Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 1 - 10 | Less than Re 1 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Group

Prev.Close
(Rs)

Aditri Industries

534707

XT

1.01

539410

Z

1.02

Finalysis Credit

531820

Z

1.02

DJS Stock & Shar

511636

Z

1.02

514144

Z

1.02

Omnitech InfoSolutio

532882

Z

1.02

Agro Dutch Industrie

519281

Z

1.03

530557

XT

1.03

532249

XD

1.04

Rajendra Caterers

526833

ZP

1.05

Mahavir Impex Lt

531664

Z

1.05

Anil Special Steel I

504629

Z

1.05

NCC Finance Limi

531452

XT

1.05

532293

XT

1.05

MYNK1906 Industries

512253

Z

1.05

Polar Industries

504288

T

1.05

Seven Hill Industrie

511760

X

1.06

Alora Trading Co.

539693

Z

1.06

Tricom India Ltd.

531675

XT

1.06

Shreejal Info Hubs L

506874

Z

1.06

Classic Global Fin

538433

Z

1.06

Pro Fin Capital Serv

511557

X

1.06

532715

Z

1.07

BCL Enterprises

539621

X

1.07

Innovation Softw

517433

Z

1.07

Numero Uno Finan

531983

Z

1.07

CCS Infotech Ltd.

532405

Z

1.07

Sudar Industries

533332

Z

1.07

Trio Mercantile & Tr

534755

X

1.08

Nivyah Infrastructur

517534

T

1.08

Nexxoft Infotel

532045

Z

1.08

Oswal Spg & Wvg.

500318

Z

1.08

Softech Infinium Sol

530651

Z

1.08

Venus Power Ventures

531874

Z

1.09

Navketan Merchants

539525

Z

1.09

Kilburn Office Auto.

523218

Z

1.10

Pradip Overseas

533178

B

1.10

Johnson Pharmacare

532154

XT

1.10

Bala Techno Industri

514199

Z

1.10

Moser Baer India

517140

Z

1.10

532758

Z

1.10

Crest Animation Stud

526785

Z

1.10

Amraworld Agrico Ltd

531991

X

1.11

Shriniwas Power & In

531261

T

1.11

531374

XT

1.11

Eastern Sugar &

507528

Z

1.12

NovaGold Petro-Resou

531791

Z

1.12

Visagar Polytex Ltd.

506146

T

1.13

Yamini Investments

511012

XT

1.14

540135

X

1.15

Shilpi Cable Technol

533389

Z

1.15

Ramsarup Industries

532690

Z

1.15

Euro Ceramics Ltd.

532823

Z

1.16

539873

Z

1.17

Pearl Engineerin

526562

B

1.17

532682

Z

1.17

Vishvas Projects

511276

Z

1.18

Midas Infra Trade

531192

Z

1.19

CFL Capital Fin Ser.

511272

T

1.19

Suncare Traders

539526

B

1.19

Sikozy Realtors

524642

XT

1.20

Diamant Infrastructu

508860

XT

1.21

Brushman (India)

590061

XT

1.21

Shree Ganesh Bio-Tec

539470

X

1.21

IFL Enterprises

540377

T

1.22

Hit Kit Global Solut

532359

XT

1.23

Ranjeev Alloys L

513727

Z

1.24

Powersoft Global Sol

532736

XT

1.24

Sapan Chemicals

531781

Z

1.24

GACM Technologies

531723

T

1.24

IOL Netcom Ltd.

512185

T

1.25

505506

X

1.26

Net Vista Venture

530811

XT

1.26

Linaks Micro Ele

517463

XT

1.26

Vision Cinemas L

526441

X

1.27

Goenka Diamond & Jew

533189

Z

1.27

Jaypee Infratech Ltd

533207

T

1.27

Servalakshmi Paper L

533401

Z

1.27

500311

T

1.27

RFL International L

531646

XT

1.27

521167

Z

1.28

Hind. Dorr Olive

509627

XT

1.28

Ashapura Intimates F

535467

Z

1.29

Omni Dye-Chem Ex

524384

Z

1.29

Sriven Multi-Tech Lt

531536

Z

1.29

Pact Industries

538963

Z

1.30

MTZ Polyfilms Ltd.

512424

T

1.30

Ocean Infra.Ltd.

532086

XD

1.30

Polygenta Technologi

514486

XT

1.30

532824

Z

1.31

Guj. Carbon & In

506457

XT

1.32

531410

XT

1.32

Kingfisher Airlines

532747

Z

1.32

Advance Powerinfra

531047

Z

1.32

532034

Z

1.32

National Flask I

531903

XT

1.32

Indus Fila Ltd.

532821

Z

1.33

Twinstar Industries

531917

Z

1.33

Usher Agro Ltd.

