Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
Maxposure L
17041182
99.90
Jullundur Motor
10610019
99.80
Prabhat Dairy
11290107
99.70
Tracxn Technologies
13230014
99.60
Bafna Pharmaceutical
12540669
99.50
Kaushalya Logistics
17160420
99.45
Modi Rubber
10680008
99.35
Shiva Mills
16490756
99.25
Steel City Securitie
14010481
99.15
Banka Bioloo
15210706
99.00
Surana Solar
17028045
98.95
DCG Cables & Wires
15050152
98.85
TPL Plastech Ltd.
12200053
98.70
Spencers Retail
11250760
98.65
Welspun Enterprises
11600096
98.55
Newjaisa Technologie
13030075
98.40
Electro Force (India
13580024
98.20
Sat Industries Ltd.
14060142
98.20
Texmaco Infrastructu
17010025
98.15
NHPC
15130012
98.00
NCC
11610008
97.85
Omaxe Ltd.
11620053
97.35
Mawana Sugars Ltd.
11080022
97.10
Akanksha Power and I
13150338
97.00
Spectrum Talent Mana
17156469
96.85
Richa Info Systems L
13110314
96.70
United Polyfab Gujar
16110018
96.65
Alpa Laboratories Lt
12540643
96.60
Andhra Cement
11510002
96.30
Pansari Developers
13530057
95.85
Orient Press Ltd
17020175
95.35
Pattech Fitwell Tube
13570125
95.25
Intl. Coveyors
17020142
95.20
Umang Dairies Ltd.
11120016
95.20
Equitas Small Fin
14094717
95.00
Davangere Sugar
11080030
94.80
Banaras Beads Li
17020306
94.60
Ultra Wiring Connect
10600026
94.50
Vardhman Polytex
16030029
94.20
Sanghi Industrie
14590124
93.85
Essar Ports
16580002
93.40
Sameera Agro And Inf
17210034
93.10
Plaza Wires
15050150
93.05
Jeypore Sugar Compan
11080033
93.00
AYM Syntex
16030064
93.00
Ausom Enterprise
14070018
92.95
Madras Fertilize
12100021
92.75
Yash Optics & Lens
12620021
92.75
Alembic Ltd.
12540002
92.65
Equippp Social Impac
13240028
92.45
Mask Investments
14090312
92.10
Raj Television Netwo
17040184
91.60
Archidply Decor
11570102
91.40
Vital Chemtech
12060170
91.35
SREI Infrastructure
14070015
91.30
IDBI Bank
14040004
91.10
UltraTech Nathdwara
11520069
90.45
Pricol Ltd. [Old]
10630003
90.30
Dhunseri Ventures
11040032
89.95
HB Stockholding
14060044
89.95
Confidence Petroleum
14560025
89.70
Times Guaranty
14060160
89.50
Aurum Proptech
13192382
89.30
Pudumjee Paper Produ
16530317
89.20
RKEC Projects
11623332
89.10
AVT Natural Prod
11070001
89.10
HEC Infra Projects
15210574
88.55
HEC Infra Projects
15210574
88.55
GKB Ophthalmic
12520107
88.40
Amarjothi Spg.Mi
16030037
88.40
Arabian Petroleum
13550053
88.20
SBFC Finance
14095569
88.20
GMR Airports Infra
15210029
88.15
Radiant Cash Manage
16691786
88.15
Vaibhav Global
15070050
88.05
Goldkart Jewels
15070485
87.90
Husys Consulting
17153176
87.80
Husys Consulting
17153176
87.80
Tarmat L
15210038
87.75
Vishwas Agri Seeds
11330351
87.65
TruCap Finance
14094792
87.30
Tamilnadu Petroprod
12130012
87.05
Greenchef Appliances
17155073
86.85
Network18 Media & In
14010566
86.80
Gillanders Arbut
11040009
86.70
Windsor Machines
13510010
86.70
Chaman Metallics
15560052
86.55
Tata Steel BSL
15540019
86.40
Pitti Engineering
13520114
86.25
CL Educate
17151028
86.20
Dolat Algotech
14090349
86.20
Meghmani Organics
12120142
85.90
Digjam L
16490948
85.80
Servotech Power Syst
13150257
85.75
AVP Infracon
15211013
85.65
Advani Hotels
16560013
85.60
GHCL Textiles
16491082
85.50
Texmo Pipes & Produc
12190031
85.30
Mindpool Technologie
13192673
85.00
International Const
17023567
84.85
Supreme Infrastructu
11600137
84.75
Munjal Auto Industr.
