Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 10-100 | Less than Re 1 | Rs 1 - 10 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Group

Prev.Close
(Rs)

512618

X

10.02

Asian Petroprod

524434

X

10.02

Simbhaoli Sugars

539742

Z

10.03

Indoworth Holdings

512408

XT

10.05

Annvrridhhi Ventures

538539

X

10.05

Ventura Textiles

516098

X

10.07

Adroit Infotech

532172

B

10.09

Sampada Chemical

506172

XT

10.10

Tahmar Enterprises

516032

X

10.12

The Sirpur Paper

502455

Z

10.14

526015

Z

10.16

BFL Asset Finvest

539662

X

10.17

Garodia Chemical

530161

P

10.18

Aanchal Ispat Ltd.

538812

XT

10.20

Amrapali Develop

521103

N.A.

10.20

Arora Fibres Ltd

521174

XT

10.22

532945

B

10.22

511092

X

10.24

Blue Circle Serv

508939

XT

10.25

Corporation Bank

532179

A

10.25

532975

X

10.26

533204

T

10.29

Dhyaani Tradeventure

543516

MT

10.30

Parsvnath Developers

532780

B

10.33

Brightcom Group

532368

B

10.33

Vallabh Steel Lt

513397

X

10.34

Alexander Stamps

511463

X

10.37

M P Agro Industries

506543

X

10.39

Asian Tea Export

519532

X

10.39

Indo Asian Foods

531674

Z

10.40

Channel Nine Enterta

535142

MT

10.41

Shree Rang Mark Trav

531149

Z

10.42

Shri Niwas Leasing

538897

XT

10.42

Williamson Finan

519214

X

10.45

Rajvir Industries

532665

Z

10.45

Sharpline Broadcast

543341

X

10.46

Kanchan Internat

530165

XT

10.46

Allcargo Logistics

532749

A

10.49

Cheslind Textile

521056

B

10.50

Mahaveer Infoway

539383

Z

10.50

Valuemart Retail

511114

Z

10.50

Gopal Iron & Steels

531913

X

10.53

Blueblood Ventures

539637

M

10.55

Positive Electronics

539178

XD

10.58

539026

MT

10.59

Indong Tea Company

543769

M

10.60

Marg Projects and In

513648

Z

10.60

GOL Offshore Ltd.

532786

XT

10.63

539963

X

10.63

542477

MT

10.64

509130

T

10.64

Maestros Mediline Sy

501209

XT

10.65

513513

X

10.65

531082

B

10.66

Parekh Aluminex

532606

Z

10.67

532183

X

10.70

Multipurpose Trading

504356

XT

10.70

Baroda Extrusion

513502

X

10.74

542850

M

10.75

N B Footwear Ltd

523242

P

10.77

India Poly Fib.

500203

N.A.

10.78

523031

Y

10.80

Tirupati Sarjan

531814

X

10.80

531250

Z

10.80

Natura Hue Chem

531834

XT

10.81

Bothra Metals & Allo

535279

MT

10.82

Girdharilal Suga

507506

ZP

10.82

Stewarts & Lloy.

504960

XT

10.83

Premier Energy and I

533100

XT

10.87

Yuvraaj Hygiene Prod

531663

X

10.88

526987

B

10.95

Bhagyodaya Infrastru

501233

P

10.96

Gandhinagar Enter.

530237

Z

10.96

Bhagyodaya Infrastru

501233

T

10.96

Sheraton Properties

512367

P

10.98

Simplex Projects

532877

Z

10.99

Toyama Electric

517407

XD

10.99

Neopolitan Pizza and

544269

M

11.00

Shree Rani Sati

501267

P

11.00

Stanpacks (India

530931

X

11.00

Franklin Leasing & F

539839

M

11.00

Tarini International

538496

M

11.00

Continental Cont

531460

XT

11.01

Gold Rock Invest

501111

XT

11.02

540401

X

11.05

P M Telelinks Ltd.

513403

XT

11.07

Mindvision Capital

530955

Z

11.10

521210

X

11.17

Bloom Dekor Ltd.

526225

XT

11.20

Madhav Infra Project

539894

X

11.21

Best Eastern Hot

508664

X

11.22

Ishaan Infrastru

540134

XT

11.24

Geefcee Finance

530389

Z

11.25

Aarcon Facilities

532024

P

11.27

511724

B

11.27

Ind Renewable Energy

536709

Z

11.28

540394

MT

11.29

Basant Agro Tech

524687

X

11.29

Fraser & Company

539032

XT

11.30

Captain Pipes Ltd.

