Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 500 - 1000  |  Less than Re 1  |  Rs 1 - 10  |  Rs 10 - 100  |  Rs 100 - 500  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Kwality Pharmaceutic
539997
T
500.20
Aarti Drugs Ltd
524348
A
500.40
Niks Technology
543282
TS
501.25
Ahasolar Technologie
543941
M
501.30
Medi Assist Healthca
544088
B
503.50
Inox Leisure
532706
A
504.35
Sayaji Hotels (Pune)
544090
T
504.40
Berger Paints I
509480
A
505.60
Quick Heal Technolog
539678
B
505.85
UPL
512070
A
505.90
Antony Waste Handlin
543254
B
506.35
Dabur India
500096
A
506.75
Mayur Uniquoters
522249
B
507.85
NIIT Learning System
543952
B
508.00
Hercules Hoists
505720
B
508.65
Eureka Forbes
543482
A
508.70
Marico Ltd.
531642
A
510.10
IBP Company
500198
N.A.
511.60
Fusion Micro Finance
543652
A
512.20
Alufluoride Ltd.
524634
X
512.80
RMC Switchgears
540358
M
513.10
Panasonic Carbon Ind
508941
X
514.10
Halder Venture
539854
X
515.50
Varroc Engineering
541578
A
515.55
Ahlcon Parenter.
524448
B
516.00
Patni Computer Sys
532517
B
516.15
K&R Rail Engineering
514360
B
517.55
Sandhar Technologies
541163
B
517.75
Praj Industries
522205
A
517.85
TCC Concept
512038
XT
518.00
SIL Investments Ltd.
521194
B
518.75
Panasonic Energy Ind
504093
X
520.05
Avanti Feeds
512573
A
520.75
Repco Home Finance L
535322
A
521.15
Ceenik Exports (
531119
XT
521.40
I G Petrochemicals
500199
B
521.50
Refex Renewables
531260
XT
522.20
Borosil Renewables
502219
A
522.70
V2 Retail
532867
T
522.95
Dreamfolks Services
543591
A
523.45
Magellanic Cloud
538891
T
525.45
Igarashi Motors Indi
517380
B
525.55
Samruddhi Cement
533209
B
525.80
Indian Bank
532814
A
526.80
D P Wires
543962
B
527.45
Avalon Technologies
543896
B
528.00
Affordable Robotic
541402
M
528.20
Milk Food
507621
X
528.20
Shilpa Medicare L
530549
A
530.35
Kamdhenu Ispat
532741
B
530.75
Triveni Turbine
533655
A
531.10
Bikaji Foods Inter
543653
A
531.25
Aarti Pharmalabs
543748
A
532.20
GHCL
500171
A
532.75
Atul Auto Ltd
531795
B
533.95
Wim Plast Ltd
526586
X
535.35
Eco Recycling
530643
XT
535.75
Lotte India Corporat
590004
N.A.
536.00
5Paisa Capital
540776
B
536.70
Pavna Industries
543915
T
539.05
Gretex Corporate Ser
543324
M
540.25
Eraaya Lifespaces
531035
XT
540.35
Fischer Chemic
524743
XT
540.65
Jindal Stainless (Hi
539597
A
541.50
CG Power and Indust
500093
A
542.10
AVG Logistics
543910
B
542.55
Godrej Agrovet L
540743
A
543.15
Gujarat Gas
539336
A
543.40
Kolte-Patil Develope
532924
B
543.80
Kernex Microsystems
532686
B
544.05
Sandur M & I Ore
504918
B
544.45
Valiant Communic
526775
XT
545.10
Patels Airtemp
517417
X
546.45
Jindal Saw
500378
A
547.50
Asso. Alcohols
507526
B
547.65
Riddhi Siddhi Gluco
524480
XT
547.80
Windlas Biotech
543329
B
549.90
Aveer Foods
543737
X
550.00
VIP Indus.
507880
A
552.80
Sula Vineyards
543711
A
553.80
Uniparts India
543689
B
554.10
SAL Automotive
539353
X
554.70
Chembond Chemica
530871
B
555.20
Ion Exchange (India)
500214
A
557.05
Vimta Labs Ltd.
524394
B
558.70
Shivalik Rasayan
539148
B
559.45
Solara Active Pharma
541540
B
559.50
Aditya Birla SL AMC
543374
A
559.60
Jubilant Ingrevia
543271
A
560.20
Sree Rayalaseema Hi-
532842
B
560.90
Barbeque-Nation Hosp
543283
A
561.00
Torrent Power SEC
501736
N.A.
561.05
Zodiac Energy
543416
T
561.10
Ujjivan Financial
539874
A
561.20
TRF Ltd
505854
T
561.25
Shalibhadra Fin.
511754
X
561.30
ICICI Pru Life
540133
A
563.20
Star Health & Allied
543412
A
563.35
Shanthi Gears
522034
B
564.85
Dollar Industries
541403
B
567.05
W H Brady & Co.
