Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Omega Ag Seeds
519479
X
10.01
Baid Finserv
511724
B
10.01
Premier Energy and I
533100
XT
10.01
New Markets Advisory
508867
XT
10.02
Star Housing Finance
539017
X
10.04
Indoworth Holdings
512408
XT
10.05
Annvrridhhi Ventures
538539
X
10.06
Dharani Finance
511451
XT
10.07
Sampada Chemical
506172
XT
10.10
Vodafone Idea
532822
A
10.12
The Sirpur Paper
502455
Z
10.14
Kemrock Indus.
526015
Z
10.16
Kay Power And Paper
530255
X
10.17
Garodia Chemical
530161
P
10.18
Amrapali Develop
521103
N.A.
10.20
Arora Fibres Ltd
521174
XT
10.22
BGIL Films & Technol
511664
X
10.22
Elango Industrie
513452
X
10.24
JMD Ventures L
511092
X
10.24
Blue Circle Serv
508939
XT
10.25
Corporation Bank
532179
A
10.25
ECS Biztech
540063
XT
10.26
Gian Life Care
542918
Z
10.28
Baroda Extrusion
513502
XT
10.29
GB Global
533204
T
10.29
Ramchandra Leasing
538540
XT
10.30
Promact Plastics
526494
X
10.35
Healthy Life Agritec
543546
M
10.39
Rajvir Industries
532665
Z
10.39
Mauria Udyog
539219
X
10.40
Indo Asian Foods
531674
Z
10.40
Channel Nine Enterta
535142
MT
10.41
Shree Rang Mark Trav
531149
Z
10.42
Sharpline Broadcast
543341
X
10.45
Boston Bio Systems
531458
X
10.46
Kanchan Internat
530165
XT
10.46
BITS Ltd.
526709
XT
10.47
Basant Agro Tech
524687
X
10.50
Valuemart Retail
511114
Z
10.50
Cheslind Textile
521056
B
10.50
JHS Svendgaard Labor
532771
B
10.50
PC Jeweller L
534809
A
10.52
Blueblood Ventures
539637
M
10.55
Encode Packaging Ind
530733
X
10.56
Positive Electronics
539178
XD
10.58
SSPN Finance L
539026
MT
10.59
Sanghvi Brands
540782
M
10.60
Aadi Industries
530027
XT
10.60
Marg Projects and In
513648
Z
10.60
GOL Offshore Ltd.
532786
XT
10.63
Dunlop India
509130
T
10.64
Maestros Mediline Sy
501209
XT
10.65
Goblin India
542850
M
10.67
Parekh Aluminex
532606
Z
10.67
RLF Ltd.
512618
X
10.68
Shyamkamal Inves
505515
X
10.77
Rana Sugars
507490
B
10.77
India Poly Fib.
500203
N.A.
10.78
ADS Diagnostic
523031
Y
10.80
RNB Industries
531250
Z
10.80
Golkonda Aluminium
513309
X
10.82
Bothra Metals & Allo
535279
MT
10.82
Girdharilal Suga
507506
ZP
10.82
Stewarts & Lloy.
504960
XT
10.83
Shree Raj.Syntex
503837
XT
10.85
Flexituff Ventures
533638
B
10.86
Bartronics India
532694
B
10.91
Kesoram Industri
502937
T
10.93
Voltaire Leasing & F
509038
X
10.94
Lancer Container
539841
XT
10.94
Gandhinagar Enter.
530237
Z
10.96
Bhagyodaya Infrastru
501233
T
10.96
Bhagyodaya Infrastru
501233
P
10.96
Sheraton Properties
512367
P
10.98
Simplex Projects
532877
Z
10.99
Hathway Cable & Data
533162
B
10.99
Toyama Electric
517407
XD
10.99
Manipal Finance
507938
P
11.00
Rander Corporati
531228
X
11.00
Kaizen Agro Infrabui
538833
X
11.00
Shree Rani Sati
501267
P
11.00
Franklin Leasing & F
539839
M
11.00
Gold Rock Invest
501111
XT
11.02
SSPDL Ltd.
530821
X
11.03
P M Telelinks Ltd.
