Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 1 - 10 | Less than Re 1 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Group

Prev.Close
(Rs)

543670

B

1.03

Integra Essentia

535958

B

1.05

Compuage Infocom

532456

Z

1.07

530961

B

1.08

539773

X

1.13

GTL Infrastructure

532775

B

1.16

Future Lifestyle

536507

Z

1.22

Sundaram Multi P

533166

B

1.23

Quintegra Solutions

532866

T

1.27

542655

B

1.3

532123

X

1.35

Euro Multivision

533109

Z

1.4

Sri Havisha Hospital

531322

B

1.4

532271

B

1.41

532666

B

1.44

519307

Z

1.5

Housing Dev.&Infra.

532873

Z

1.51

Kanani Industries

506184

B

1.51

Parsvnath Developers

532780

T

1.54

Ramgopal Polytex

514223

XT

1.55

Zicom Electronic

531404

Z

1.55

532713

B

1.58

Satchmo Holdings

533202

X

1.6

SecUR Credentials

543625

Z

1.61

514348

Z

1.61

Panoramic Universal

531816

Z

1.65

Ankit Metal & Power

532870

Z

1.69

534312

T

1.69

Reliance Home Fin.

540709

Z

1.79

504351

B

1.82

DSJ Keep Learning

526677

B

1.9

Ducon Infratech

534674

B

1.93

Gayatri Highways

541546

B

1.96

AGS Transact Tech.

543451

Z

1.98

Ortel Communications

539015

Z

2

533482

T

2.01

Davangere Sugar Co.

543267

B

2.04

GVK Power & Infra.

532708

T

2.05

Suvidhaa Infoserve

543281

B

2.06

532914

Z

2.1

IL&FS Transportation

533177

Z

2.11

Paras Petrofils

521246

B

2.13

Nagarjuna Fertilizer

539917

Z

2.15

Blue Chip India

531936

B

2.18

Autoriders Finance

500030

Z

2.25

East West Freight

540006

X

2.34

526544

X

2.39

Flexituff Ventures

533638

T

2.4

WinPro Industries

531337

Z

2.5

517330

Z

2.53

Sadbhav Infra. Proj.

539346

T

2.53

Cerebra Integrat

532413

Z

2.6

Cressanda Railway

512379

X

2.61

532839

B

2.61

Diligent Media Corp.

540789

B

2.63

500540

T

2.64

506642

T

2.67

Mohite Industries

532140

X

2.8

532641

B

2.83

Radaan Mediaworks(I)

590070

B

2.89

Astron Paper & Board

540824

Z

3

Bhandari Hosiery

512608

B

3

Bharatiya Global Inf

533499

Z

3.16

526707

Z

3.3

Ansal Properties

500013

Z

3.31

Sarveshwar Foods

543688

B

3.35

Jaysynth Orgochem

524592

X

3.4

540083

T

3.4

Team24 Consumer

500458

X

3.45

533275

B

3.49

Pentamedia Graph

500329

Z

3.55

SVP Global Textiles

505590

B

3.59

Jiya Eco Products

539225

XT

3.65

Prakash Steelage

533239

B

3.65

507878

B

3.71

532019

B

3.85

Omkar Special. Chem.

533317

Z

3.97

500059

T

3.98

Next Mediaworks

532416

B

4

Shree Precoated Stee

533110

X

4.05

543919

B

4.06

540268

B

4.08

Rama Steel Tubes

539309

T

4.09

502448

T

4.17

Accuracy Shipping

544598

T

4.22

Noida Toll Bridge

532481

T

4.27

BAG Films & Media

532507

B

4.32

540080

X

4.35

Praxis Home Retail

540901

B

4.43

B C Power Controls

537766

X

4.45

Kamdhenu Ventures

543747

B

4.53

516078

XT

4.55

Lypsa Gems & Jewell

534532

B

4.62

Impex Ferro Tech

532614

Z

4.63

532820

X

4.7

Lakshmi Precn.Sc

506079

Z

4.78

Madhucon Projects

531497

T

4.81

Shyam Century Ferro

539252

T

4.96

Usha Martin Edu.

532398

B

5

Oriental Trimex

532817

B

5.02

Salasar Techno Engg.

540642

B

5.08

511611

B

5.09

Minal Industries

522235

X

5.1

Infomedia Press

509069

B

5.18

Shirpur Gold Refiner

512289

Z

5.2

507828

X

5.35

532945

B

5.37

Zenith Steel Pipes

531845

B

5.37

Manpasand Beverage

539207

Z

5.6

Rajvir Industries

532665

Z

5.6

Guj. Leasing Fin

500174

B

5.66

Wardwizard Innovatio

538970

X

5.7

511431

B

5.8

Vishwaraj Sugar Ind.

542852

B

5.93

Delphi World Money

533452

T

5.94

Vardhman Polytex

514175

B

5.94

Easy Trip Planners

543272

B

5.97

511630

B

6

Ruchi Infrastructure

509020

B

6.04

532392

B

6.13

Deepak Builders & En

544276

T

6.14

531216

B

6.19

Tree House Education

533540

B

6.22

Music Broadcast

540366

B

6.24

Goyal Aluminiums

541152

B

6.31

531144

X

6.35

Technofab Engg.

533216

Z

6.4

500193

B

6.41

517230

XT

6.45

Country Condo's

531624

T

6.52

532660

T

6.54

542020

B

6.57

Heads UP Ventures

540210

B

6.69

Landmark Property

533012

B

6.69

543327

B

6.7

Nila Infrastructures

530377

B

6.7

Celebrity Fashions

532695

B

6.74

Lasa Supergenerics

540702

B

6.82

521180

T

6.83

514142

B

6.86

Odyssey Corporation

531996

X

6.93

532351

T

7.08

Avio Smart Market

532694

T

7.11

533287

T

7.19

500160

B

7.2

RattanIndia Power

533122

A

7.24

Cranes Soft. Intl.

512093

Z

7.4

Eros Intl. Media

533261

Z

7.44

Alok Industries

521070

A

7.53

JHS Svendgaard Lab.

532771

B

7.86

Madhav Infra Proj.

539894

B

7.92

Pil Italica Lifestyl

500327

B

7.95

Simbhaoli Sugars

539742

Z

7.95

542285

B

8.01

531082

B

8.02

Sadbhav Engineering

532710

B

8.03

Twamev Con. & Infra.

532738

T

8.08

Garware Offshore

501848

X

8.1

Hampton Sky Realty

526407

X

8.1

532794

B

8.11

Bodhi Tree Multimed

543767

B

8.49

Lee & Nee Softwares

517415

X

8.49

Raj Television Netwo

532826

B

8.49

Tamilnadu Telecom

523419

B

8.86

SAB Events & Governa

540081

B

8.94

543512

B

8.97

Brightcom Group

532368

B

9

Lorenzini Apparels

540952

B

9

526683

T

9.03

Indowind Energy

532894

B

9.05

541276

B

9.11

539533

B

9.13

526987

B

9.15

Orient Green Power

533263

B

9.19

Akme Fintrade (India

544200

B

9.31

Future Market Net

533296

T

9.62

532845

B

9.69

533204

T

9.75

Asian Tea Export

519532

X

9.76

Jyoti Structures

513250

B

9.8

TECIL Chemicals

506680

B

9.98

Showing 1 - 181 of 181

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com