Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 10-100 | Less than Re 1 | Rs 1 - 10 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Group

Prev.Close
(Rs)

519479

X

10.01

New Markets Advisory

508867

XT

10.02

517411

B

10.04

Indoworth Holdings

512408

XT

10.05

Orient Green Power C

533263

B

10.06

Baroda Extrusion

513502

XT

10.08

Sampada Chemical

506172

XT

10.10

Ramchandra Leasing

538540

XT

10.10

The Sirpur Paper

502455

Z

10.14

Kay Power And Paper

530255

X

10.14

Promact Plastics

526494

X

10.15

526015

Z

10.16

Garodia Chemical

530161

P

10.18

532822

A

10.18

Indrayani Biote.

526445

X

10.18

Captain Pipes Ltd.

538817

B

10.20

Amrapali Develop

521103

N.A.

10.20

Tirupati Sarjan

531814

X

10.21

BGIL Films & Technol

511664

X

10.21

Arora Fibres Ltd

521174

XT

10.22

526987

B

10.23

511092

X

10.24

Blue Circle Serv

508939

XT

10.25

Corporation Bank

532179

A

10.25

Basant Agro Tech

524687

X

10.27

526709

XT

10.27

Golkonda Aluminium

513309

X

10.28

Annvrridhhi Ventures

538539

X

10.28

533204

T

10.29

Anuroop Packaging

542865

B

10.35

Aadi Industries

530027

XT

10.39

Rajvir Industries

532665

Z

10.39

Indo Asian Foods

531674

Z

10.40

Channel Nine Enterta

535142

MT

10.41

Shree Rang Mark Trav

531149

Z

10.42

542918

Z

10.45

Kanchan Internat

530165

XT

10.46

Valuemart Retail

511114

Z

10.50

Cheslind Textile

521056

B

10.50

Kesoram Industri

502937

T

10.50

Star Housing Finance

539017

X

10.54

Blueblood Ventures

539637

M

10.55

Encode Packaging Ind

530733

X

10.56

Golden Legand Le

509024

X

10.57

Dharani Finance

511451

XT

10.57

Positive Electronics

539178

XD

10.58

539026

MT

10.59

Sharpline Broadcast

543341

X

10.59

Marg Projects and In

513648

Z

10.60

540782

M

10.60

GOL Offshore Ltd.

532786

XT

10.63

509130

T

10.64

Maestros Mediline Sy

501209

XT

10.65

534809

A

10.67

Parekh Aluminex

532606

Z

10.67

512618

X

10.68

Voltaire Leasing & F

509038

X

10.73

539219

X

10.74

India Poly Fib.

500203

N.A.

10.78

Maruti Infrastru

531540

X

10.79

523031

Y

10.80

531250

Z

10.80

Girdharilal Suga

507506

ZP

10.82

Bothra Metals & Allo

535279

MT

10.82

Stewarts & Lloy.

504960

XT

10.83

Ind Renewable Energy

536709

Z

10.84

Shree Raj.Syntex

503837

XT

10.85

Flexituff Ventures

533638

B

10.95

Bhagyodaya Infrastru

501233

T

10.96

Bhagyodaya Infrastru

501233

P

10.96

Gandhinagar Enter.

530237

Z

10.96

507490

B

10.98

Sheraton Properties

512367

P

10.98

Toyama Electric

517407

XD

10.99

Simplex Projects

532877

Z

10.99

Manipal Finance

507938

P

11.00

Shree Rani Sati

501267

P

11.00

Svarnim Trade Udyog

539911

XT

11.02

Gold Rock Invest

501111

XT

11.02

Shyamkamal Inves

505515

X

11.03

STL Global Ltd.

532730

B

11.05

P M Telelinks Ltd.

513403

XT

11.07

Kaizen Agro Infrabui

538833

X

11.08

542850

M

11.10

Mindvision Capital

530955

Z

11.10

542477

MT

11.17

Rander Corporati

531228

X

11.20

Suncity Syntheti

530795

X

11.25

Geefcee Finance

530389

Z

11.25

531758

X

11.26

Scintilla Commercial

538857

XT

11.27

JHS Svendgaard Labor

532771

B

11.29

540394

MT

11.29

Stanpacks (India

530931

X

11.30

Hathway Cable & Data

533162

B

11.32

531039

XT

11.34

UnitedBreweries(Hol)

