Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
AVATAR Industries
12270086
100.00
Gujarat Natural Res
13560055
99.98
Digitide Solutions
13240236
99.75
Ambani Orgochem
12070174
99.75
Prabhat Dairy
11290107
99.70
Party Cruisers
16691666
99.65
AAA Technologies
13192801
99.34
Surana Solar
17028045
98.95
SBFC Finance
14095569
98.77
SP Refractories
11590023
98.65
Welspun Enterprises
11600096
98.55
Srivari Spices
11290636
98.45
Bombay Super Hybrid
11140150
98.42
DJ Mediaprint & Logi
17160327
97.92
NCC
11610008
97.85
Om Infra
15580079
97.77
Palash Securities
14094552
97.61
Themis Medicare
12540269
97.49
Bhansali Engg. Poly.
12130003
97.35
Thaai Casting
13560264
97.10
Shriram Properties
11625449
96.89
IOL Chem. & Pharma.
12080062
96.89
Thomas Cook (I)
16610005
96.76
Sonal Mercantile
16610382
96.50
Kokuyo Camlin
17020003
96.49
Arfin India
14090268
96.49
Jay Shree Tea & Ind.
11040012
96.32
Som Distilleries
11100013
96.24
Aeron Composite
12130128
96.15
Pakka
16530085
95.74
Regaal Resources
17156096
95.59
Sanstar
11600004.02
95.46
Ganesh Benzoplas
12050002
95.34
Aeroflex Enterprises
14060142
95.29
Kanoria Chem. & Ind.
12090006
95.22
Zee Entertainment
17020092
95.11
Unicommerce eSolutio
13193126
95.06
Servotech Renewable
13150257
95.05
CP Capital
17027840
94.97
Alembic
12540002
94.89
Jay Bharat Marut
10670004
94.40
Par Drugs & Chem.
12541325
94.08
R K Swamy
17151579
94.04
VijayPD Ceutical
11251297
93.95
Arvind Port and Infr
16580167
93.70
Donear Industries
16130004
93.51
Essar Ports
16580002
93.40
Lloyds Luxuries
16691775
93.15
Xelpmoc Design and T
13192671
93.12
Sarla Performance Fi
16040081
93.04
Excelsoft Technologi
13191906
93.02
Jeypore Sugar Compan
11080033
93.00
Readymix Con.
13510404
92.95
Marc Technocrats
15211114
92.80
Akanksha Power
13150338
92.80
Cura Technologies
13190017
92.57
Equippp Social Impac
13240028
92.45
Forge Auto Intl.
17270004
92.30
Electrosteel Cas
13560002
92.29
Ultra Wiring Connect
10600026
92.20
Aarey Drugs&Pharma.
12540084
92.12
EMA Partners India
16691946
91.90
GHCL Textiles
16491082
91.47
Kriti Nutrients
11120081
91.39
Vidya Wires
15050156
91.34
SREI Infrastructure
14070015
91.30
Black Rose Ind.
16040038
91.13
Weizmann
14070008
91.12
Aeroflex Neu
17025201
90.98
Innovative Tyres
10680061
90.95
Umang Dairies
11120016
90.65
Arisinfra Solutions
11530069
90.63
Hi-Tech Pipes
15580141
90.59
Umiya Buildcon
13010044
90.48
UltraTech Nathdwara
11520069
90.45
Marushika Technology
13010139
90.40
Invicta Diagnostic
16550797
90.30
Pricol Ltd. [Old]
10630003
90.30
Master Trust
14060205
90.18
Jay Bee Laminations
13150360
90.00
Dhunseri Ventures
11040032
89.95
Archidply Industries
11570044
89.91
Jullundur Motor
10610019
89.74
Aurum Proptech
13192382
89.30
Jet Knitwears
16490418
89.20
Jinkushal Industries
17430001
89.05
Omaxe
11620053
89.03
AVP Infracon
15211013
89.00
QMS Medical Allied
13160097
89.00
NMDC
15110018
88.80
Om Freight Forwarder
17160488
88.41
Airo Lam
11560041
88.40
GKB Ophthalmic
12520107
88.40
Amarjothi Spinning
16030037
88.40
Tamilnadu Petroprod
12130012
88.38
Vaibhav Global
15070050
88.05
Inspirisys Solutions
13240014
87.89
Husys Consulting
17153176
87.80
Husys Consulting
17153176
87.80
Bajaj Housing Fin.
