Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
U H Zaveri
541338
B
10.02
HB Leasing & Fin.
508956
X
10.03
Indo Credit Capital
526887
XT
10.05
Indoworth Holdings
512408
XT
10.05
PBA Infrastructure
532676
XT
10.07
Sampada Chemical
506172
XT
10.10
The Sirpur Paper
502455
Z
10.14
Magenta Lifecare
544188
M
10.15
Kemrock Indus.
526015
Z
10.16
Goenka Business
538787
X
10.17
Stanpacks (India
530931
X
10.18
Garodia Chemicals
530161
P
10.18
Frontier Capital
508980
X
10.19
La Tim Metal & Ind.
505693
X
10.20
Raghunath Intl.
526813
X
10.20
Amrapali Develop
521103
N.A.
10.20
Raj Television Netwo
532826
B
10.21
Arora Fibres
521174
XT
10.22
JMD Ventures
511092
X
10.24
Blue Circle Serv
508939
XT
10.25
Corporation Bank
532179
A
10.25
Morarjee Textiles
532621
Z
10.26
Anmol India
542437
B
10.26
Allcargo Logistics
532749
B
10.27
Guj. State Fin.
532160
B
10.27
Ishaan Infra.
540134
XT
10.28
GB Global
533204
T
10.29
Globale Tessile
544234
T
10.34
Kaizen Agro Infrabui
538833
XT
10.39
Viram Suvarn
540252
B
10.40
Indo Asian Foods
531674
Z
10.40
Channel Nine Ent.
535142
MT
10.41
Shree Rang Mark Trav
531149
Z
10.42
GK Consultants
531758
X
10.44
Sharpline Broadcast
543341
X
10.45
Kanchan Internat
530165
XT
10.46
Cindrella Fin. Serv.
531283
X
10.50
Cheslind Textile
521056
B
10.50
Benara Bearings
541178
MT
10.50
Valuemart Retail
511114
Z
10.50
VL e-Governance & IT
543958
T
10.53
Blueblood Ventures
539637
M
10.55
Nectar Lifesciences
532649
T
10.55
Positive Electronics
539178
XD
10.58
Marg Projects and In
513648
Z
10.60
Shri Niwas Leasing
538897
X
10.61
GOL Offshore
532786
XT
10.63
Dunlop India
509130
T
10.64
Maestros Mediline Sy
501209
XT
10.65
Parekh Aluminex
532606
Z
10.67
Rajasthan Tube Mfg.
530253
XT
10.68
Omkar Overseas
531496
XT
10.68
Steel ExchangeIndia
534748
B
10.68
Novyra Pharmachem
519353
ZP
10.70
Delta Indl. Resource
539596
X
10.71
Maruti Infra.
531540
XT
10.71
Mihika Industries
538895
XT
10.72
Aurique
517230
XT
10.75
Hathway Cable & Data
533162
B
10.76
Wardwizard Foods
539132
X
10.77
AB Infrabuild
544281
B
10.77
India Poly Fib.
500203
N.A.
10.78
RNB Industries
531250
Z
10.80
ADS Diagnostic
523031
Y
10.80
Transwarranty Fin.
532812
B
10.80
Otco International
523151
XT
10.81
Girdharilal Suga
507506
ZP
10.82
Stewarts & Lloy.
504960
XT
10.83
Gconnect Logitech
544156
M
10.90
Koiya International
530565
XT
10.92
Bhagyodaya Infrastru
501233
P
10.96
Gandhinagar Enter.
530237
Z
10.96
Bhagyodaya Infrastru
501233
T
10.96
Lancer Container
539841
X
10.97
Sheraton Properties
512367
P
10.98
Simplex Projects
532877
Z
10.99
Toyama Electric
517407
XD
10.99
Rajasthan Petro
506975
P
11.00
Shree Rani Sati
501267
P
11.00
Encode Packaging Ind
530733
X
11.00
Bhagawati Gas
500051
XT
11.01
Gujarat Inject
524238
XT
11.02
Gold Rock Inv.
501111
XT
11.02
Esaar (India)
531502
X
11.02
Eco Hotels and Resor
514402
XT
11.06
Zeal Aqua
539963
XT
11.07
FGP
500142
X
11.09
Rander Corpn.
531228
X
11.10
Mindvision Capital
530955
Z
11.10
Trinity League India
531846
X
11.10
Svarnim Trade Udyog
539911
X
11.12
H S India
532145
X
11.15
Mahalaxmi Seam
513460
Z
11.15
Hardwyn India
541276
B
11.18
Castora Agri
531913
XT
11.19
Super Fine Knitters
540269
MT
11.20
Ambitious Plastomac
526439
X
11.20
Geefcee Finance
530389
Z
11.25
Colorchips New Media
540023
X
11.27
Avonmore Cap. & Mgt.
