Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Jasch Gauging Techno
544112
X
501.30
Aadhar Housing Fin.
544176
A
501.65
Ramky Infrastructure
533262
B
502.60
N R Agarwal Ind.
516082
B
504.15
Inox Leisure
532706
A
504.35
Westlife Foodworld
505533
A
504.75
TVS Electronics
532513
B
505.00
Newgen Soft. Tech.
540900
A
505.05
Vesuvius India
520113
A
506.95
Avadh Sugar & Energy
540649
B
507.00
Wonderla Holidays
538268
B
507.60
Varun Beverages
540180
A
509.05
Paushak
532742
B
509.50
GHCL
500171
A
510.85
Exhicon Events Media
543895
M
511.30
MarathonNextgenRea
503101
B
511.45
Eco Recycling
530643
B
511.45
IBP Company
500198
N.A.
511.60
J Kumar Infra.
532940
A
512.15
Vimta Labs
524394
B
512.45
Magadh Sugar & Energ
540650
B
512.45
Eureka Forbes
543482
A
513.25
SRM Contractors
544158
B
513.40
Antony Waste Handlin
543254
B
514.05
Raymond
500330
A
514.40
Tejas Networks
540595
A
514.50
Berger Paints I
509480
A
516.00
Ahlcon Parenter.
524448
B
516.00
Patni Computer Sys
532517
B
516.15
Kilburn Engineering
522101
B
516.90
Zydus Wellness
531335
A
517.15
TTK Prestige
517506
A
519.35
eMudhra
543533
B
519.45
Apcotex Industries
523694
B
519.75
Star Health & Allied
543412
A
520.00
Welspun Enterprises
532553
A
521.65
Sangam (India)
514234
B
522.90
Balrampur Chini
500038
A
522.95
West Coast Paper
500444
B
523.60
Solara Active Pharma
541540
B
525.45
Zensar Technologies
504067
A
525.50
Samruddhi Cement
533209
B
525.80
Rishabh Instruments
543977
B
525.90
Man Industries
513269
B
529.00
Indegene
544172
A
529.65
PG Electroplast
533581
A
530.45
Rashi Peripherals
544119
B
530.50
Shree Ganesh Remedie
540737
X
530.60
Virat Industries
530521
X
532.40
DHP India
531306
X
533.35
Sandhar Technologies
541163
B
534.55
Container Corp.
531344
A
535.00
Jindal Drilling
511034
B
535.85
Lotte India Corporat
590004
N.A.
536.00
Shantidoot Infra
543598
MT
536.00
Minda Corporation
538962
A
538.00
DIC India
500089
B
538.15
Stellant Securities
526071
XT
541.00
Sky Gold and Diamond
541967
A
541.25
Jindal Stainless (Hi
539597
A
541.50
KPT Industries
505299
X
541.65
Just Dial
535648
A
543.70
Rossari Biotech
543213
B
544.90
Hind. Food
519126
B
545.70
Bajaj Consumer Care
533229
B
546.10
Sree Rayalaseema Hi-
532842
B
546.45
Automotive Stampings
520119
B
548.50
Stove Kraft
543260
B
548.75
Amrutanjan Health Ca
590006
B
548.80
Shakti Pumps (In
531431
A
549.90
Premier Explos.
526247
A
550.15
Metropolis Health.
542650
A
550.30
Balu Forge Ind.
531112
A
550.40
Intl. Combustion
505737
X
551.55
Route Mobile
543228
B
551.90
Nitin Castings
508875
X
552.00
Aditya Vision
540205
A
554.05
Akums Drugs&Pharma.
544222
B
557.20
Elecon Engg. Co.
505700
A
558.65
Elgi Equipments
522074
A
558.95
Nintec Systems
539843
B
560.00
Varroc Engineering
541578
A
560.55
Anant Raj
515055
A
560.85
Torrent Power SEC
501736
N.A.
561.05
Borosil Renewables
502219
A
561.65
IRCTC
542830
A
565.10
Tanla Platforms
532790
A
565.10
Uniparts India
543689
B
565.95
Transrail Lighting
544317
A
566.75
Alufluoride
524634
X
566.95
ICICI Pru Life
540133
A
567.05
TCI Express
540212
B
567.25
Hind. Copper
513599
A
569.05
JSW Energy
533148
A
571.05
TCNS Clothing
541700
B
571.65
Bhagwati Auto.
504646
X
572.10
MUSCO
504823
B
573.10
Sun TV Network
532733
A
574.00
Aveer Foods
543737
X
574.10
Creative Casting
539527
X
574.40
Ujjivan Fin. Serv.
539874
A
574.60
Star Delta Transform
539255
X
575.45
W H Brady & Co.
501391
X
576.95
BlackBuck
544288
A
578.35
Sona BLW Precision
543300
A
578.75
Carraro India
544320
B
579.90
Vardhman Textiles
502986
A
580.60
Sheela Foam
540203
A
580.70
Arrow Greentech
516064
B
580.95
LIC Housing Finance
500253
A
581.30
Synergy Green Ind.
541929
B
581.55
Shri Jagdamba Poly.
512453
X
581.90
Monte Carlo Fashions
538836
B
582.95
Nirlon
500307
B
583.50
India Tourism Dev.
532189
B
584.65
BF Utilities
532430
B
586.45
Paul Merchants
539113
B
586.80
Protean eGov Techno
544021
A
588.20
Sarda Energy & Miner
504614
A
589.30
Mold-Tek Packaging
533080
B
589.95
Capital First
532938
A
590.65
Allied Blenders
544203
A
591.65
Godrej Agrovet
540743
A
592.60
Siyaram Silk
503811
B
594.65
StateBnkOfTravan
532191
B
594.70
Bosch Chassis System
505185
N.A.
595.15
State Bank Of My
532200
B
595.45
Vishnu Chemicals
516072
B
597.15
KEC International
532714
A
598.10
Triveni Turbine
533655
A
598.15
HEG
509631
A
598.35
SG Finserve
539199
B
598.80
SG Mart
512329
B
598.95
Krystal Integrated
544149
B
599.50
Mangalam Organics
514418
B
599.85
Bimetal Bearings
505681
B
600.00
Amal
506597
B
600.65
Trade Wings
509953
XT
600.75
EMA India
522027
X
600.95
Krsnaa Diagnostics
543328
B
600.95
The Hi-Tech Gears
522073
T
605.00
Healthcare Global
539787
A
605.15
DLF
532868
A
608.40
Archean Chemical
543657
A
609.10
Wartsila India
500443
N.A.
610.00
Ramkrishna Forgings
532527
A
610.05
Kalyani Forge
513509
B
614.00
Inv. & Precision
504786
B
614.30
Avishkar Infra Realt
508929
X
614.45
Vijay Solvex
531069
X
614.75
Fairchem Organics
543252
B
616.65
Indokem
504092
T
617.20
Aryaman Fin. Serv.
530245
X
620.00
HDFC Life Insurance
540777
A
621.05
Piccadily Agro Ind.
530305
B
621.30
Pricol
540293
A
621.90
Butterfly Gandhima
517421
B
624.10
HG Infra Engineering
541019
B
625.60
AGI Greenpac
500187
A
629.60
Mayur Uniquoters
522249
B
629.70
Tata Technologies
544028
A
630.70
Adani Total Gas
542066
A
633.70
Arvind SmartSpaces
539301
B
633.85
Desi Farms India
507984
XT
633.90
Hind. Zinc
500188
A
635.00
RateGain Travel Tech
543417
A
635.50
Himadri Speciality
500184
A
635.85
Shivalik Bimetal
513097
B
636.65
Hubergroup India Pvt
523886
N.A.
636.85
Banco Products
500039
A
637.50
Advanta
532840
B
638.55
Garware Tech. Fibres
509557
A
640.35
High Energy Bat.
504176
X
641.25
Deccan Cements
502137
B
644.90
SBI Cards and Pay
543066
A
645.25
UPL
512070
A
646.15
Tips Music
532375
A
648.45
GE Power India
532309
T
649.65
JBM Auto
532605
A
649.95
Maha. Seamless
500265
A
651.45
National Peroxide
544205
X
652.15
Antelopus Selan Ener
530075
B
662.05
Gloster
542351
B
663.15
JK Lakshmi Cement
500380
A
664.30
Lerthai Finance
502250
XT
665.00
Khazanchi Jewellers
543953
M
667.40
SundaramBrakeLining
590072
B
668.45
Kalyani Cast-Tech
544023
M
669.00
Control Print
522295
B
669.20
Lords Mark Ind.
501261
XT
669.70
Talbros Engineering
538987
X
671.60
Bikaji Foods Inlt.
543653
A
671.75
Ventive Hospitality
544321
B
672.65
Indian Hotels Co.
500850
A
673.30
Sundrop Brands
500215
B
673.85
Naperol Investments
500298
X
675.70
Lincoln Pharma.
531633
B
676.00
V-Mart Retail
534976
A
677.50
Revathi Equipment
544246
B
680.95
Swelect Energy Syste
532051
B
682.50
Showing 1 - 200 of 406
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com