e.g. Tata motors, Reliance MF, 500570

Companies in similar price band   BSE  |  NSE

CompanyCodeGroupPrevious Close (Rs)Trade on Dhan
Modern Steels 513303 X 13.02 Buy | Sell
Aarcon Facilities 532024 P 13.04 Buy | Sell
Jayatma Industries 531323 X 13.05 Buy | Sell
Uniflex Cables 500427 N.A. 13.08 Buy | Sell
Nova Iron & Stee 513566 X 13.09 Buy | Sell
Valley Magnesite Co. 539543 X 13.12 Buy | Sell
SPV Global Trading 512221 XT 13.12 Buy | Sell
Central India Poly. 500099 N.A. 13.13 Buy | Sell
Deccan Health Care 542248 B 13.15 Buy | Sell
Bajrang Finance 511139 XT 13.18 Buy | Sell
Digjam Ltd.[Old] 503796 B 13.20 Buy | Sell
Motisons Jewellers 544053 B 13.23 Buy | Sell
Genus Paper & Boards 538961 B 13.25 Buy | Sell
Ken Financial Serv. 530547 X 13.25 Buy | Sell
Saboo Sodium Ch 530461 X 13.27 Buy | Sell
Crane Infrastructure 538770 X 13.27 Buy | Sell
Veer Energy & Infra. 503657 X 13.27 Buy | Sell
Novyra Pharmachem 519353 ZP 13.30 Buy | Sell
Konndor Industries 532397 X 13.30 Buy | Sell
India Cements Cap. 511355 X 13.32 Buy | Sell
Spicejet 500285 A 13.33 Buy | Sell
Hemo Organic 524590 X 13.33 Buy | Sell
Cityman 521210 X 13.36 Buy | Sell
Ashoka Refinerie 526983 P 13.38 Buy | Sell
Global Longlife Hosp 543520 MT 13.40 Buy | Sell
Mathew Easow 511688 XT 13.44 Buy | Sell
Mayur Floorings 531221 X 13.44 Buy | Sell
Rajasthan Tube Mfg. 530253 X 13.45 Buy | Sell
Trinity League India 531846 X 13.45 Buy | Sell
Starlineps Enterpris 540492 T 13.45 Buy | Sell
Humming Bird Edu. 542592 M 13.47 Buy | Sell
Capital Trust 511505 T 13.48 Buy | Sell
Mihika Industries 538895 XT 13.49 Buy | Sell
TECIL Chemicals 506680 B 13.50 Buy | Sell
Alfavision Over 531156 XT 13.54 Buy | Sell
Aar Shyam India Inv. 542377 XT 13.54 Buy | Sell
Sabrimala Industries 540132 X 13.55 Buy | Sell
Indian Charge Ch 513235 N.A. 13.55 Buy | Sell
Nectar Lifesciences 532649 B 13.59 Buy | Sell
Jaysynth Orgochem 524592 X 13.60 Buy | Sell
Suncity Syntheti 530795 XT 13.62 Buy | Sell
Ratan Glitter Indust 512397 Z 13.67 Buy | Sell
U H Zaveri 541338 B 13.68 Buy | Sell
R&B Denims 538119 T 13.68 Buy | Sell
ACCEL 517494 X 13.70 Buy | Sell
India Radiators 505100 XT 13.72 Buy | Sell
Delta Indl. Resource 539596 X 13.74 Buy | Sell
Anuroop Packaging 542865 B 13.74 Buy | Sell
Decorous Investment 539405 X 13.74 Buy | Sell
Norris Medicines 524414 X 13.75 Buy | Sell
Jet Solar 538794 MT 13.78 Buy | Sell
Innovative Tech 523840 X 13.84 Buy | Sell
Shahi Shipping 526508 X 13.85 Buy | Sell
Shree Precoated Stee 533110 X 13.86 Buy | Sell
Rana Sugars 507490 B 13.86 Buy | Sell
Woodsvilla 526959 XT 13.91 Buy | Sell
Polymac Thermoformer 537573 M 13.92 Buy | Sell
Country Club Hospita 526550 B 13.92 Buy | Sell
Baba Arts 532380 XT 13.93 Buy | Sell
Rasi Electrodes 531233 X 13.95 Buy | Sell
Globale Tessile 544234 B 13.98 Buy | Sell
Has Lifestyle 780014 IP 14.00 Buy | Sell
Yug Decor 540550 M 14.00 Buy | Sell
Technopack Polymers 543656 M 14.00 Buy | Sell
Whitehall Commercial 512431 XT 14.00 Buy | Sell