511589
B
11.28
Jyoti Structures
513250
B
11.28
Shiva Granito Export
540072
MT
11.29
Kaarya Facilities
540756
M
11.29
Jash Dealmark
540394
MT
11.29
Chandra Prabhu Intl.
530309
XT
11.30
Hathway Bhawani Cabl
509073
X
11.31
UnitedBreweries(Hol)
507458
Z
11.34
Anuroop Packaging
542865
B
11.34
Hind Industries
526307
Z
11.36
Decorous Investment
539405
X
11.36
Maxheights Infra.
534338
X
11.43
Schablona India
507894
XT
11.43
Raama Paper Mills
500357
Z
11.43
Pithampur Poly P
530683
ZP
11.44
HCL Infosystem
500179
B
11.45
Deltron
504256
P
11.50
Golden Carpets
531928
XT
11.50
Sanghvi Brands
540782
MT
11.50
Remi Elektrotechnik
512487
XT
11.51
Pasupati Fincap
511734
XT
11.52
Budge Budge Company
538789
X
11.55
Techno Forge
522142
Z
11.55
Shree Manufacturing
503863
X
11.55
Kuwer Industries
530421
X
11.58
Basant Agro Tech
524687
X
11.58
Netflier Finco
532860
N.A.
11.60
Global Defence Ind.
512091
XT
11.61
Revati Media
524504
X
11.62
Mahan Industries
531515
XT
11.63
S M Gold
542034
B
11.63
Promax Power
543375
M
11.65
Optimus Finance
531254
X
11.71
Continental Sec.
538868
X
11.76
Kanungo Financiers
540515
X
11.77
Viji Finance
537820
T
11.77
Ambo Agritec
543678
M
11.79
Kisaan Parivar Ind.
519230
X
11.79
Crane Infrastructure
538770
X
11.80
Raconteur Global Res
541703
M
11.80
Fusion Fittings
531760
Z
11.81
Alok Industries
521070
A
11.85
Hitkari Ind
530633
XD
11.85
Shree Precoated Stee
533110
X
11.87
Hittco Tools
531661
X
11.90
Sailani Tours N Trav
543541
M
11.93
Shree Raj.Syntex
503837
X
11.97
Mitshi India
523782
X
12.00
Ganga Pharma.
539680
M
12.00
Crysdale Industries
502473
Z
12.00
E-Land Apparel
532820
X
12.05
Shyamkamal Inv.
505515
X
12.07
Bhagheeratha Eng
522136
B
12.07
Oasis Securities
512489
XT
12.11
Shahi Shipping
526508
X
12.13
Gravity (India)
532015
XT
12.20
Purohit Construction
538993
X
12.21
Bell Ceramics
515035
B
12.23
James Hotels
526558
Z
12.23
Ashiana Agro Ind.
519174
XT
12.25
Global Longlife Hosp
543520
M
12.25
Trend Electronics
517228
Z
12.26
Genus Paper & Boards
538961
B
12.26
Deccan Health Care
542248
T
12.28
Titagarh Steels
500416
N.A.
12.28
Rita Fin. & Leasing
543256
X
12.29
Niryat Sam Appar
531836
Z
12.29
Country Club Hospita
526550
B
12.30
Saboo Sodium Ch
530461
X
12.30
Polo Queen Indl.
540717
X
12.32
Spicejet
500285
B
12.32
Reliance Capital
500111
T
12.34
Sungold Media & Ent.
541799
MT
12.35
Archon Industries
506041
Z
12.35
Innokaiz India
543905
MT
12.35
Kesoram Industries
502937
T
12.35
Shish Industries
540693
X
12.36
Bihar Sponge
500058
X
12.38
Dena Bank
532121
A
12.39
Nila Spaces
542231
B
12.39
Dhruv Estates Lt
507886
Z
12.40
Natco Economicals
539595
Z
12.40
Fenoplast
526689
Z
12.42
Veer Energy & Infra.
503657
X
12.43
Mena Mani Industries
531127
X
12.44
Nova Iron & Stee
513566
X
12.46
Jayatma Industries
531323
X
12.46
Rasi Electrodes
531233
X
12.46
Finelistings Techno
544173
MT
12.49
Indo-City Infotech
532100
XT
12.49
Goel Food Products
543538
MT
12.49
Midfield Industries
533220
XT
12.50
Ken Financial Serv.
530547
XT
12.57
ACCEL
517494
X
12.57
ECS Biztech
540063
XT
12.58
Lumax Automotive Sys
532537
Z
12.60
Globus Power Gen
526025
X
12.60
Continental Cont
531460
X
12.65
Grand Foundry
513343
T
12.69
Seya Industries
524324
T
12.75
Sun Granite Export
531013
XT
12.75
Showing 1 - 200 of 1995
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com