538817

B

11.32

Golden Legand Le

509024

X

11.33

UnitedBreweries(Hol)

507458

Z

11.34

Orient Green Power C

533263

B

11.35

Hind Industries

526307

Z

11.36

532348

A

11.37

Schablona India

507894

XT

11.43

Voltaire Leasing & F

509038

X

11.44

Pithampur Poly P

530683

ZP

11.44

Glittek Granites

513528

X

11.48

Super Fine Knitters

540269

MT

11.50

504256

P

11.50

Remi Elektrotechnik

512487

XT

11.51

Sadbhav Engineering

532710

T

11.52

Gravity (India)

532015

XT

11.52

Techno Forge Ltd

522142

Z

11.55

Budge Budge Company

538789

X

11.55

500058

X

11.59

Netflier Finco Ltd.

532860

N.A.

11.60

540782

M

11.60

531502

X

11.63

Aadi Industries

530027

XT

11.64

Vaarad Ventures

532320

XT

11.66

Rander Corporati

531228

X

11.67

Gayatri Projects

532767

Z

11.68

Raghunath Intern

526813

X

11.70

Mahesh Developers

542677

Z

11.72

Kuwer Industries

530421

X

11.74

513361

X

11.77

532145

X

11.80

Fusion Fittings

531760

Z

11.81

Rajasthan Petro

506975

P

11.83

Hitkari Ind Ltd

530633

XD

11.85

Rajvi Logitrade

511185

X

11.85

Kanungo Financiers

540515

X

11.90

539219

X

11.94

Manor Estates & Ind

526115

XT

11.94

Explicit Finance

530571

XT

11.94

531039

XT

11.96

Bartronics India

532694

B

11.96

532822

A

11.97

Cindrella Financ

531283

XT

11.98

Anuroop Packaging

542865

B

11.98

Indo Euro Indchem

524458

X

11.98

Shiva Granito Export

540072

M

12.00

Crysdale Industries

502473

ZY

12.00

511726

B

12.05

Anjani Finance Ltd.

531878

X

12.05

Bhagheeratha Eng

522136

B

12.07

Amrapali Fincap

539265

MT

12.12

Encode Packaging Ind

530733

X

12.14

Guj. State Finan

532160

B

12.14

Kay Power And Paper

530255

X

12.15

Ashoka Refinerie

526983

P

12.15

Shyamkamal Inves

505515

X

12.16

540063

XT

12.19

Photoquip (India

526588

X

12.20

517411

B

12.21

515035

B

12.23

526558

Z

12.23

Mathew Easow Res

511688

XT

12.26

Globale Tessile

544234

B

12.26

Trend Electronics

517228

Z

12.26

507490

B

12.27

Shree Precoated Stee

533110

X

12.28

Aananda Lakshmi Spin

539096

XT

12.28

Titagarh Steels

500416

N.A.

12.28

Hittco Tools Ltd.

531661

X

12.28

Niryat Sam Appar

531836

Z

12.29

531758

X

12.30

Aar Shyam India Inv

542377

XT

12.30

Hathway Cable & Data

533162

B

12.32

IykotHitechToolroom

522245

XT

12.33

Scintilla Commercial

538857

XT

12.34

Reliance Capital

500111

T

12.34

Purohit Construction

538993

XT

12.34

Archon Industries

506041

Z

12.35

Indrayani Biote.

526445

X

12.38

Bridge Securitie

530249

X

12.39

532121

A

12.39

Dhruv Estates Lt

507886

Z

12.40

Amarnath Securities

538465

X

12.40

Natco Economicals

539595

Z

12.40

526689

Z

12.42

Ashiana Agro Ind

519174

XT

12.43

G-Tech Info-Training

532139

XT

12.43

India Radiators

505100

XT

12.45

Midfield Industries

533220

XT

12.50

Shree Krishna Infras

542146

M

12.50

542034

B

12.52

531825

XT

12.56

Lumax Automotive Sys

532537

Z

12.60

Trinity League India

531846

X

12.60

543905

MT

12.61

Magenta Lifecare

544188

M

12.70

505685

X

12.74

Sun Granite Export

531013

XT

12.75

STL Global Ltd.

532730

B

12.81

Kovalam Investment

505585

XT

12.82

Everonn Education

532876

X

12.85

Vas Infrastructure

531574

XT

12.86

Showing 1 - 200 of 2004

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com