Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Ambani Organics
12070174
100.00
Yash Optics & Lens
12620021
100.00
Renaissance Global
15070075
99.97
JM Financial Ltd.
14090003
99.94
Prabhat Dairy
11290107
99.70
Hindustan Media Vent
17080023
99.65
Manaksia Ltd.
17024027
99.12
Manali Petrochem
12130018
99.00
Surana Solar
17028045
98.95
Welspun Enterprises
11600096
98.55
Modi Rubber
10680008
98.35
Deem Roll-Tech
13520828
98.35
SecMark Consultancy
13192800
98.16
Andhra Cement
11510002
98.02
Jagran Prakashan
17080029
98.01
NCC
11610008
97.85
Global Pet Industrie
13510371
97.50
Emami Realty
11620978
97.44
GMR Power and Urban
15131133
96.29
Sanghi Industrie
14590124
96.13
Pattech Fitwell Tube
13570125
96.00
Power and Instrument
15150130
95.41
Archidply Industries
11570044
95.08
Sanstar L
11600004.02
95.00
Krebs Biochemicals &
12540133
94.84
Ausom Enterprise
14070018
94.50
Geekay Wires
15640013
94.47
Maxposure L
17041182
94.40
GMR Airports Infra
15210029
94.10
Tracxn Technologies
13230014
94.01
Oneclick Logistics L
17160411
93.90
Allcargo Gati
16590029
93.86
Shiva Mills
16490756
93.69
GHCL Textiles
16491082
93.55
NDL Ventures
14090278
93.51
Confidence Petroleum
14560025
93.45
Essar Ports
16580002
93.40
Jeypore Sugar Compan
11080033
93.00
MTNL
15140011
92.46
Equippp Social Impac
13240028
92.45
Ramdevbaba Solvent
11120197
92.40
GSS Infotech
13191071
92.19
CL Educate
17151028
91.86
Brooks Laboratories
12540990
91.74
Magson Retail & Dist
10760036
91.60
Delta Manufacturing
13110003
91.56
Alpa Laboratories Lt
12540643
91.49
Karma Energy Ltd.[Am
17027470
91.40
SREI Infrastructure
14070015
91.30
Poddar Housing
17020051
91.00
Exxaro Tiles
11540213
90.77
UltraTech Nathdwara
11520069
90.45
Nova Agritech
12120174
90.37
Pricol Ltd. [Old]
10630003
90.30
Nupur Recyclers
11251172
90.29
Gillanders Arbut
11040009
90.26
AGS Transact Tech
17027911
90.12
Dhunseri Ventures
11040032
89.95
Lloyds Engineering
15510582
89.73
Zenith Drugs
12541802
89.35
Aurum Proptech
13192382
89.30
Richa Info Systems L
13110314
89.05
Equitas Small Fin
14094717
88.62
GKB Ophthalmic
12520107
88.40
Amarjothi Spg.Mi
16030037
88.40
Steel City Securitie
14010481
88.28
Vaibhav Global
15070050
88.05
Vital Chemtech
12060170
88.05
Husys Consulting
17153176
87.80
Husys Consulting
17153176
87.80
Intl. Coveyors
17020142
87.73
TruCap Finance
14094792
87.30
Archidply Decor
11570102
87.27
Pritika Engineering
13520885
87.20
United Polyfab Gujar
16110018
86.83
AVT Natural Prod
11070001
86.74
Tarmat L
15210038
86.55
Tata Steel BSL
15540019
86.40
Pitti Engineering
13520114
86.25
Dolat Algotech
14090349
86.20
HMT Ltd.
17010050
86.15
Baweja Studios
17041186
85.50
Suryalakshmi Cot
16030022
85.08
Munjal Auto Industr.
12590002
85.06
Mindpool Technologie
13192673
85.00
Abhishek Integration
17050008
84.85
International Const
17023567
84.85
IFCI Ltd.
14040003
84.79
Plaza Wires
15050150
84.74
Hilton Metal Forging
13570036
84.64
Supreme Infrastructu
11600137
84.57
SPIC
12100010
84.44
Bafna Pharmaceutical
12540669
84.38
Sah Polymers
17025201
84.35
Network18 Media & In
14010566
84.31
VL E-Governance & IT
17160105
84.09
Paradeep Phospha
12100026
84.01
Rex Pipes and Cables
13150326
84.00
Sonam L
12600026
83.95
Agarwal Float Glass
14580104
83.90
Khaitan Chemical
12110006
83.89
Uma Exports
11251201
83.69
MIC Electronics Ltd.
