Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 10-100 | Less than Re 1 | Rs 1 - 10 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Prev.Close
(Rs)

13010137

100.00

Lambodhara Texti

16030152

99.92

Master Trust Ltd.

14060205

99.76

Amanta Healthcare

11140084

99.76

Ambani Orgochem L

12070174

99.75

11290107

99.70

The Investment Trust

14060223

99.50

Forge Auto Intl.

17270004

99.50

Tokyo Plast Intl.

12560001

99.49

Nephro Care India

16550735

99.20

Pushpa Jewellers

15070601

99.00

17028045

98.95

Welspun Enterprises

11600096

98.55

Shemaroo Entertainme

17040823

98.51

Power and Instrument

15150130

98.25

Aeron Composite

12130128

98.00

11620116

97.85

11610008

97.85

Exicom Tele-Systems

15200281

97.78

Veto Switchgears & C

15050073

97.78

Emkay Taps and Cut

13520622

97.50

14040004

97.22

10670006

97.16

BEW Engineering

13521090

96.95

11600065

96.84

Quest Laboratories

12541811

96.70

Signoria Creation

16070381

96.55

Agarwal Toughened

14580113

96.50

Palash Securities

14094552

96.47

Vertexplus Technolo

13193013

96.00

Silkflex Polymers (I

12130127

96.00

Navkar Corporation

17160078

95.67

Aeroflex Enterprises

14060142

95.29

TVS Supply Chain Sol

17025156

95.21

Ester Industries

12160004

95.09

11290636

94.65

Rudrabhishek Enterpr

13530069

94.54

Shivalic Power Contr

15131001

94.35

Touchwood Entertainm

17041000

94.29

Emerald Tyre Manufac

10680104

94.25

Maha Rashtra Ape

14060048

94.09

AtlasCycles(Haryana)

12590001

93.98

15211013

93.80

Arvind Port and Infr

16580167

93.70

Ganesh Infraworld

11625806

93.65

16580002

93.40

Nahar Indust.Ent

11070010

93.11

Sintercom India

10610048

93.06

Jeypore Sugar Compan

11080033

93.00

Holmarc Opto-Mechatr

13521171

93.00

Ramdevbaba Solvent

11120197

93.00

Sical Logistics

16610013

92.95

Texmaco Infrastructu

17010025

92.78

15210029

92.64

Emmbi Industries

12200117

92.55

Equippp Social Impac

13240028

92.45

Dreamfolks Services

16691769

92.38

12310677

92.17

Bombay Super Hybrid

11140150

91.89

Deepak Builders & En

17154800

91.63

12540002

91.34

SREI Infrastructure

14070015

91.30

Khaitan (India)

16610027

91.13

Ameya Precision Engi

13521140

91.05

15070595

91.00

11600004.02

90.96

13110327

90.80

Gillanders Arbut

11040009

90.76

Umang Dairies Ltd.

11120016

90.65

UltraTech Nathdwara

11520069

90.45

Pricol Ltd. [Old]

