Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Companies in similar price band:  BSE  |  NSE

Rs 10-100  |  Less than Re 1  |  Rs 1 - 10  |  Rs 100 - 500  |  Rs 500 - 1000  |  Greater than Rs 1000
Company
Code
Prev.Close
(Rs)
AVATAR Industries
12270086
100.00
Ramdevbaba Solvent
11120197
100.00
Gillanders Arbuthnot
11040009
99.93
Grand Continent Hote
16620779
99.90
Cubex Tubings Lt
15100015
99.83
Inox Wind
12070125
99.83
Ambani Orgochem
12070174
99.75
Prabhat Dairy
11290107
99.70
Andhra Sugars
17010021
99.50
Navkar Corporation
17160078
99.36
Sanstar
11600004.02
99.36
Surana Solar
17028045
98.95
Gujarat Natural Res
13560055
98.72
Welspun Enterprises
11600096
98.55
GMR Airports
15210029
98.10
Palash Securities
14094552
98.05
AAA Technologies
13192801
98.01
NCC
11610008
97.85
Bombay Super Hybrid
11140150
97.73
Clear Secured Serv.
16690816
97.60
Aeron Composite
12130128
97.50
SBFC Finance
14095569
97.40
Regaal Resources
17156096
97.15
Party Cruisers
16691666
97.00
DJ Mediaprint & Logi
17160327
96.91
Nikita Greentech Rec
16530243
96.70
Bhansali Engg. Poly.
12130003
96.66
Servotech Renewable
13150257
96.50
Kokuyo Camlin
17020003
96.50
Srivari Spices
11290636
96.40
CP Capital
17027840
96.02
Aaradhya Disposal
16530412
96.00
Arfin India
14090268
95.93
Kanoria Chem. & Ind.
12090006
95.73
NBCC (India)
11600065
95.70
Aeroflex Enterprises
14060142
95.29
R K Swamy
17151579
95.11
S D Retail
10780038
95.00
Thaai Casting
13560264
94.85
Vidya Wires
15050156
94.28
Jay Shree Tea & Ind.
11040012
94.12
Forge Auto Intl.
17270004
94.00
Sonal Mercantile
16610382
94.00
Par Drugs & Chem.
12541325
93.98
SP Refractories
11590023
93.95
Ganesh Benzoplas
12050002
93.78
Pakka
16530085
93.77
Arvind Port and Infr
16580167
93.70
Munjal Auto Ind.
12590002
93.65
Cura Technologies
13190017
93.52
Essar Ports
16580002
93.40
Om Infra
15580079
93.28
Lloyds Luxuries
16691775
93.15
Jeypore Sugar Compan
11080033
93.00
Readymix Con.
13510404
92.95
Thomas Cook (I)
16610005
92.95
Kriti Nutrients
11120081
92.68
Alembic
12540002
92.62
Shriram Properties
11625449
92.54
Equippp Social Impac
13240028
92.45
Ultra Wiring Connect
10600026
92.20
Sarla Performance Fi
16040081
92.12
Inspirisys Solutions
13240014
92.09
Jay Bharat Marut
10670004
92.02
Aarey Drugs&Pharma.
12540084
91.97
Donear Industries
16130004
91.55
SREI Infrastructure
14070015
91.30
Jullundur Motor
10610019
91.20
Black Rose Ind.
16040038
90.97
Marushika Technology
13010139
90.95
Som Distilleries
11100013
90.93
Umang Dairies
11120016
90.65
Arisinfra Solutions
11530069
90.63
Excelsoft Technologi
13191906
90.56
UltraTech Nathdwara
11520069
90.45
Zee Entertainment
17020092
90.37
EMA Partners India
16691946
90.35
Invicta Diagnostic
16550797
90.30
Pricol Ltd. [Old]
10630003
90.30
QMS Medical Allied
13160097
90.00
Innovative Tyres
10680061
90.00
Unicommerce eSolutio
13193126
89.98
Dhunseri Ventures
11040032
89.95
GHCL Textiles
16491082
89.73
VijayPD Ceutical
11251297
89.30
Aurum Proptech
13192382
89.30
Jet Knitwears
16490418
89.20
Archidply Industries
11570044
89.03
Greenleaf Envirotech
17530016
88.90
Umiya Buildcon
13010044
88.64
Electrosteel Cas
13560002
88.62
Akanksha Power
13150338
88.60
Hi-Tech Pipes
15580141
88.51
Amarjothi Spinning
16030037
88.40
GKB Ophthalmic
12520107
88.40
Marc Technocrats
15211114
88.25
Tamilnadu Petroprod
12130012
88.11
Vaibhav Global
15070050
88.05
Weizmann
14070008
87.92
Husys Consulting
17153176
87.80
Husys Consulting
17153176
87.80
Master Trust
14060205
87.79
Jinkushal Industries
17430001
87.44
Rama Telecom
15140169
87.40
TruCap Finance
14094792
87.30
Pashupati Cotspin
16030294
87.28
Nephro Care India
16550735
87.00
Om Freight Forwarder
17160488
86.99
NMDC
15110018
86.79
Omaxe
11620053
86.58
Bal Pharma
12540247
86.50
Kriti Industries
11070075
86.49
Tata Steel BSL
15540019
86.40
Aeroflex Neu
17025201
86.38
Bajaj Housing Fin.
