Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Group
Prev.Close
(Rs)
Nibe Ordnance
512091
XT
10.04
Indoworth Holdings
512408
XT
10.05
Shyam Telecom
517411
B
10.05
Aditya Ispat
513513
X
10.05
Manor Estates & Ind.
526115
X
10.05
Revati Media
524504
XT
10.05
Bothra Metals & Allo
535279
MT
10.07
Golden Carpets
531928
X
10.10
Sampada Chemical
506172
XT
10.10
Adroit Infotech
532172
B
10.11
Looks Health Serv.
534422
X
10.11
Ishaan Infra.
540134
XT
10.13
The Sirpur Paper
502455
Z
10.14
Apollo Ingredients
503639
XT
10.15
Kemrock Indus.
526015
Z
10.16
Garodia Chemicals
530161
P
10.18
Rander Corpn.
531228
X
10.20
Amrapali Develop
521103
N.A.
10.20
Arora Fibres
521174
XT
10.22
JMD Ventures
511092
X
10.24
Corporation Bank
532179
A
10.25
Blue Circle Serv
508939
XT
10.25
Bartronics India
532694
B
10.28
GB Global
533204
T
10.29
B P Capital
536965
XT
10.33
Media Matrix Worldwi
512267
B
10.35
Cropster Agro
523105
B
10.36
CLC Industries
521082
T
10.36
Basant Agro Tech
524687
X
10.38
Explicit Finance
530571
XT
10.38
Indo Asian Foods
531674
Z
10.40
Channel Nine Ent.
535142
MT
10.41
Shree Rang Mark Trav
531149
Z
10.42
Kay Power And Paper
530255
X
10.44
Mauria Udyog
539219
X
10.45
Vardhman Concrete
531444
Z
10.45
Kanchan Internat
530165
XT
10.46
Grand Foundry
513343
T
10.46
Patel Integrated Log
526381
B
10.48
Indiabulls
533520
B
10.48
Cheslind Textile
521056
B
10.50
Valuemart Retail
511114
Z
10.50
Esaar (India)
531502
X
10.54
Blueblood Ventures
539637
M
10.55
Shree Krishna Infra.
542146
MT
10.55
Positive Electronics
539178
XD
10.58
SSPN Finance
539026
MT
10.59
Marg Projects and In
513648
Z
10.60
Vodafone Idea
532822
A
10.61
GOL Offshore
532786
XT
10.63
La Tim Metal & Ind.
505693
X
10.64
Dunlop India
509130
T
10.64
Maestros Mediline Sy
501209
XT
10.65
Parekh Aluminex
532606
Z
10.67
Svarnim Trade Udyog
539911
XT
10.69
Brightcom Group
532368
B
10.70
Reganto Enterprises
517393
Z
10.70
Golden Legand Lease.
509024
X
10.72
Hathway Cable & Data
533162
B
10.72
Vaarad Ventures
532320
XT
10.74
India Poly Fib.
500203
N.A.
10.78
GK Consultants
531758
X
10.79
RNB Industries
531250
Z
10.80
Kalpa Commercial
539014
XT
10.80
ADS Diagnostic
523031
Y
10.80
Girdharilal Suga
507506
ZP
10.82
Stewarts & Lloy.
504960
XT
10.83
Sadbhav Engineering
532710
T
10.84
Raghunath Intl.
526813
X
10.90
Promact Plastics
526494
X
10.90
Bhagyodaya Infrastru
501233
P
10.96
Bhagyodaya Infrastru
501233
T
10.96
Gandhinagar Enter.
530237
Z
10.96
Sheraton Properties
512367
P
10.98
Toyama Electric
517407
XD
10.99
Simplex Projects
532877
Z
10.99
Shree Rani Sati
501267
P
11.00
Ashiana Agro Ind.
519174
XT
11.00
Coral Newsprints
530755
X
11.02
Gold Rock Inv.
501111
XT
11.02
Vas Infrastructure
531574
XT
11.04
RLF
512618
X
11.04
ECS Biztech
540063
XT
11.05
Gujarat Hy-Spin
540938
M
11.10
Mindvision Capital
530955
Z
11.10
Alka India
530889
XT
11.11
Starlineps Enterpris
540492
T
11.11
Baid Finserv
511724
B
11.12
Rana Sugars
507490
B
11.13
Bridge Securities
530249
X
11.14
Mangalam Global Ent
544273
B
11.15
Guj. State Fin.
532160
B
11.16
Kanungo Financiers
540515
XT
11.21
IykotHitechToolroom
522245
XT
11.24
Gennex Laboratories
531739
X
11.24
Stanpacks (India
530931
X
11.24
Shri Niwas Leasing
538897
XT
11.25
Hampton Sky Realty
526407
X
11.25
Geefcee Finance
530389
Z
11.25
Neueon Corporation
532887
T
11.26
Anjani Finance
531878
X
11.26
Ramchandra Leasing
538540
XT
11.26
Ken Financial Serv.
