Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 1 - 10 | Less than Re 1 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Group

Prev.Close
(Rs)

Aditri Industries

534707

XT

1.01

514144

Z

1.01

Procal Electroni

526009

Z

1.01

Cistro Telelink

531775

XT

1.02

539410

Z

1.02

Omnitech InfoSolutio

532882

Z

1.02

Finalysis Credit

531820

Z

1.02

Tilak Ventures L

503663

X

1.02

Agro Dutch Industrie

519281

Z

1.03

532249

XD

1.04

Inventure Growth & S

533506

B

1.04

GTL Infrastructure

532775

A

1.05

Anil Special Steel I

504629

Z

1.05

Polar Industries

504288

T

1.05

531452

XT

1.05

Mahavir Impex Lt

531664

Z

1.05

532293

XT

1.05

MYNK1906 Industries

512253

Z

1.05

Rajendra Caterers

526833

ZP

1.05

Abhinav Leasing

538952

X

1.06

Alora Trading Co.

539693

Z

1.06

Tricom India Ltd.

531675

XT

1.06

Classic Global Fin

538433

Z

1.06

Shreejal Info Hubs

506874

Z

1.06

Hit Kit Global Solut

532359

X

1.07

532715

Z

1.07

Innovation Softw

517433

Z

1.07

Sudar Industries

533332

Z

1.07

CCS Infotech Ltd.

532405

Z

1.07

Numero Uno Finan

531983

Z

1.07

Nivyah Infrastructur

517534

T

1.08

Nexxoft Infotel

532045

Z

1.08

Oswal Spg & Wvg.

500318

Z

1.08

Softech Infinium Sol

530651

Z

1.08

Navketan Merchants

539525

Z

1.09

Venus Power Ventures

531874

Z

1.09

Educomp Solutions

532696

Z

1.09

Kilburn Office Auto.

523218

Z

1.10

RGF Capital Markets

539669

XT

1.10

Pradip Overseas

533178

B

1.10

Bala Techno Industri

514199

Z

1.10

Moser Baer India

517140

Z

1.10

532758

Z

1.10

Crest Animation Stud

526785

Z

1.10

Shriniwas Power & In

531261

T

1.11

531374

XT

1.11

Sikozy Realtors

524642

X

1.12

Wagend Infra Venture

503675

X

1.12

Kundan Minerals

507528

Z

1.12

NovaGold Petro-Resou

531791

Z

1.12

519307

Z

1.13

SKIL Infrastructure

539861

Z

1.13

Shilpi Cable Technol

533389

Z

1.15

Ramsarup Industries

532690

Z

1.15

Genpharmasec Ltd

531592

X

1.16

Euro Ceramics Ltd.

532823

Z

1.16

Triveni Enterprises

538569

X

1.16

539873

Z

1.17

Pearl Engineerin

526562

B

1.17

532682

Z

1.17

Vishvas Projects

511276

Z

1.18

543670

B

1.19

CFL Capital Fin Ser.

511272

T

1.19

Midas Infra Trade

531192

Z

1.19

Vantage Knowledge

539761

X

1.20

Brushman (India)

590061

XT

1.21

Excel Realty N Infra

533090

B

1.22

Ramasigns Industries

515127

Z

1.23

Ranjeev Alloys L

513727

Z

1.24

Powersoft Global Sol

532736

XT

1.24

Sapan Chemicals

531781

Z

1.24

506074

Z

1.24

IOL Netcom Ltd.

512185

T

1.25

KCL Infra Projects

531784

X

1.26

Net Vista Venture

530811

XT

1.26

505506

X

1.26

Integra Essentia

535958

B

1.27

Servalakshmi Paper

533401

Z

1.27

RFL International L

531646

XT

1.27

500223

Z

1.27

500311

T

1.27

Jaypee Infratech

533207

T

1.27

AvanceTechnologies

512149

XT

1.28

Hind. Dorr Olive

509627

XT

1.28

Unison Metals Ltd.

538610

X

1.28

Sriven Multi-Tech

531536

Z

1.29

Ashapura Intimates F

535467

Z

1.29

Omni Dye-Chem Ex

524384

Z

1.29

Polygenta Technologi

514486

XT

1.30

MTZ Polyfilms Ltd.

512424

T

1.30

Ocean Infra.Ltd.

532086

XD

1.30

Pact Industries

538963

Z

1.30

532824

Z

1.31

Guj. Carbon & In

506457

XT

1.32

Rollatainers Ltd

502448

T

1.32

531925

X

1.32

Kingfisher Airlines

532747

Z

1.32

National Flask I

531903

XT

1.32

Advance Powerinfra

531047

Z

1.32

532034

Z

1.32

531410

XT

1.32

Indus Fila Ltd.

