Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Ambuja Cements
500425
A
500.30
JK Tyre & Industries
530007
A
501.15
SVJ Enterprises
543799
MT
501.80
Vishnu Chemicals
516072
B
502.85
Paul Merchants
539113
X
504.30
Inox Leisure
532706
A
504.35
BF Utilities
532430
Z
505.25
Sandhar Technologies
541163
B
505.55
Kewal Kiran Clothing
532732
B
505.95
Kilburn Engineering
522101
B
507.50
Route Mobile
543228
B
508.50
Newgen Soft. Tech.
540900
A
509.15
Patanjali Foods
500368
A
509.95
IBP Company
500198
N.A.
511.60
Adani Total Gas
542066
A
512.00
Shree Ganesh Remedie
540737
X
512.20
Aveer Foods
543737
X
514.00
Shakti Pumps (In
531431
A
514.95
Antelopus Selan Ener
530075
B
515.80
Ahlcon Parenter.
524448
B
516.00
Patni Computer Sys
532517
B
516.15
Jasch Gauging Techno
544112
X
517.25
DHP India
531306
X
518.45
Dabur India
500096
A
518.55
Jubilant Foodworks
533155
A
519.40
Carraro India
544320
B
519.65
Swelect Energy Syste
532051
B
519.90
Synergy Green Ind.
541929
B
521.50
TTK Prestige
517506
A
522.80
Samruddhi Cement
533209
B
525.80
India Tourism Dev.
532189
B
526.25
DIC India
500089
B
526.85
Nitin Castings
508875
X
527.35
RateGain Travel Tech
543417
A
527.35
R J Shah & Co.
509845
P
528.05
Ashapura Min. Lt
527001
A
528.40
J Kumar Infra.
532940
A
528.80
Exhicon Events Media
543895
M
528.80
Inv. & Precision
504786
X
529.05
Anant Raj
515055
A
529.45
W H Brady & Co.
501391
X
530.25
CFF Fluid Control
543920
M
531.60
Mayur Uniquoters
522249
B
531.65
Stellant Securities
526071
XT
532.35
Black Box
500463
A
532.95
Siyaram Silk
503811
B
533.40
Elgi Equipments
522074
A
534.35
Sona BLW Precision
543300
A
534.45
AGI Greenpac
500187
A
535.90
Lotte India Corporat
590004
N.A.
536.00
LIC Housing Finance
500253
A
537.55
Premier Explos.
526247
A
537.65
Tips Music
532375
A
540.65
Varroc Engineering
541578
A
541.10
Jindal Stainless (Hi
539597
A
541.50
HG Infra Engineering
541019
B
541.85
Vardhman Textiles
502986
A
542.45
Indokem
504092
XT
543.40
Arvind SmartSpaces
539301
B
544.30
High Energy Bat.
504176
X
545.10
Bhagwati Auto.
504646
X
545.90
TCI Express
540212
B
548.45
Sheela Foam
540203
A
548.85
Just Dial
535648
A
551.00
Agarwal Indl. Corpn.
531921
B
551.40
Ramkrishna Forgings
532527
A
551.80
JBM Auto
532605
A
551.90
Sarda Energy & Miner
504614
A
552.35
P N Gadgil Jewellers
544256
B
552.95
V-Mart Retail
534976
A
554.60
Minda Corporation
538962
A
555.50
Monte Carlo Fashions
538836
B
556.55
Creative Casting
539527
X
559.95
Bimetal Bearings
505681
X
560.45
Torrent Power SEC
501736
N.A.
561.05
Sejal Glass
532993
B
561.10
Maha. Seamless
500265
A
562.00
Gloster
542351
B
562.45
Piccadily Agro Ind.
530305
B
563.40
Zensar Technologies
504067
A
564.55
Transrail Lighting
544317
A
564.85
KPT Industries
505299
X
565.25
Hind. Copper
513599
A
567.55
Lerthai Finance
502250
XT
568.30
Guj. Mineral Dev.
532181
A
569.65
IRCTC
542830
A
571.25
TCNS Clothing
541700
B
571.65
Healthcare Global
539787
A
572.15
MUSCO
504823
B
573.10
Ujjivan Fin. Serv.
539874
A
574.60
Fluidomat
522017
X
574.65
Archean Chemical
543657
A
575.70
Cemindia Projects
509496
A
576.25
Mold-Tek Packaging
533080
B
576.60
Gallantt Ispat
532726
B
576.90
HEG
509631
A
577.65
Meghna Infracon
538668
B
580.05
Granules India
532482
A
581.65
P H Capital
500143
XT
582.50
BlackBuck
544288
A
582.90
Tata Technologies
544028
A
585.45
Jubilant Ingrevia
543271
A
585.70
KEC International
532714
A
586.70
Danlaw Technologies
532329
X
588.95
Nirav Commercial
512425
X
589.00
Protean eGov Techno
544021
A
590.20
Capital First
532938
A
590.65
Amrutanjan Health Ca
590006
B
593.20
StateBnkOfTravan
532191
B
594.70
Bosch Chassis System
505185
N.A.