513403
XT
11.07
Maruti Infrastru
531540
X
11.09
Mindvision Capital
530955
Z
11.10
E-Land Apparel
532820
X
11.11
Gleam Fabmat
542477
MT
11.17
Delta Industrial Res
539596
X
11.18
Adline Chem Lab
524604
P
11.18
Svarnim Trade Udyog
539911
XT
11.20
Ind Renewable Energy
536709
Z
11.20
SAB Events & Governa
540081
T
11.22
Bihar Sponge
500058
X
11.25
Geefcee Finance
530389
Z
11.25
Scintilla Commercial
538857
XT
11.28
Vaarad Ventures
532320
XT
11.29
Jash Dealmark
540394
MT
11.29
Stanpacks (India
530931
X
11.31
GK Consultants
531758
X
11.33
UnitedBreweries(Hol)
507458
Z
11.34
Shyam Telecom
517411
B
11.34
Swadha Nature
531039
XT
11.34
Hind Industries
526307
Z
11.36
Motisons Jewellers
544053
B
11.42
Schablona India
507894
XT
11.43
Pithampur Poly P
530683
ZP
11.44
Raghunath Intern
526813
X
11.45
Super Fine Knitters
540269
MT
11.50
Deltron
504256
P
11.50
Diggi Multitrade
540811
M
11.50
Remi Elektrotechnik
512487
XT
11.51
Techno Forge Ltd
522142
Z
11.55
Budge Budge Company
538789
X
11.55
Arcee Industries
520121
XT
11.58
Netflier Finco Ltd.
532860
N.A.
11.60
Eco Hotels and Resor
514402
X
11.61
Anjani Finance Ltd.
531878
X
11.64
Mahesh Developers
542677
Z
11.72
STL Global Ltd.
532730
B
11.74
Syncom Formul.
524470
B
11.76
PBA Infrastructure
532676
X
11.80
Ganga Pharmaceutical
539680
M
11.80
Aanchal Ispat Ltd.
538812
XT
11.80
Fusion Fittings
531760
Z
11.81
Globale Tessile
544234
B
11.81
Aarcon Facilities
532024
P
11.83
Suncity Syntheti
530795
X
11.84
Hitkari Ind Ltd
530633
XD
11.85
Rajvi Logitrade
511185
X
11.85
Chandra Prabhu I
530309
X
11.87
Hathway Bhawani Cabl
509073
X
11.93
Shiva Granito Export
540072
MT
11.95
Indiabulls L
533520
B
11.96
Guj. State Finan
532160
B
11.99
Bloom Dekor Ltd.
526225
XT
12.00
Vipul Ltd.
511726
T
12.00
Crysdale Industries
502473
Z
12.00
Kakatiya Textile
521054
X
12.00
Raama Paper Mills
500357
Z
12.00
Bhagheeratha Eng
522136
B
12.07
Kanungo Financiers
540515
XT
12.10
Amrapali Fincap
539265
MT
12.12
Lime Chemicals
507759
X
12.13
Indo-City Infotech
532100
X
12.14
SVS Ventures
543745
M
12.14
Indo Euro Indchem
524458
X
12.14
Ashoka Refinerie
526983
P
12.15
Dipna Pharmachem
543594
M
12.20
Manor Estates & Ind
526115
X
12.21
Yarn Syndicate
514378
X
12.21
Sharika Enterprises
540786
B
12.22
James Hotels
526558
Z
12.23
Patel Integrated Log
526381
B
12.23
Bell Ceramics
515035
B
12.23
HCL Infosystem
500179
B
12.25
Mathew Easow Res
511688
XT
12.26
Gayatri Projects
532767
Z
12.26
Trend Electronics
517228
Z
12.26
Titagarh Steels
500416
N.A.
12.28
Niryat Sam Appar
531836
Z
12.29
Aar Shyam India Inv
542377
XT
12.30
Reliance Capital
500111
T
12.34
Kabsons Industries
524675
X
12.34
Genus Paper & Boards
538961
B
12.34
Archon Industries
506041
Z
12.35
Kuber Udyog L
539408
X
12.36
Cityman Ltd.
521210
X
12.36
Gravity (India)
532015
XT
12.38
Dena Bank
532121
A
12.39
Gayatri BioOrganics
524564
XT
12.39
Dhruv Estates Lt
507886
Z
12.40
Magenta Lifecare
544188
M
12.40
Anmol India
542437
B
12.40
Natco Economicals
539595
Z
12.40
Globus Power Gen
526025
X
12.41
Fenoplast Ltd
526689
Z
12.42
Setco Automotive
505075
B
12.42
G-Tech Info-Training
532139
XT
12.43
India Radiators
505100
XT
12.45
Gilada Finance &
538788
XT
12.45
H S India L
532145
X
12.49
Midfield Industries
533220
XT
12.50
HB Leasing
508956
X
12.50
Mangalam Global Ent
544273
B
12.54
Maxheights Infra
534338
X
12.54
Unipro Technologies
540189
XT
12.55
Kizi Apparels
544221
M
12.55
RCC Cements
531825
XT
12.56
Lumax Automotive Sys
532537
Z
12.60
Arnold Holdings
537069
X
12.72
Brijlaxmi Leasin
532113
XT
12.73
India Homes
513361
X
12.73
Sun Granite Export
531013
XT
12.75
Thakral Services (In
509015
X
12.76
U Y Fincorp
530579
T
12.76
Coral Newsprints
530755
X
12.77
Trinity League India
531846
X
12.80
Sabrimala Industries
540132
XT
12.82
Showing 1 - 200 of 2039
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com