532821

Z

1.33

Usher Agro Ltd.

532765

XT

1.33

Sang Froid Labs (I)

539392

Z

1.33

Murli Industries Lt

519323

Z

1.33

Prithvi Infor. Solu.

532675

Z

1.34

Shri Aster Silicates

533219

Z

1.34

Sai Baba Investment

538557

Z

1.34

Superior Finlease

539835

X

1.35

Asahi Infrastructure

512535

Z

1.35

New Light Industries

540243

X

1.35

539773

X

1.36

Benzo Petro Inte

524737

Z

1.36

Emporis Projects

531470

XT

1.36

Jatalia Global Vent

519319

Z

1.37

Samtex Fashions

521206

X

1.38

503297

XD

1.38

Linaks Micro Ele

517463

X

1.38

Compuage Infocom

532456

Z

1.38

Tuni Textile Mil

531411

XT

1.39

PS IT Infrastructure

505502

X

1.40

Garment Mantra Life

539216

X

1.40

Shamken Cotsyn L

514209

B

1.40

Twinstar Industries

531917

Z

1.40

Universal Credit & S

531963

Z

1.40

Vision Cinemas L

526441

XT

1.40

Jhagadia Copper

504920

T

1.41

Ramkrishna Casting S

513691

Z

1.42

Total Hospitality

523878

Z

1.42

531175

Z

1.42

Karnavati Finance

538928

X

1.43

Shamken Multifab

514152

T

1.43

Aastha Broadcasting

503673

XD

1.43

SB&T International

513583

Z

1.43

MTZ Industries Ltd.

500275

B

1.43

Focus Suites Solutio

540945

M

1.44

Future Lifestyle

536507

Z

1.45

Navkar Urbanstructur

531494

T

1.45

Aqua Logistics Ltd.

533159

X

1.45

Minolta Finance

532164

Z

1.45

Vardhman Industr

513534

XT

1.45

Mehai Technology

540730

X

1.46

Birla Shloka Edutech

511607

Z

1.46

Sri Jayalakshmi

531141

XD

1.46

504351

XT

1.47

Pressure Sensiti

526773

Z

1.47

509550

Z

1.47

532396

Z

1.47

Pitambar Coated

530785

XD

1.47

Punj. Woolcombe

509839

Z

1.48

Tulip Telecom Ltd.

532691

Z

1.48

Shree Nidhi Trading

540253

Z

1.49

Arihant Institute

541401

MT

1.49

Shree Vaani Sug.

507468

N.A.

1.49

Vikas Ecotech L

530961

B

1.50

AA Plus Tradelink

543319

MT

1.50

Euro Multivision

533109

Z

1.50

Suumaya Corporation

543274

MT

1.50

Era Infra Engineerin

530323

Z

1.50

523415

Z

1.51

532336

Z

1.51

Sundaram Multi P

533166

B

1.52

Eonour Technologies

532308

XT

1.52

Bluechip Stockspin

531713

ZP

1.52

Talwalkars Better Va

533200

Z

1.52

Scope Industries

531886

Z

1.52

Minaxi Textiles

531456

X

1.54

Karnawati Innovation

531671

XT

1.54

Jayant Mercantile Co

512129

XD

1.54

Intergrated Digital

523770

T

1.54

Tai Chonbang Te

514464

XD

1.54

Ontrack Systems

532607

Z

1.54

Jai Mata Glass L

523467

X

1.55

Softrak Venture Inv

531529

X

1.56

MEP Infrastructure

539126

Z

1.56

531570

XD

1.56

Arvind Internati

524760

Z

1.56

503699

XT

1.56

Aurangabad Paper

502352

Z

1.57

Unishire Urban Infra

537582

M

1.57

530357

XT

1.58

Tripex Overseas

531774

XD

1.58

Quintegra Solutions

532866

T

1.58

Gemstone Invest

531137

X

1.59

Osian Industries

531617

XT

1.59

Consoli. Fibres

524260

N.A.

1.59

541771

X

1.59

FCS Software Sol.Ltd

532666

B

1.60

Neo Corp Internation

523820

Z

1.60

Decolight Ceramics

532858

XT

1.60

Hotline Teletube

517208

XD

1.60

KGN Industries Ltd.

531612

Z

1.60

534060

X

1.61

Computech Intern

531224

B

1.62

521099

T

1.62

Paras Petrofils

521246

B

1.63

Evexia Lifecare

524444

X

1.63

Bronze Infra Tech

534731

Z

1.64

Nu-Tech Corporate Se

526313

Z

1.64

Ortel Communications

539015

Z

1.64

Showing 1 - 200 of 1248

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com