14080155
87.55
BEW Engineering
13521090
87.55
TruCap Finance
14094792
87.30
Pashupati Cotspin
16030294
87.06
Greenleaf Envirotech
17530016
86.70
Tokyo Plast Intl.
12560001
86.60
Neochem Bio Solution
12060211
86.60
Kriti Industries
11070075
86.49
Tata Steel BSL
15540019
86.40
Nephro Care India
16550735
86.30
Focus Lighting
13150255
86.27
Pitti Engineering
13520114
86.25
Pudumjee Paper Produ
16530317
86.24
GMR Airports
15210029
86.20
Dolat Algotech
14090349
86.20
Rama Telecom
15140169
85.90
Himatsingka Seid
16050003
85.48
Munjal Auto Ind.
12590002
85.35
Cineline India
17040163
85.07
Emerald Tyre Manufac
10680104
85.00
Optivalue Tek Consul
13193309
85.00
RSD Finance
14060129
85.00
Kundan Edifice
13110327
85.00
Addictive Learning
17180107
85.00
International Const
17023567
84.85
Supreme Infra. India
11600137
84.46
Banka Bioloo
15210706
84.15
MITCON Consultancy
16690429
84.00
Sonam
12600026
83.95
Bank of Maharash
14030012
83.90
Lagnam Spintex
16030298
83.83
Anuh Pharma
12540090
83.66
Deepak Builders & En
17154800
83.61
Jai Balaji Ind.
15560011
83.53
Tourism Finance
14010009
83.48
Batliboi
13520003
83.39
Dreamfolks Services
16691769
83.18
Emmbi Industries
12200117
82.84
Credo Brands Mkt.
17150976
82.61
Shivalic Power Contr
15131001
82.50
Matrix Geo Solutions
13193321
82.50
Intl. Coveyors
17020142
82.46
Ganesh Infraworld
11625806
82.45
Alcokraft Distiller
11090188
82.25
DCM
17010004
82.14
BCPL Railway Infra.
15210446
82.10
Zodiac Clothing
16070026
82.10
Indian Emulsifiers
11290653
82.00
Steel City Sec.
14010481
81.99
Vakrangee
14090062
81.95
SinclairsHotels
16560039
81.80
JTL Industries
15580122
81.60
Securekloud Tech
17020538
81.50
Emami Paper Mill
16530114
81.46
Niva Bupa Health
14120025
81.29
Eleganz Interiors
16690882
81.25
Cyber Media Research
17040145
81.05
63 Moons Technologie
13030007
80.90
NHPC
15130012
80.77
Pearl Global Ind.
16070084
80.75
Vertexplus Technolo
13193013
80.75
Bal Pharma
12540247
80.15
Sambandam Spinning
16030113
80.05
Kuantum Papers
16530157
79.84
NDTV
17040124
79.70
Richa Info Systems
13110314
79.65
HB Estate Devlpr
11610115
79.48
RPP Infra Projects
11600402
79.36
Silgo Retail
15070480
79.18
Valiant Laboratories
12541749
79.11
Atam Valves
13521070
79.09
Sintercom India
10610048
78.97
Dolat Algotech
14090349
78.94
SJVN
15130124
78.79
TGB Banquets
16620065
78.70
National Fertilizers
12100019
78.63
Autoline Industries
10610025
78.53
Shree Digvijay
11510017
78.15
D.K. Enterprises Glo
14620220
77.95
Intrasoft Technologi
17040371
77.94
Swan Defence
16680028
77.75
Delta Corp
15060001.01
77.65
Touchwood Ent.
17041000
77.51
Lead Reclaim and Rub
14610162
77.25
Balmer Lawrie Inv.
14090831
77.13
My Mudra Fincorp
14095666
77.05
Rudrabhishek Enterpr
13530069
77.04
Moneyboxx Finance
14094051
76.97
Aesthetik Engineers
13521218
76.50
Vikran Engineering
13521227
76.29
Norben Tea & Exp
11040091
76.17
Speb Adhesives
12060212
76.15
Vivo Collaboration
13192903
76.00
Kothari Products
12640003
75.92
Waterbase
11110004
75.30
Shalibhadra Fin.
14090167
75.02
Munish Forge
13570087
75.00
NLC India
15110006
74.95
Arihant Cap. Markets
14090091
74.92
NIIT
13020009
74.89
Reliance Infra.
15130003
74.73
Showing 1 - 200 of 1075
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com