595.15
State Bank Of My
532200
B
595.45
NAVA
513023
A
595.55
Butterfly Gandhima
517421
B
599.25
Fairchem Organics
543252
B
599.65
Pricol
540293
A
601.55
63 Moons Technologie
526881
A
602.55
Hind. Zinc
500188
A
603.85
DLF
532868
A
604.15
Shri Jagdamba Poly.
512453
X
604.90
SundaramBrakeLining
590072
B
605.45
Asian Star Company
531847
B
606.00
Mac Charles
507836
X
608.70
Wartsila India
500443
N.A.
610.00
Kalyani Forge
513509
B
615.35
Jindal Poly Films
500227
B
615.80
Orchid Pharma
524372
B
619.85
Insecticides (India)
532851
B
620.55
Banco Products
500039
A
622.10
Nelco
504112
B
623.25
Super Sales India
512527
X
623.85
Astec Lifesciences
533138
B
623.95
Krystal Integrated
544149
B
625.70
PG Electroplast
533581
A
627.55
Virya Resources
512479
XT
630.00
Avishkar Infra Realt
508929
X
633.20
Krsnaa Diagnostics
543328
B
634.10
Naperol Investments
500298
X
634.40
Revathi Equipment
544246
B
635.00
Rolcon Engg. Co.
505807
P
636.00
Hubergroup India Pvt
523886
N.A.
636.85
UPL
512070
A
637.05
Lincoln Pharma.
531633
B
637.80
Bikaji Foods Inlt.
543653
A
638.05
Paras Defence
543367
A
638.30
Advanta
532840
B
638.55
Aryaman Fin. Serv.
530245
X
639.30
Gokaldas Exports
532630
A
639.70
Trade Wings
509953
XT
640.35
Godrej Agrovet
540743
A
641.20
Garware Tech. Fibres
509557
A
641.70
IB Infotech
519463
XT
642.85
Sundrop Brands
500215
B
644.00
The Hi-Tech Gears
522073
T
648.00
Sun TV Network
532733
A
648.55
Aster DM Healthcare
540975
A
652.30
Supriya Lifescience
543434
A
653.35
ICICI Pru. Life
540133
A
654.45
Control Print
522295
B
656.60
Tata Inv. Corpn.
501301
A
657.70
Salzer Electronics
517059
B
658.20
One Global Service
514330
XT
659.30
Indian Hotels Co.
500850
A
667.30
Innova Captab
544067
B
668.80
Tamilnad Mercantile
543596
A
669.00
Lords Mark Ind.
501261
XT
669.70
Venus Remedies
526953
T
672.15
Ganesh Housing
526367
A
672.75
Talbros Engineering
538987
X
676.30
Computer Age Mgt.
543232
A
678.00
RPSG Ventures
542333
B
680.35
HBL Engineering
517271
A
684.90
Acrow India
513149
X
686.15
Aegis Logistics
500003
A
688.85
Universal Cables
504212
B
689.95
Omnitex Industries
514324
X
691.50
Brigade Enterprises
532929
A
692.10
FCI OEN Connectors
504250
N.A.
692.75
Ventive Hospitality
544321
B
695.00
Intellect Design
538835
A
697.10
De Nora India
590031
B
697.35
Nalco Water India
524101
N.A.
700.55
Titagarh Rail System
532966
A
701.15
Arrow Webtex(Old)
514193
N.A.
701.95
Onix Solar Energy
513119
XT
702.50
Raghav Productivity
539837
B
703.70
Reliance Indl.Infra.
523445
B
703.95
Hardcastle & Waud
509597
X
705.80
Suyog Telematics
537259
B
707.25
S P Apparels
540048
B
707.35
Chettinad Cement
590001
B
708.65
Welcast Steels
504988
X
708.65
Albert David
524075
B
709.05
Yatharth Hospital
543950
A
709.50
Gloster
538595
X
709.95
Tinna Rubber &Infra.
530475
B
710.10
Alembic Pharma.
533573
A
711.55
Cosmo First
508814
B
711.65
Electrotherm (In
526608
B
714.45
JK Lakshmi Cement
500380
A
714.50
HDFC Life Insurance
540777
A
715.10
Showing 1 - 200 of 390
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com