530547
X
11.28
Jash Dealmark
540394
MT
11.29
UnitedBreweries(Hol)
507458
Z
11.34
Hind Industries
526307
Z
11.36
Diggi Multitrade
540811
M
11.40
Gopal Iron & Steels
531913
XT
11.40
Schablona India
507894
XT
11.43
Pithampur Poly P
530683
ZP
11.44
Deltron
504256
P
11.50
Super Fine Knitters
540269
MT
11.50
Sharika Enterprises
540786
B
11.50
Remi Elektrotechnik
512487
XT
11.51
Budge Budge Company
538789
X
11.55
Techno Forge
522142
Z
11.55
Sharpline Broadcast
543341
X
11.56
Goel Food Products
543538
M
11.60
Gourmet Gateway Ind
506134
X
11.60
Netflier Finco
532860
N.A.
11.60
Mefcom Cap. Mkt.
531176
X
11.60
P M Telelinks
513403
XT
11.62
Mahesh Developers
542677
Z
11.72
PAE
517230
XT
11.73
Globale Tessile
544234
B
11.75
Swadha Nature
531039
XT
11.78
Popees Cares
530565
XT
11.78
Fusion Fittings
531760
Z
11.81
ACCEL
517494
X
11.81
Mihika Industries
538895
X
11.82
Voltaire Lease.&Fin.
509038
X
11.83
Hitkari Ind
530633
XD
11.85
Indo-City Infotech
532100
X
11.85
Maxheights Infra.
534338
X
11.86
SVS Ventures
543745
M
11.86
Hittco Tools
531661
X
11.90
Bihar Sponge
500058
X
11.90
H S India
532145
X
11.91
Ind Renewable Energy
536709
Z
11.93
Brijlaxmi Leasing
532113
XT
11.93
BGIL Films & Technol
511664
X
11.94
Anmol India
542437
B
11.97
Best Eastern Hot
508664
X
11.99
Market Creators
526891
X
12.00
Ganga Pharma.
539680
M
12.00
Crysdale Industries
502473
Z
12.00
Raama Paper Mills
500357
Z
12.00
Chandra Prabhu Intl.
530309
X
12.02
Veer Energy & Infra.
503657
X
12.04
Bhagheeratha Eng
522136
B
12.07
Inani Marbles & Ind.
531129
X
12.09
Abate As Industries
531658
X
12.09
Mrugesh Trading
512065
XT
12.10
Lime Chemicals
507759
X
12.11
Amrapali Fincap
539265
MT
12.12
Nectar Lifesciences
532649
T
12.19
Bell Ceramics
515035
B
12.23
Mathew Easow
511688
XT
12.23
James Hotels
526558
Z
12.23
Hathway Bhawani Cabl
509073
X
12.25
Trend Electronics
517228
Z
12.26
Titagarh Steels
500416
N.A.
12.28
Niryat Sam Appar
531836
Z
12.29
Reliance Capital
500111
T
12.34
Archon Industries
506041
Z
12.35
Chothani Foods
540681
M
12.39
Dena Bank
532121
A
12.39
Dhruv Estates Lt
507886
Z
12.40
Natco Economicals
539595
Z
12.40
Fenoplast
526689
Z
12.42
G-Tech Info-Training
532139
XT
12.42
Jaysynth Orgochem
524592
X
12.42
Aananda Lakshmi Spg.
539096
XT
12.43
Rajvi Logitrade
511185
X
12.44
Jyoti Structures
513250
A
12.50
Magenta Lifecare
544188
M
12.50
Midfield Industries
533220
XT
12.50
Zeal Aqua
539963
X
12.51
Encode Packaging Ind
530733
X
12.52
Incon Engineers
531594
X
12.54
Arnold Holdings
537069
X
12.54
RCC Cements
531825
XT
12.56
Lumax Automotive Sys
532537
Z
12.60
Kuber Udyog
539408
X
12.61
India Cements Cap.
511355
X
12.61
Globus Power Gen
526025
X
12.66
Shyamkamal Inv.
505515
X
12.72
Sun Granite Export
531013
XT
12.75
Ashoka Refinerie
526983
P
12.75
Shekhawati Ind.
533301
B
12.75
Anuroop Packaging
542865
B
12.76
California Soft. Co.
532386
B
12.77
Syncom Formul.
524470
B
12.77
HB Leasing & Fin.
508956
X
12.80
Gilada Fin. & Inv.
538788
XT
12.81
Kovalam Investment
505585
XT
12.82
Everonn Education
532876
X
12.85
Jayatma Industries
531323
X
12.86
Gayatri Projects
532767
Z
12.87
Dindigul Farm Produc
544201
M
12.90
Showing 1 - 200 of 2045
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com