10630003

90.30

Om Freight Forwarder

17160488

90.21

NTPC Green Energy

15131244

90.06

16691666

90.00

14095569

89.97

Dhunseri Ventures

11040032

89.95

14090278

89.41

Credo Brands Marketi

17150976

89.39

13192382

89.30

Par Drugs & Chemical

12541325

89.26

13560108

89.25

Spectrum Talent Mana

17156469

89.25

16490418

89.20

Bajaj Housing Fin

14080155

88.63

Amarjothi Spg.Mi

16030037

88.40

12520107

88.40

Laxmi India Fin

14095143

88.34

16530157

88.15

15070050

88.05

11560041

87.85

Husys Consulting

17153176

87.80

Husys Consulting

17153176

87.80

15170030

87.73

13560264

87.70

Norben Tea & Exp

11040091

87.63

14094792

87.30

Balaji Telefilms

17040024

87.23

Som Distilleries

11100013

87.17

Brace Port Logistics

17160454

87.15

Moxsh Overseas Edu

17180101

87.00

Tamilnadu Petroprod

12130012

86.96

Vikran Engineering

13521227

86.94

16530085

86.91

Shyam Dhani Industri

11290698

86.85

Matrix Geo Solutions

13193321

86.50

15540019

86.40

17010004

86.32

Pitti Engineering

13520114

86.25

Sterlite Technologie

15140056

86.24

15210029

86.20

14090349

86.20

Aesthetik Engineers

13521218

86.00

Intrasoft Technologi

17040371

85.94

Electronics Mart Ind

13090141

85.93

Jay Bee Laminations

13150360

85.80

13570087

85.80

International Const

17023567

84.85

Supreme Infrastructu

11600137

84.48

RPP Infra Projects

11600402

84.37

17040163

84.31

Steel City Securitie

14010481

84.07

Neochem Bio Solution

12060211

84.00

12600026

83.95

Beacon Trusteeship

14095626

83.60

IDFC First Bank

14100051

83.50

Systematix Corpo

14060176

83.37

Innovative Tyres & T

10680061

83.35

Emami Paper Mill

16530114

83.34

ANI Integrated Serv

16690598

83.20

Archidply Industries

11570044

83.14

10780038

83.00

My Mudra Fincorp

14095666

83.00

Prime Cable Ind

15050161

82.60

Jay Shree Tea & Ind.

11040012

82.60

Jay Bharat Marut

10670004

82.49

Sportking India

16040095

82.46

Sambhv Steel Tubes

15990140

82.30

QMS Medical Allied

13160097

82.00

14090062

81.95

17040124

81.86

Pudumjee Paper Produ

16530317

81.78

10740008

81.65

17020003

81.64

13020130

81.62

Securekloud Tech

17020538

81.50

Sarla Performance Fi

16040081

81.29

Alcokraft Distiller

11090188

81.00

63 Moons Technologie

13030007

80.90

Bhansali Engg.Po

12130003

80.89

Pearl Global Ind.

16070084

80.75

Finkurve Financial S

14060583

80.38

14070008

80.23

13010044

80.14

17020142

80.07

Sambandam Spinni

16030113

80.05

Global Surfaces

11550141

80.03

Innomet Advanced Mat

12060194

80.00

Inspirisys Solutions

13240014

79.95

14090349

79.92

11620053

79.34

Optivalue Tek Consul

13193309

79.30

Zee Entertainment En

17020092

79.29

EMA Partners India

16691946

79.25

National Fertilizers

12100019

79.17

15110018

78.84

UFO Moviez India

17040677

78.74

Zodiac Clothing

16070026

78.73

Donear Industries

16130004

78.72

14090376

78.72

16620065

78.70

Paramatrix Technolog

13193179

78.45

Mawana Sugars Ltd.

11080022

78.36

11610152

78.22

17040498

78.20

Eleganz Interiors

16690882

78.20

SinclairsHotels

16560039

78.12

Websol Energy System

17020264

77.84

16680028

77.75

Themis Medicare

12540269

77.74

Aeroflex Enterprises

14060142

77.67

Kirloskar Elect

13150011

77.53

Global Education

17180008

77.42

11330353

77.00

Niva Bupa Health Ins

14120025

76.88

13150009

76.58

Indian Emulsifiers

11290653

76.55

Vivo Collaboration

13192903

76.00

Cura Technologies

13190017

75.65

KHFM Hospitality

16690618

75.50

Kriti Industries

11070075

75.47

11110004

75.30

Rajputana Industries

13150301

75.25

14090268

75.18

15130012

75.14

15580122

75.05

Jullundur Motor

10610019

75.03

15110006

74.95

11510017

74.50

Arihant Capital

14090091

74.28

Balkrishna Paper Mil

16530304

74.10

Showing 1 - 200 of 1069

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com