Padmanabh Alloys 531779 X 14.00 Buy | Sell
Systematix Sec. 531432 XT 14.01 Buy | Sell
Uniroyal Marine 526113 X 14.01 Buy | Sell
Pritika Auto Ind. 539359 B 14.02 Buy | Sell
Ortin Global 539287 T 14.02 Buy | Sell
Jyoti Structures 513250 A 14.04 Buy | Sell
Photoquip (India 526588 X 14.05 Buy | Sell
Maruti Infra. 531540 XT 14.07 Buy | Sell
AvenuesAI 539807 A 14.10 Buy | Sell
Globus Power Gen 526025 X 14.14 Buy | Sell
TCI Finance 501242 B 14.16 Buy | Sell
RCC Cements 531825 XT 14.24 Buy | Sell
Oasis Nutraceuticals 504345 XD 14.25 Buy | Sell
Lime Chemicals 507759 X 14.25 Buy | Sell
Indage Vintners 522059 B 14.25 Buy | Sell
Manugraph India 505324 B 14.27 Buy | Sell
Mangalam Global Ent 544273 B 14.29 Buy | Sell
South Asian Petroch. 532452 B 14.30 Buy | Sell
DS Kulkarni Develope 523890 Z 14.30 Buy | Sell
Raama Paper Mills 500357 Z 14.30 Buy | Sell
Gaekwar Mills 502850 X 14.32 Buy | Sell
Alok Industries 521070 A 14.35 Buy | Sell
Lords Ishwar Hotels 530065 X 14.36 Buy | Sell
Chandra Prabhu Intl. 530309 XT 14.38 Buy | Sell
Rajvi Logitrade 511185 X 14.39 Buy | Sell
Arnold Holdings 537069 X 14.39 Buy | Sell
Kutch Salt & All 506540 P 14.40 Buy | Sell
Adhbhut Infra. 539189 X 14.42 Buy | Sell
Mediaone Global Ent. 503685 Z 14.44 Buy | Sell
Zeal Aqua 539963 XT 14.46 Buy | Sell
GSS Infotech 532951 T 14.49 Buy | Sell
Colorchips New Media 540023 XT 14.50 Buy | Sell
RCL Foods 530923 Z 14.50 Buy | Sell
CLC Industries 521082 T 14.53 Buy | Sell
Lead Financial Serv. 531288 X 14.55 Buy | Sell
Oswal Yarns 514460 XT 14.59 Buy | Sell
Parker Agrochem 524628 X 14.60 Buy | Sell
Syndicate Bank 532276 A 14.60 Buy | Sell
Raconteur Global Res 541703 MT 14.65 Buy | Sell
Remi Securities 511149 XT 14.68 Buy | Sell
Compucom Software 532339 B 14.74 Buy | Sell
Bihar Sponge 500058 XT 14.75 Buy | Sell
Sanghvi Brands 540782 M 14.76 Buy | Sell
U Y Fincorp 530579 B 14.79 Buy | Sell
Circuit Systems (Ind 532913 XD 14.81 Buy | Sell
Interactive Fin. 539692 X 14.82 Buy | Sell
Innovatus Ent. 543951 MT 14.85 Buy | Sell
Gconnect Logitech 544156 M 14.85 Buy | Sell
VL E-Governance & IT 543958 T 14.86 Buy | Sell
Chemplast Sanmar 506355 T 14.86 Buy | Sell
Chemplast Sanmar 543336 B 14.86 Buy | Sell
Mantra Capital 511577 X 14.87 Buy | Sell
Arcee Industries 520121 XT 14.90 Buy | Sell
RTCL 531552 X 14.90 Buy | Sell
Intec Capital 526871 X 14.91 Buy | Sell
Glaam Up Jwel 542477 MT 14.93 Buy | Sell
Orient Tradelink 531512 X 14.94 Buy | Sell
Continental Sec. 538868 X 14.94 Buy | Sell
Syncom Formul. 524470 B 14.95 Buy | Sell
Oasis Securities 512489 X 14.96 Buy | Sell
Ind-Swift 524652 B 14.98 Buy | Sell
Balurghat Techno 520127 XT 14.99 Buy | Sell
Purohit Construction 538993 XT 14.99 Buy | Sell
Autolite (I) 500029 Z 15.00 Buy | Sell
Trombo Extractions 519303 ZP 15.00 Buy | Sell
Killick Nixon 501316 XD 15.00 Buy | Sell
Integra Capital 531314 X 15.00 Buy | Sell
Champion Finsec 504367 Z 15.00 Buy | Sell
Kizi Apparels 544221 M 15.00 Buy | Sell