501391
X
567.10
Loyal Textiles M
514036
B
567.15
VRL Logistics Ltd.
539118
A
567.20
B&A Ltd.
508136
X
568.30
PNGS Gargi Fashion
543709
MT
569.25
Wockhardt Ltd.
532300
T
570.25
Savita Oil Tech
524667
B
571.05
Krsnaa Diagnostics
543328
B
571.35
Competent Automo
531041
X
572.15
India Shelter Financ
544044
B
572.40
MUSCO Ltd
504823
B
573.10
Assam Entrade
542911
XT
573.45
Supershakti Metaliks
541701
M
575.00
Zensar Technologies
504067
A
575.20
IRM Energy
544004
B
575.30
Piccadily Agro I
530305
T
576.45
Welspun Corp
532144
A
576.55
Indian Hotels Co
500850
A
577.25
Matrimony.com
540704
B
577.30
BF Investment Ltd.
533303
B
577.40
Insecticides (India)
532851
B
577.45
Shivalik Bimetal
513097
A
577.65
Taylormade Renewable
541228
M
579.75
Unichem Labs
506690
A
580.00
Wheels India Ltd.
590073
B
580.95
Nippon Life AMC
540767
A
581.25
Jindal Poly Films
500227
B
581.85
CCL Products India
519600
A
583.55
KP Green Engineering
544150
M
584.95
Diamines & Chem.
500120
B
585.00
Nirav Commercial
512425
XT
587.00
Magadh Sugar & Energ
540650
B
587.10
Universal Cables
504212
B
588.35
Capital First
532938
A
590.65
Greenlam Industries
538979
A
591.45
Adani Power Ltd.
533096
A
592.40
Pearl Global Industr
532808
B
593.00
S P Apparels Ltd.
540048
B
593.75
Avadh Sugar & Energy
540649
B
594.10
HDFC Life Insurance
540777
A
594.60
StateBnkOfTravan
532191
B
594.70
Bosch Chassis System
505185
N.A.
595.15
State Bank Of My
532200
B
595.45
Kirloskar Ferrou
500245
A
595.50
Monarch Networth Cap
511551
B
597.00
Asahi India Glass
515030
A
598.15
Lincoln Pharmace
531633
B
599.45
Aegis Logistics Ltd.
500003
A
600.35
Surya Roshni Ltd
500336
B
600.80
Linc L
531241
B
603.05
Bharat Petroleum
500547
A
603.70
Talbros Engineering
538987
X
604.65
JSW Energy Ltd.
533148
A
604.85
Ramky Infrastructure
533262
B
609.05
Au Small Finance Ban
540611
A
609.05
Shri Jagdamba Poly
512453
X
609.65
Wartsila India Ltd.
500443
N.A.
610.00
Oil India Ltd.
533106
A
612.15
Manorama Industries
541974
B
612.75
SJS Enterprises
543387
B
613.45
Selan Exploratio
530075
B
614.10
Datamatics Global Se
532528
A
614.90
Hariom Pipe Industri
543517
B
615.00
Cosmo First
508814
B
616.10
Canara Bank
532483
A
616.45
Swan Energy Ltd.
503310
A
616.70
Deepak Fertilisers
500645
A
617.80
Ceinsys Tech
538734
XT
621.80
Best Agrolife
539660
A
622.65
Prince Pipes & Fitti
542907
A
624.45
Shree Ganesh Remedie
540737
B
624.95
EID Parry
500125
A
625.00
Quess Corp
539978
A
625.65
AXISCADES Technologi
532395
B
626.30
West Coast Paper
500444
A
627.00
Fluidomat
522017
X
627.15
Elgi Equipments
522074
A
627.60
Raghav Productivity
539837
B
629.25
Chemfab Alkalis
541269
B
631.15
Banco Products
500039
B
631.30
Shaily Engineering P
501423
B
632.05
Sayaji Hotels (Indor
544080
T
632.45
Axtel Industries
523850
XT
632.80
Rajratan Global Wire
517522
A
632.85
Sun TV Network Ltd.
532733
A
635.25
Aarti Surfactants
543210
B
636.25
Century Plyboards
532548
A
636.50
Hubergroup India Pvt
523886
N.A.
636.85
Suraj Products Ltd.
518075
Z
637.70
Ambuja Cements
500425
A
638.40
Nazara Technologies
543280
A
638.45
Advanta
532840
B
638.55
Deccan Cements
502137
B
639.55
Dai Ichi Karkari
526821
X
641.40
Genesys Int.Corp.
506109
B
641.85
Jindal Photo
532624
B
643.00
RHI Magnesita India
534076
A
643.35
Shyam Metalics
543299
A
643.85
Beekay Steel Indus
539018
B
643.90
Nitin Castings
508875
X
644.00
Showing 1 - 200 of 444
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com