Refresh

Companies in similar price band:  BSE  |  NSE


Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000

Company
Code
Prev.Close
(Rs)
12270086
100.00
13560055
99.98
13240236
99.75
12070174
99.75
11290107
99.70
16691666
99.65
13192801
99.34
17028045
98.95
14095569
98.77
11590023
98.65
11600096
98.55
11290636
98.45
11140150
98.42
17160327
97.92
11610008
97.85
15580079
97.77
14094552
97.61
12540269
97.49
12130003
97.35
13560264
97.10
11625449
96.89
12080062
96.89
16610005
96.76
16610382
96.50
17020003
96.49
14090268
96.49
11040012
96.32
11100013
96.24
12130128
96.15
16530085
95.74
17156096
95.59
11600004.02
95.46
12050002
95.34
14060142
95.29
12090006
95.22
17020092
95.11
13193126
95.06
13150257
95.05
17027840
94.97
12540002
94.89
10670004
94.40
12541325
94.08
17151579
94.04
11251297
93.95
16580167
93.70
16130004
93.51
16580002
93.40
16691775
93.15
13192671
93.12
16040081
93.04
13191906
93.02
11080033
93.00
13510404
92.95
15211114
92.80
13150338
92.80
13190017
92.57
13240028
92.45
17270004
92.30
13560002
92.29
10600026
92.20
12540084
92.12
16691946
91.90
16491082
91.47
11120081
91.39
15050156
91.34
14070015
91.30
16040038
91.13
14070008
91.12
17025201
90.98
10680061
90.95
11120016
90.65
11530069
90.63
15580141
90.59
13010044
90.48
11520069
90.45
13010139
90.40
16550797
90.30
10630003
90.30
14060205
90.18
13150360
90.00
11040032
89.95
11570044
89.91
10610019
89.74
13192382
89.30
16490418
89.20
17430001
89.05
11620053
89.03
15211013
89.00
13160097
89.00
15110018
88.80
17160488
88.41
11560041
88.40
12520107
88.40
16030037
88.40
12130012
88.38
15070050
88.05
13240014
87.89
17153176
87.80
17153176
87.80
14080155
87.55
13521090
87.55
14094792
87.30
16030294
87.06
17530016
86.70
12560001
86.60
12060211
86.60
11070075
86.49
15540019
86.40
16550735
86.30
13150255
86.27
13520114
86.25
16530317
86.24
15210029
86.20
14090349
86.20
15140169
85.90
16050003
85.48
12590002
85.35
17040163
85.07
10680104
85.00
13193309
85.00
14060129
85.00
13110327
85.00
17180107
85.00
17023567
84.85
11600137
84.46
15210706
84.15
16690429
84.00
12600026
83.95
14030012
83.90
16030298
83.83
12540090
83.66
17154800
83.61
15560011
83.53
14010009
83.48
13520003
83.39
16691769
83.18
12200117
82.84
17150976
82.61
15131001
82.50
13193321
82.50
17020142
82.46
11625806
82.45
11090188
82.25
17010004
82.14
15210446
82.10
16070026
82.10
11290653
82.00
14010481
81.99
14090062
81.95
16560039
81.80
15580122
81.60
17020538
81.50
16530114
81.46
14120025
81.29
16690882
81.25
17040145
81.05
13030007
80.90
15130012
80.77
16070084
80.75
13193013
80.75
12540247
80.15
16030113
80.05
16530157
79.84
17040124
79.70
13110314
79.65
11610115
79.48
11600402
79.36
15070480
79.18
12541749
79.11
13521070
79.09
10610048
78.97
14090349
78.94
15130124
78.79
16620065
78.70
12100019
78.63
10610025
78.53
11510017
78.15
14620220
77.95
17040371
77.94
16680028
77.75
15060001.01
77.65
17041000
77.51
14610162
77.25
14090831
77.13
14095666
77.05
13530069
77.04
14094051
76.97
13521218
76.50
13521227
76.29
11040091
76.17
12060212
76.15
13192903
76.00
12640003
75.92
11110004
75.30
14090167
75.02
13570087
75.00
15110006
74.95
14090091
74.92
13020009
74.89
15130003
74.73
Showing 1 - 200 of 1075
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com