V R Films & Studios 542654 B 15.00 Buy | Sell
JK Sugar 532519 T 15.04 Buy | Sell
Cella Space 532701 Z 15.10 Buy | Sell
Nila Spaces 542231 B 15.12 Buy | Sell
Shekhawati Ind. 533301 B 15.18 Buy | Sell
E-Land Apparel 532820 XT 15.19 Buy | Sell
Eco Hotels and Resor 514402 XT 15.21 Buy | Sell
Goldcoin Health 538542 XT 15.23 Buy | Sell
DRC Systems India 543268 B 15.25 Buy | Sell
Mini Diamonds 523373 X 15.26 Buy | Sell
Galaxy Supermarket 506186 XT 15.29 Buy | Sell
Seya Industries 524324 T 15.30 Buy | Sell
Bridge Securities 530249 XT 15.32 Buy | Sell
3C IT Solutions 544190 MT 15.34 Buy | Sell
Rama Petrochem. 500358 XT 15.36 Buy | Sell
AB Infrabuild 544281 B 15.36 Buy | Sell
Moongipa Cap. Fin. 530167 X 15.37 Buy | Sell
EL Forge 531144 X 15.40 Buy | Sell
Shree Raj.Syntex 503837 X 15.40 Buy | Sell
Supra Trends 511539 X 15.43 Buy | Sell
Sailani Tours N Trav 543541 M 15.44 Buy | Sell
Adeshwar Meditex 543309 M 15.45 Buy | Sell
Tejnaksh Healthcare 539428 X 15.46 Buy | Sell
K G Denim 500239 X 15.48 Buy | Sell
SSPDL 530821 XT 15.50 Buy | Sell
Premier Synth. 509835 X 15.50 Buy | Sell
Utkarsh Small Bank 543942 B 15.54 Buy | Sell
Longview Tea Company 526568 Z 15.60 Buy | Sell
Sahara One Media 503691 Z 15.65 Buy | Sell
LWS Knitwear 531402 X 15.70 Buy | Sell
Cinevista 532324 B 15.71 Buy | Sell
Archies 532212 B 15.73 Buy | Sell
Amber Fabrics 536820 Z 15.75 Buy | Sell
Ganon Products 512443 XT 15.77 Buy | Sell
Samyak International 530025 XT 15.92 Buy | Sell
Scintilla Commercial 538857 XT 15.92 Buy | Sell
Standard Industries 530017 B 15.94 Buy | Sell
Raasi Refrac. 502271 XT 15.95 Buy | Sell
Techindia Nirman 526576 Z 15.96 Buy | Sell
Consolidated Con. 532902 B 15.96 Buy | Sell
Broach Lifecare Hosp 544231 M 16.00 Buy | Sell
Minda Finance 539303 XT 16.05 Buy | Sell
Regal Entertainment 531033 X 16.05 Buy | Sell
Vintage Securities 531051 X 16.07 Buy | Sell
Media Matrix Worldwi 512267 B 16.13 Buy | Sell
Jayavant Product 531382 Z 16.15 Buy | Sell
Velox Shipping 506178 XT 16.20 Buy | Sell
Remi Sales & Engg. 504360 XT 16.20 Buy | Sell
Regaliaa Realty 530807 Z 16.20 Buy | Sell
Kellton Tech Solutio 519602 B 16.23 Buy | Sell
Summit Securities 504807 N.A. 16.25 Buy | Sell
Royal Cushion Vi 526193 X 16.25 Buy | Sell
Aban Offshore 523204 T 16.32 Buy | Sell
Nettlinx 511658 XT 16.34 Buy | Sell
Gopal Iron & Steels 531913 XT 16.34 Buy | Sell
Assambrook 500025 XD 16.35 Buy | Sell
i Power Solutions In 512405 XT 16.36 Buy | Sell
Yarn Syndicate 514378 X 16.38 Buy | Sell
Libord Securities 531027 X 16.40 Buy | Sell
Eurotex Ind.& Exp. 521014 B 16.42 Buy | Sell
Capital Trade Links 538476 X 16.46 Buy | Sell
City Crops Agro 544000 M 16.46 Buy | Sell
A2Z Infra Engg. 533292 T 16.50 Buy | Sell
United Textiles 521188 XT 16.50 Buy | Sell
RR Securities 530917 P 16.53 Buy | Sell
Kanoria Energy 539620 XT 16.59 Buy | Sell
Showing 201 - 400 of 2030 < Previous     Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback