh Mill
503804
X
539.90
Exide Inds.
500086
A
539.95
Max Estates
544008
B
540.45
Jindal Stainless (Hi
539597
A
541.50
Niks Technology
543282
TS
545.10
Loyal Textiles M
514036
B
545.70
Kalyani Forge
513509
T
547.05
Jyothy Labs
532926
A
547.15
Taylormade Renewable
541228
M
547.55
CMS Info Systems
543441
A
547.80
Vimta Labs Ltd.
524394
B
548.10
Granules India L
532482
A
550.85
R J Shah & Co.
509845
P
551.05
Sharda Cropchem
538666
A
551.60
Panasonic Energy Ind
504093
XT
552.15
Vardhman Textiles Lt
502986
A
553.15
Greenlam Industries
538979
A
554.70
MPIL Corporation
500450
X
555.00
Hind. Composites
509635
B
555.10
Tips Films
543614
B
555.90
Kernex Microsystems
532686
B
556.60
Jindal Saw
500378
A
557.25
Torrent Power SEC
501736
N.A.
561.05
Uflex Ltd.
500148
A
562.15
Faze Three Ltd.
530079
B
563.25
Andhra Paper
502330
B
563.75
Century Enka
500280
B
564.30
Oil India Ltd.
533106
A
566.45
Semac Consultants
505368
T
566.55
Medi Assist Healthca
544088
B
566.80
Indian Bank
532814
A
567.50
AXISCADES Technologi
532395
B
569.85
Sandur M & I Ore
504918
B
570.10
VRL Logistics Ltd.
539118
A
571.25
MUSCO Ltd
504823
B
573.10
Lumax Auto Technolog
532796
A
573.60
Kalyan Jewellers Ind
543278
A
573.95
Ujjivan Financial
539874
A
574.60
Rail Vikas Nigam
542649
A
575.75
TCNS Clothing
541700
A
576.20
Jubilant Foodworks L
533155
A
578.15
Motilal Oswal Financ
532892
A
578.15
Kaya L
539276
B
578.50
Dynamic Cables
540795
B
578.60
Matrimony.com
540704
B
579.75
Titan Biotech Ltd.
524717
X
580.45
Websol Energy System
517498
T
581.10
Indo National
504058
B
581.30
Rajratan Global Wire
517522
A
581.50
CIE Automotive India
532756
A
582.10
Stanley Lifestyles
544202
B
582.40
SIL Investments Ltd.
521194
B
582.40
IFB Agro Indus
507438
B
584.00
HPL Electric & Power
540136
B
584.85
Investment & Pre
504786
X
585.15
Heritage Foods
519552
B
585.50
Sunteck Realty Ltd.
512179
A
586.95
Aarti Pharmalabs
543748
A
587.00
B&A Ltd.
508136
X
590.00
Hind. Food
519126
A
590.00
Quick Heal Technolog
539678
B
590.55
Capital First
532938
A
590.65
RHI Magnesita India
534076
A
590.90
Jubilant Ingrevia
543271
A
591.35
Uravi T & Wedge Lamp
543930
T
593.45
W H Brady & Co.
501391
X
593.95
Shervani Ind.Syn
526117
X
594.65
StateBnkOfTravan
532191
B
594.70
Duncan Engineering
504908
X
594.70
Taneja Aerospace
522229
X
595.00
Bosch Chassis System
505185
N.A.
595.15
State Bank Of My
532200
B
595.45
Brand Concepts L
543442
B
596.65
Savita Oil Tech
524667
B
596.90
POCL Enterprises
539195
X
597.95
Dolphin Offshore Ent
522261
T
600.00
Hind. Hardy Spic
505893
X
601.60
Ceinsys Tech
538734
X
602.25
Linc L
531241
B
602.40
RMC Switchgears
540358
M
602.80
Fischer Medical Vent
524743
T
603.45
Elecon Engg.
505700
A
603.65
Jindal Drilling
511034
B
603.75
Sandhar Technologies
541163
B
604.10
Solara Active Pharma
541540
B
605.00
Triveni Turbine
533655
A
607.10
REC
532955
A
607.40
Mahindra Lifespace D
532313
A
607.50
Surya Roshni Ltd
500336
B
607.55
Monarch Networth Cap
511551
B
607.60
Forbes & Company Ltd
502865
X
608.25
Tips Industries
532375
B
609.05
Wartsila India Ltd.
500443
N.A.
610.00
Hind. Zinc
500188
A
611.55
Star Health & Allied
543412
A
612.75
Rossell India
533168
B
614.25
CCL Products India
519600
A
614.50
Rolcon Eng Co.
505807
P
615.30
Hercules Hoists
505720
B
616.70
IFGL Refractories
540774
B
617.20
Avadh Sugar & Energy
540649
B
618.25
Apollo Pipes
531761
A
619.45
Indegene
544172
B
619.55
Prevest Denpro
543363
M
620.00
Shalibhadra Fin.
511754
XT
621.45
West Coast Paper
500444
A
621.60
Best Agrolife
539660
A
622.95
Indian Hotels Co
500850
A
623.55
Jupiter Wagons
533272
A
626.20
Innova Captab
544067
B
626.35
Varroc Engineering
541578
A
627.95
Humming Bird Educat
542592
MT
628.40
M M Forgings Ltd.
522241
B
628.55
Datamatics Global Se
532528
A
628.85
D-Link (India)
533146
B
630.25
MarathonNextgenRea
503101
B
630.45
Dabur India
500096
A
631.00
HBL Power Systems Lt
517271
A
631.10
Au Small Finance Ban
540611
A
631.30
Stove Kraft
543260
B
631.40
Intl. Travel Hou
500213
X
633.75
Diamines & Chem.
500120
B
634.45
Suraj Estate Develop
544054
B
634.80
I G Petrochemicals
500199
B
636.10
Mayur Uniquoters
522249
B
636.30
Hubergroup India Pvt
523886
N.A.
636.85
Axtel Industries
523850
B
637.75
Maha. Seamless
500265
A
638.00
Welspun Corp
532144
A
638.10
Advanta
532840
B
638.55
Shivalik Rasayan
539148
B
640.10
Nippon Life AMC
540767
A
640.95
Awfis Space Solution
544181
B
641.45
Lincoln Pharmace
531633
B
642.10
Aarti Surfactants
543210
B
642.65
BF Investment Ltd.
533303
B
642.95
Steel Cast
513517
B
643.20
Landmark Cars
543714
B
643.75
Wim Plast Ltd
526586
X
645.05
Hindalco Indus.
500440
A
645.80
Sree Rayalaseema Hi-
532842
B
647.95
Shanthi Gears
522034
B
648.15
Jana Small Finance B
544118
B
648.95
Showing 1 - 200 of 478
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com