Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Indoworth Holdings
512408
XT
10.05
Sampada Chemical
506172
XT
10.10
VL e-Governance & IT
543958
T
10.12
The Sirpur Paper
502455
Z
10.14
Rajasthan Tube Mfg.
530253
XT
10.14
Allcargo Logistics
532749
B
10.16
Kemrock Indus.
526015
Z
10.16
Anmol India
542437
B
10.17
Novyra Pharmachem
519353
ZP
10.17
Garodia Chemicals
530161
P
10.18
PBA Infrastructure
532676
XT
10.20
Shiva Granito Export
540072
MT
10.20
Amrapali Develop
521103
N.A.
10.20
Arora Fibres
521174
XT
10.22
Raj Television Netwo
532826
B
10.23
JMD Ventures
511092
X
10.24
Blue Circle Serv
508939
XT
10.25
Corporation Bank
532179
A
10.25
Morarjee Textiles
532621
Z
10.26
Guj. State Fin.
532160
B
10.28
GB Global
533204
T
10.29
Shish Industries
540693
X
10.37
Indo Asian Foods
531674
Z
10.40
Sharpline Broadcast
543341
X
10.40
Channel Nine Ent.
535142
MT
10.41
Shree Rang Mark Trav
531149
Z
10.42
Kanchan Internat
530165
XT
10.46
Elango Industries
513452
XT
10.47
Cheslind Textile
521056
B
10.50
Cindrella Fin. Serv.
531283
X
10.50
Valuemart Retail
511114
Z
10.50
Benara Bearings
541178
MT
10.50
Delta Indl. Resource
539596
X
10.50
Blueblood Ventures
539637
M
10.55
Rajasthan Petro
506975
P
10.56
Bhagawati Gas
500051
XT
10.58
Positive Electronics
539178
XD
10.58
Globale Tessile
544234
T
10.60
Mihika Industries
538895
XT
10.60
Marg Projects and In
513648
Z
10.60
U H Zaveri
541338
B
10.61
GOL Offshore
532786
XT
10.63
Dunlop India
509130
T
10.64
Maestros Mediline Sy
501209
XT
10.65
La Tim Metal & Ind.
505693
X
10.66
Parekh Aluminex
532606
Z
10.67
Stanpacks (India
530931
X
10.68
Omkar Overseas
531496
XT
10.68
Hathway Cable & Data
533162
B
10.72
H S India
532145
X
10.74
Lancer Container
539841
X
10.75
Zeal Aqua
539963
XT
10.77
India Poly Fib.
500203
N.A.
10.78
ADS Diagnostic
523031
Y
10.80
RNB Industries
531250
Z
10.80
Girdharilal Suga
507506
ZP
10.82
Stewarts & Lloy.
504960
XT
10.83
Shri Niwas Leasing
538897
X
10.85
Wardwizard Foods
539132
X
10.86
Steel ExchangeIndia
534748
B
10.90
Gconnect Logitech
544156
M
10.90
Koiya International
530565
XT
10.92
Castora Agri
531913
XT
10.93
Bhagyodaya Infrastru
501233
P
10.96
Bhagyodaya Infrastru
501233
T
10.96
Gandhinagar Enter.
530237
Z
10.96
Sheraton Properties
512367
P
10.98
Simplex Projects
532877
Z
10.99
Scintilla Commercial
538857
X
10.99
Toyama Electric
517407
XD
10.99
Shree Rani Sati
501267
P
11.00
Maxheights Infra.
534338
X
11.00
Gold Rock Inv.
501111
XT
11.02
Jyoti Structures
513250
B
11.04
Maruti Infra.
531540
XT
11.04
Mefcom Cap. Mkt.
531176
X
11.08
Mindvision Capital
530955
Z
11.10
Rita Fin. & Leasing
543256
X
11.10
Rander Corpn.
531228
X
11.10
Trinity League India
531846
X
11.10
Aurique
517230
XT
11.17
AB Infrabuild
544281
B
11.18
Ambitious Plastomac
526439
X
11.20
GK Consultants
531758
X
11.20
Super Fine Knitters
540269
MT
11.20
Mahalaxmi Seam
513460
Z
11.23
Geefcee Finance
530389
Z
11.25
Nectar Lifesciences
532649
T
11.27
Jash Dealmark
540394
MT
11.29
Svarnim Trade Udyog
539911
X
11.31
Genus Paper & Boards
538961
B
11.34
Chandra Prabhu Intl.
530309
XT
11.34
UnitedBreweries(Hol)
507458
Z
11.34
Goel Food Products
543538
MT
11.35
Vellora Impact
531257
X
11.36
Hind Industries
526307
Z
11.36
Shree Raj.Syntex
503837
X
11.37
Kuwer Industries
530421
X
11.42
Schablona India
507894
XT
11.43
Pithampur Poly P
530683
ZP
11.44
Kisaan Parivar Ind.