12590002
84.45
JM Financial Ltd.
14090003
84.45
Imagicaaworld Entert
17040842
84.10
Yudiz Solutions
13193046
84.00
Aspire & Innovative
17420001
83.95
Sonam L
12600026
83.95
MRO-TEK Realty
13010044
83.90
Kontor Space
15210959
83.80
Sonam L
12600026
83.00
We Win
13240150
82.85
Vivo Collaboration
13192903
82.60
Auro Impex & Chemic
11250794
82.45
Panache Digilife
13010117
82.35
GFL L
14560002
82.15
Tata Teleservices (M
15200002.01
82.00
Vakrangee
14090062
81.95
Shradha Infraproject
11623361
81.70
IDFC First Bank
14100051
81.55
Securekloud Tech
17020538
81.50
SPIC
12100010
81.45
63 Moons Technologie
13030007
80.90
Pearl Global Industr
16070084
80.75
Aristo Bio-Tech
11160034
80.55
Sambandam Spinni
16030113
80.05
G-Tec Jainx Educatio
13020201
79.95
Rajshree Polypack
12290013
79.90
Balaji Telefilms Ltd
17040024
79.70
OnMobile Global Ltd.
15200058
79.10
Swastik Pipe
15580148
78.75
Ugar Sugar Works
11080048
78.70
TGB Banquets
16620065
78.70
Nupur Recyclers
11251172
78.65
Maral Overseas
16030023
78.50
Shanthala FMCG Produ
12520268
78.30
Edelweiss Fin. Ser
14010601
78.25
Sikko Industries
12324354
78.25
IRIS Clothings
16070236
78.15
DCM Ltd.
17010004
78.10
Rex Pipes and Cables
13150326
78.00
Signet Industries
17020459
77.95
Reliance Naval
16680028
77.75
Bodal Chemicals
16090017
77.75
Amiable Logistic (In
17160395
77.00
Karma Energy
15130326
76.20
Power and Instrument
15150130
75.80
Paramount Commun
15060017
75.55
Commercial Syn Bags
17150799
75.50
Waterbase Ltd.
11110004
75.30
SEL Manufacturing Co
16490238
75.15
NLC India L
15110006
74.95
AGS Transact Tech
17027911
74.90
Gretex Industries
16030293
74.85
MMTC Ltd.
16610052
74.80
The Byke Hospitality
14010091
74.80
Krebs Biochemicals &
12540133
74.75
Indian Terrain Fashi
16070114
74.55
Manali Petrochem
12130018
74.45
Vascon Engineers Ltd
11620941
74.20
Balkrishna Paper Mil
16530304
74.10
Shubhlaxmi Jewel Art
15070482
74.00
Le Merite Exports
11250600
73.95
DU Digital Global
16691692
73.95
KHFM Hospitality
16690618
73.90
DCM Shriram
17010024
73.85
Khaitan Chemical
12110006
73.85
RattanIndia Enterp
17028850
73.75
Shasun Pharma
12540205
73.70
Suryalakshmi Cot
16030022
73.70
Agni Green Power
13120123
73.55
Enser Communications
13240238
73.10
TV18 Broadcast
17040160
73.00
Mukta Arts Ltd.
17040020
72.70
Allcargo Logistics
17110005
72.55
Solectron EMS India
13110065
72.50
IIFL Finance
14010485
72.30
Dwarikesh Sugar
11320004
72.25
Megasoft Ltd.
13190177
72.15
Goldkart Jewels
15070485
72.00
Fedders Electric
12650054
71.80
NACL Industries L
12120024
71.35
Nitco Ltd.
11610152
70.90
Omfurn India Ltd.
17153824
70.90
Sumit Woods
11623428
70.80
McDowell Holdings Lt
11100041
70.80
Tirupati Forge
13570102
70.75
Elnet Technologi
13020023
70.30
Sunrest Lifescience
12541751
70.25
Kandagiri Spinni
16030115
70.20
Deep Energy Resource
16690075
70.15
Arvind SmartSpaces
15210337
70.15
Baba Agro Food
11330178
70.00
Bank of Maharash
14030012
69.80
Sadhana Nitro
12070014
69.80
Agarwal Float Glass
14580104
69.75
IRB Infrastructure
11600148
69.70
Shri Techtex
16140007
69.45
Paradeep Phospha
12100026
69.45
Biofil Chemicals
12540094
69.30
Sarla Performance Fi
16040081
69.30
Showing 1 - 200 of 768
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com