507458

Z

11.34

Hind Industries

526307

Z

11.36

Motisons Jewellers

544053

B

11.39

Schablona India

507894

XT

11.43

Pithampur Poly P

530683

ZP

11.44

SAB Events & Governa

540081

T

11.44

Chandra Prabhu I

530309

X

11.47

Lancer Container

539841

XT

11.48

504256

P

11.50

Super Fine Knitters

540269

MT

11.50

Diggi Multitrade

540811

M

11.50

Kakatiya Textile

521054

X

11.50

Remi Elektrotechnik

512487

XT

11.51

533520

B

11.54

Budge Budge Company

538789

X

11.55

Techno Forge Ltd

522142

Z

11.55

Bartronics India

532694

B

11.58

Indo Euro Indchem

524458

X

11.58

Netflier Finco Ltd.

532860

N.A.

11.60

PBA Infrastructure

532676

X

11.63

530821

X

11.65

500058

X

11.67

Anjani Finance Ltd.

531878

X

11.70

Hittco Tools Ltd.

531661

X

11.70

Mahesh Developers

542677

Z

11.72

Adline Chem Lab

524604

P

11.73

539408

X

11.76

Vaarad Ventures

532320

XT

11.77

Guj. State Finan

532160

B

11.80

Aanchal Ispat Ltd.

538812

XT

11.80

Fusion Fittings

531760

Z

11.81

Eco Hotels and Resor

514402

X

11.82

Aarcon Facilities

532024

P

11.83

Indo-City Infotech

532100

X

11.84

Rajvi Logitrade

511185

X

11.85

Hitkari Ind Ltd

530633

XD

11.85

Globale Tessile

544234

B

11.90

523782

X

11.90

532820

X

11.93

Shiva Granito Export

540072

MT

11.95

Bloom Dekor Ltd.

526225

XT

12.00

Raghunath Intern

526813

X

12.00

Crysdale Industries

502473

Z

12.00

544221

M

12.00

Bhagheeratha Eng

522136

B

12.07

Kanungo Financiers

540515

XT

12.09

Amrapali Fincap

539265

MT

12.12

507759

X

12.13

Arcee Industries

520121

XT

12.15

Ashoka Refinerie

526983

P

12.15

524470

B

12.21

Brijlaxmi Leasin

532113

XT

12.21

526558

Z

12.23

515035

B

12.23

511726

T

12.24

532145

X

12.25

Gayatri Projects

532767

Z

12.26

Delta Industrial Res

539596

X

12.26

Mathew Easow Res

511688

XT

12.26

Trend Electronics

517228

Z

12.26

Hathway Bhawani Cabl

509073

X

12.27

Titagarh Steels

500416

N.A.

12.28

Niryat Sam Appar

531836

Z

12.29

Aar Shyam India Inv

542377

XT

12.30

508956

X

12.31

500179

B

12.32

Genus Paper & Boards

538961

B

12.33

Reliance Capital

500111

T

12.34

Archon Industries

506041

Z

12.35

532121

A

12.39

Magenta Lifecare

544188

M

12.40

Arnold Holdings

537069

X

12.40

Natco Economicals

539595

Z

12.40

Dhruv Estates Lt

507886

Z

12.40

514378

X

12.41

526689

Z

12.42

G-Tech Info-Training

532139

XT

12.43

India Radiators

505100

XT

12.45

Dipna Pharmachem

543594

M

12.49

Midfield Industries

533220

XT

12.50

Setco Automotive

505075

B

12.50

Kabsons Industries

524675

X

12.53

542437

B

12.54

Gravity (India)

532015

XT

12.55

531825

XT

12.56

Raama Paper Mills

500357

Z

12.60

513361

X

12.60

Lumax Automotive Sys

532537

Z

12.60

Shree Precoated Stee

533110

X

12.69

543745

M

12.69

Gennex Laboratories

531739

X

12.71

Trinity League India

531846

X

12.72

Mangalam Global Ent

544273

B

12.73

Coral Newsprints

530755

X

12.74

Manor Estates & Ind

526115

X

12.74

Sun Granite Export

531013

XT

12.75

Thakral Services (In

509015

X

12.76

Patel Integrated Log

526381

B

12.76

Hampton Sky Realty

526407

X

12.77

Unipro Technologies

540189

XT

12.80

Nova Iron & Stee

513566

X

12.81

Best Eastern Hot

508664

X

12.81

538834

X

12.82

Kovalam Investment

505585

XT

12.82

Showing 1 - 200 of 2025

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com