15140079
83.58
Cupid Ltd.
12530006
83.58
Radiant Cash Manage
16691786
82.95
Spencers Retail
11250760
82.80
Ugar Sugar Works
11080048
82.69
Reliable Data Servic
13230012
82.55
Auro Impex & Chemic
11250794
82.45
OnMobile Global Ltd.
15200058
82.29
Digjam L
16490948
82.00
Vakrangee
14090062
81.95
G-Tec Jainx Educatio
13020201
81.85
PC Jeweller L
15070224
81.73
Silkflex Polymers (I
12130127
81.65
Securekloud Tech
17020538
81.50
Meghmani Organics
12120142
81.27
Sadhana Nitro
12070014
81.25
Sameera Agro And Inf
17210034
81.10
Vivo Collaboration
13192903
81.00
63 Moons Technologie
13030007
80.90
Pearl Global Industr
16070084
80.75
SBFC Finance
14095569
80.75
Ambey Laboratories
12120179
80.65
Vishwas Agri Seeds
11330351
80.50
Arabian Petroleum
13550053
80.50
Snowman Logistics Lt
17150007
80.48
Vascon Engineers Ltd
11620941
80.42
Maral Overseas
16030023
80.25
Sambandam Spinni
16030113
80.05
Sumit Woods
11623428
79.86
Elgi Rubber Co.
14610087
79.80
Khaitan (India)
16610027
79.75
Signet Industries
17020459
79.37
Twentyfirst Cent
14010024
79.16
Amiable Logistic (In
17160395
79.00
D.K. Enterprises Glo
14620220
78.75
TGB Banquets
16620065
78.70
Arihant Capital
14090091
78.69
MRO-TEK Realty
13010044
77.86
Greenchef Appliances
17155073
77.80
Reliance Naval
16680028
77.75
Asian Granito India
11540067
77.69
GP Petroleums
13550028
77.63
Durlax Top Surface
11570163
77.10
Akiko Global Service
13240240
77.05
KHFM Hospitality
16690618
76.80
Bodal Chemicals
16090017
76.62
The Byke Hospitality
14010091
75.86
Imagicaaworld Entert
17040842
75.84
Vera Synthetic
16050101
75.75
GFL L
14560002
75.64
Rajshree Sugars
11080010
75.62
Udayshivakumar Infra
15210940
75.48
RattanIndia Enterp
17028850
75.31
Waterbase Ltd.
11110004
75.30
NLC India L
15110006
74.95
IDFC First Bank
14100051
74.66
Tera Software
13190049
74.59
Motherson Sumi Wirin
15050142
74.19
Balkrishna Paper Mil
16530304
74.10
Dwarikesh Sugar
11320004
74.00
DCM Shriram
17010024
73.85
DU Digital Global
16691692
73.85
Mukta Arts Ltd.
17040020
73.82
Jain Irrigation
17020012
73.71
Shasun Pharma
12540205
73.70
Commercial Syn Bags
17150799
73.26
Paramount Commun
15060017
73.18
Texmo Pipes & Produc
12190031
73.10
TV18 Broadcast
17040160
73.00
Electro Force (India
13580024
72.70
Solectron EMS India
13110065
72.50
IIFL Finance
14010485
72.30
We Win
13240150
72.29
Rachana Infrastructu
11624655
72.20
Radhika Jeweltech
15070460
72.13
Sonu Infratech
11625559
72.10
Rajshree Polypack
12290013
72.01
Goldkart Jewels
15070485
72.00
Fedders Electric
12650054
71.80
Grill Splendour Serv
16620735
71.80
Indian Terrain Fashi
16070114
71.06
Pritish Nandy Comm.
17040019
71.04
McDowell Holdings Lt
11100041
70.80
Tirupati Forge
13570102
70.75
Nitco Ltd.
11610152
70.42
Balaji Telefilms Ltd
17040024
70.42
Elnet Technologi
13020023
70.30
Raj Television Netwo
17040184
70.22
Kandagiri Spinni
16030115
70.20
Deep Energy Resource
16690075
70.15
Arvind SmartSpaces
15210337
70.15
Lotus Eye Hospital
16550084
70.12
AMD Industries Ltd.
14620011
70.02
Baba Agro Food
11330178
70.00
NACL Industries L
12120024
69.93
Arvind and Company
16580167
69.80
Chaman Metallics
15560052
69.55
G-Tec Jainx Educatio
13020201
69.15
Showing 1 - 200 of 764
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com