14080155
86.26
Pitti Engineering
13520114
86.25
GMR Airports
15210029
86.20
Dolat Algotech
14090349
86.20
Jai Balaji Ind.
15560011
86.18
BEW Engineering
13521090
86.15
Tokyo Plast Intl.
12560001
86.09
AVP Infracon
15211013
85.90
Banka Bioloo
15210706
85.82
Optivalue Tek Consul
13193309
85.60
Jay Bee Laminations
13150360
85.55
Cineline India
17040163
85.44
Neochem Bio Solution
12060211
85.40
Airo Lam
11560041
85.05
Kundan Edifice
13110327
85.00
International Const
17023567
84.85
Pudumjee Paper Produ
16530317
84.49
Batliboi
13520003
84.49
MITCON Consultancy
16690429
84.43
Niva Bupa Health
14120025
84.31
Himatsingka Seid
16050003
84.12
Intl. Coveyors
17020142
84.00
Sonam
12600026
83.95
Lagnam Spintex
16030298
83.77
Alcokraft Distiller
11090188
83.70
Supreme Infra. India
11600137
83.69
Focus Lighting
13150255
83.55
Emmbi Industries
12200117
82.96
DCM
17010004
82.80
Anuh Pharma
12540090
82.68
Value 360 Comm.
17041243
82.30
RSD Finance
14060129
82.00
Shivalic Power Contr
15131001
82.00
Emerald Tyre Manufac
10680104
82.00
Vakrangee
14090062
81.95
Deepak Builders & En
17154800
81.82
Steel City Sec.
14010481
81.71
Securekloud Tech
17020538
81.50
Bank of Maharash
14030012
81.42
JTL Industries
15580122
81.26
Intrasoft Technologi
17040371
81.15
Cyber Media Research
17040145
81.05
63 Moons Technologie
13030007
80.90
Dreamfolks Services
16691769
80.82
Tourism Finance
14010009
80.81
Addictive Learning
17180107
80.75
Pearl Global Ind.
16070084
80.75
Emami Paper Mill
16530114
80.70
BCPL Railway Infra.
15210446
80.31
Sambandam Spinning
16030113
80.05
Richa Info Systems
13110314
80.00
Matrix Geo Solutions
13193321
80.00
Credo Brands Mkt.
17150976
79.80
Zodiac Clothing
16070026
79.65
Eleganz Interiors
16690882
79.45
NHPC
15130012
79.19
SinclairsHotels
16560039
78.97
Kuantum Papers
16530157
78.75
Atam Valves
13521070
78.70
TGB Banquets
16620065
78.70
Sintercom India
10610048
78.61
Valiant Laboratories
12541749
78.50
Ganesh Infraworld
11625806
78.35
Touchwood Ent.
17041000
78.15
D.K. Enterprises Glo
14620220
77.95
RPP Infra Projects
11600402
77.94
Swan Defence
16680028
77.75
HB Estate Devlpr
11610115
77.63
Autoline Industries
10610025
77.57
Dolat Algotech
14090349
77.41
SJVN
15130124
77.37
Indian Emulsifiers
11290653
77.30
NDTV
17040124
77.26
Lead Reclaim and Rub
14610162
77.25
My Mudra Fincorp
14095666
77.05
Vertexplus Technolo
13193013
77.00
Visaka Industries
11530004
76.91
National Fertilizers
12100019
76.60
Aesthetik Engineers
13521218
76.50
Silgo Retail
15070480
76.33
Vivo Collaboration
13192903
76.00
Speb Adhesives
12060212
76.00
Rudrabhishek Enterpr
13530069
75.75
Norben Tea & Exp
11040091
75.63
Shigan Quantum Tech
13192929
75.50
Shree Digvijay
11510017
75.31
Showing 1 - 200 of 1084
Next »
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com