519230
X
11.47
Anuroop Packaging
542865
B
11.48
Hardwyn India
541276
B
11.50
Sanghvi Brands
540782
MT
11.50
Encode Packaging Ind
530733
X
11.50
Golden Carpets
531928
XT
11.50
Deltron
504256
P
11.50
Remi Elektrotechnik
512487
XT
11.51
Pasupati Fincap
511734
XT
11.52
Transwarranty Fin.
532812
B
11.54
Shree Manufacturing
503863
X
11.55
Budge Budge Company
538789
X
11.55
Techno Forge
522142
Z
11.55
Shree Precoated Stee
533110
X
11.55
Alfavision Over
531156
X
11.58
HCL Infosystem
500179
B
11.60
Netflier Finco
532860
N.A.
11.60
Hathway Bhawani Cabl
509073
X
11.60
Global Defence Ind.
512091
XT
11.61
Revati Media
524504
X
11.62
Mahan Industries
531515
XT
11.63
Shyamkamal Inv.
505515
X
11.64
S M Gold
542034
B
11.66
FGP
500142
X
11.66
Oasis Securities
512489
XT
11.67
Optimus Finance
531254
X
11.69
E-Land Apparel
532820
X
11.71
Alok Industries
521070
A
11.71
Global Longlife Hosp
543520
M
11.80
Raconteur Global Res
541703
M
11.80
Fusion Fittings
531760
Z
11.81
Basant Agro Tech
524687
X
11.83
Hitkari Ind
530633
XD
11.85
Spicejet
500285
B
11.85
Kaarya Facilities
540756
M
11.85
Jayatma Industries
531323
X
11.86
Kesoram Industries
502937
T
11.87
Hittco Tools
531661
X
11.89
Promax Power
543375
M
11.90
Otco International
523151
XT
11.91
Sailani Tours N Trav
543541
M
11.93
Raama Paper Mills
500357
Z
11.95
Esaar (India)
531502
X
11.95
Nila Spaces
542231
B
11.97
Crysdale Industries
502473
Z
12.00
Decorous Investment
539405
X
12.00
Ganga Pharma.
539680
M
12.00
Ambo Agritec
543678
M
12.00
Eco Hotels and Resor
514402
XT
12.00
Ashiana Agro Ind.
519174
XT
12.01
Avonmore Cap. & Mgt.
511589
B
12.01
Colorchips New Media
540023
X
12.03
Bhagheeratha Eng
522136
B
12.07
Shahi Shipping
526508
X
12.08
Gujarat Inject
524238
XT
12.14
Nova Iron & Stee
513566
X
12.19
Polo Queen Indl.
540717
X
12.21
Purohit Construction
538993
X
12.21
ACCEL
517494
X
12.21
Bell Ceramics
515035
B
12.23
James Hotels
526558
Z
12.23
Viji Finance
537820
T
12.24
Trend Electronics
517228
Z
12.26
Titagarh Steels
500416
N.A.
12.28
Saboo Sodium Ch
530461
X
12.28
Niryat Sam Appar
531836
Z
12.29
Bihar Sponge
500058
X
12.30
Country Club Hospita
526550
B
12.34
Reliance Capital
500111
T
12.34
Innokaiz India
543905
MT
12.35
Archon Industries
506041
Z
12.35
Padmanabh Alloys
531779
X
12.36
Gilada Fin. & Inv.
538788
X
12.36
Rasi Electrodes
531233
X
12.38
Globus Power Gen
526025
X
12.39
Dena Bank
532121
A
12.39
Natco Economicals
539595
Z
12.40
Dhruv Estates Lt
507886
Z
12.40
Fenoplast
526689
Z
12.42
Thakral Services
509015
X
12.45
Finelistings Techno
544173
MT
12.49
Indo-City Infotech
532100
XT
12.50
Midfield Industries
533220
XT
12.50
Seya Industries
524324
T
12.53
Crane Infrastructure
538770
X
12.54
Ken Financial Serv.
530547
XT
12.57
ECS Biztech
540063
XT
12.58
Mahaveer Infoway
539383
Z
12.60
Lumax Automotive Sys
532537
Z
12.60
Veer Energy & Infra.
503657
X
12.66
Grand Foundry
513343
T
12.69
Sun Granite Export
531013
XT
12.75
DRC Systems India
543268
B
12.76
Integra Capital
531314
X
12.80
Kanungo Financiers
540515
X
12.81
Kovalam Investment
505585
X
12.82
Everonn Education
532876
X
12.85
Mena Mani Industries
531127
X
12.88
Interactive Fin.
539692
X
12.91
Jaysynth Orgochem
524592
X
12.98
Showing 1 - 200 of 1995
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com