532765

XT

1.33

Sang Froid Labs (I)

539392

Z

1.33

Murli Industries Lt

519323

Z

1.33

Shri Aster Silicates

533219

Z

1.34

Sai Baba Investment

538557

Z

1.34

Prithvi Infor. Solu.

532675

Z

1.34

Asahi Infrastructure

512535

Z

1.35

Benzo Petro Inte

524737

Z

1.36

Emporis Projects

531470

XT

1.36

Jatalia Global Vent

519319

Z

1.37

KCL Infra Projects

531784

X

1.37

503297

XD

1.38

512091

XT

1.38

Wagend Infra Venture

503675

XT

1.39

539043

Z

1.40

Shamken Cotsyn L

514209

B

1.40

Universal Credit & S

531963

Z

1.40

Jhagadia Copper

504920

T

1.41

513691

Z

1.42

Total Hospitality

523878

Z

1.42

Tricom Fruit Product

531716

XT

1.42

Prismx Global Ventur

501314

X

1.42

Consolidated Constru

532902

B

1.43

Gangotri Textile

521176

Z

1.43

Aastha Broadcasting

503673

XD

1.43

MTZ Industries Ltd.

500275

B

1.43

SB&T International

513583

Z

1.43

Shamken Multifab

514152

T

1.43

Focus Suites Solutio

540945

M

1.44

Gayatri Highways

541546

T

1.44

Kanel Industries

500236

XT

1.45

Aqua Logistics Ltd.

533159

X

1.45

Vardhman Industr

513534

XT

1.45

Birla Shloka Edutech

511607

Z

1.46

Sri Jayalakshmi

531141

XD

1.46

Murae Organisor

542724

T

1.47

Murae Organisor

750783

R

1.47

Pitambar Coated

530785

XD

1.47

532396

Z

1.47

509550

Z

1.47

Indian Infotech

509051

X

1.48

Punj. Woolcombe

509839

Z

1.48

Tulip Telecom Ltd.

532691

Z

1.48

Biogen Pharmachem

531752

X

1.48

Shree Nidhi Trading

540253

Z

1.49

Arihant Institute

541401

MT

1.49

Shree Vaani Sug.

507468

N.A.

1.49

Euro Multivision

533109

Z

1.50

Era Infra Engineerin

530323

Z

1.50

523415

Z

1.51

Ramchandra Leasing

538540

X

1.51

Bronze Infra Tech Lt

534731

Z

1.51

Superior Finlease

539835

X

1.52

Eonour Technologies

532308

XT

1.52

Bluechip Stockspin L

531713

ZP

1.52

Talwalkars Better Va

533200

Z

1.52

Scope Industries

531886

Z

1.52

Ontrack Systems Ltd.

532607

Z

1.54

Jayant Mercantile Co

512129

XD

1.54

Tai Chonbang Te

514464

XD

1.54

Intergrated Digital

523770

T

1.54

S R Industries L

513515

Z

1.55

503699

XT

1.56

531570

XD

1.56

Arvind Internati

524760

Z

1.56

Aurangabad Paper

502352

Z

1.57

Tripex Overseas

531774

XD

1.58

Consoli. Fibres

524260

N.A.

1.59

Osian Industries

531617

XT

1.59

Filmcity Media L

531486

XT

1.59

Ortel Communications

539015

Z

1.59

Standard Capital

511700

XT

1.60

Neo Corp Internation

523820

Z

1.60

Decolight Ceramics L

532858

XT

1.60

Hotline Teletube

517208

XD

1.60

KGN Industries Ltd.

531612

Z

1.60

Teamo Productions HQ

533048

B

1.62

Computech Intern

531224

B

1.62

521099

T

1.62

Panafic Industrials

538860

X

1.63

Nu-Tech Corporate Se

526313

Z

1.64

Vertex Spinning

531544

Z

1.64

504008

Z

1.66

S S Forging & Engine

522296

Z

1.67

533258

Z

1.67

513597

Z

1.67

G-Tech Info-Training

532139

XT

1.68

Steelco Gujarat

500399

Z

1.68

NetVision Web Techno

532010

XD

1.68

519307

Z

1.69

531925

X

1.69

Varun Industries

532917

Z

1.69

Zicom Electronic

531404

Z

1.69

Eduexel Infotainment

526483

Z

1.70

Nidhi Polyester

506123

T

1.70

Cura Technologies

532332

Z

1.70

Global Land Masters

531479

Z

1.70

Sagar Soya Prod.

507663

X

1.70

533144

Z

1.71

Todays Writing Inst

531830

Z

1.71

Ranklin Solutions L

590077

T

1.71

Asian Electronic

503940

Z

1.71

Showing 1 - 200 of 1196

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2024 Rediff.com