Gainers Losers Sectors Indices Forex Mutual Funds

Home Indices Sectors Mutual Funds Gainers Losers Forex Investment Tool All Pages

Companies in similar price band: BSE | NSE

Rs 10-100 | Less than Re 1 | Rs 1 - 10 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000

Company

Code

Prev.Close
(Rs)

Sambhv Steel Tubes

15990140

99.89

17151579

99.77

Ambani Orgochem

12070174

99.75

Himatsingka Seid

16050003

99.72

11290107

99.70

Cash Ur Drive Mkt.

17150419

99.60

Emkay Taps and Cut

13520622

99.15

17028045

98.95

Welspun Enterprises

11600096

98.55

15211013

98.50

Digitide Solutions

13240236

98.17

Ultra Wiring Connect

10600026

98.15

Agarwal Toughened

14580113

98.00

Curis Lifesciences

12542042

98.00

11610008

97.85

Ausom Enterprise

14070018

97.39

Nahar Industrial

11070010

97.08

Vertexplus Technolo

13193013

96.60

Norben Tea & Exp

11040091

96.50

13560264

96.00

Emerald Tyre Manufac

10680104

96.00

The Investment Trust

14060223

95.92

Par Drugs & Chem.

12541325

95.69

Biopol Chemicals

12060219

95.65

Aeroflex Enterprises

14060142

95.29

Holmarc Opto-Mechatr

13521171

95.00

Aristo Bio-Tech

11160034

94.95

Palash Securities

14094552

94.78

Ameya Precision Engi

13521140

94.65

Khaitan (India)

16610027

94.55

Laxmi India Fin.

14095143

94.25

Texmaco Infra.&Hldg.

17010025

94.21

Navkar Corporation

17160078

94.14

Tamilnadu Petroprod

12130012

93.96

Popular Vehicles

17151158

93.95

Aeron Composite

12130128

93.80

Arvind Port and Infr

16580167

93.70

16580002

93.40

14095569

93.09

Jeypore Sugar Compan

11080033

93.00

Exicom Tele-Systems

15200281

92.89

11600065

92.67

Rulka Electricals

13530082

92.50

Gillanders Arbuthnot

11040009

92.49

Equippp Social Impac

13240028

92.45

12070125

92.13

11560041

91.75

12540002

91.72

SREI Infrastructure

14070015

91.30

AtlasCycles(Haryana)

12590001

91.05

17027840

91.02

Pushpa Jewellers

15070601

91.00

Maha Rashtra Apex

14060048

90.93

11120016

90.65

Arisinfra Solutions

11530069

90.63

DJ Mediaprint & Logi

17160327

90.51

UltraTech Nathdwara

11520069

90.45

Reliance Infra.

15130003

90.38

Pricol Ltd. [Old]

10630003

90.30

16530085

90.22

NTPC Green Energy

15131244

90.14

12310677

89.99

Dhunseri Ventures

11040032

89.95

Jullundur Motor

10610019

89.91

Emmbi Industries

12200117

89.83

Bombay Super Hybrid

11140150

89.78

16530157

89.59

Kirloskar Electric

13150011

89.45

13192382

89.30

16490418

89.20

14070008

89.05

Excellent Wire & Pac

15640038

88.95

12520107

88.40

Amarjothi Spinning

16030037

88.40

14060205

88.28

15070595

88.25

15580141

88.13

15070050

88.05

17040163

88.02

Husys Consulting

17153176

87.80

Husys Consulting

17153176

87.80

Sintercom India

10610048

87.64

13020130

87.47

Zee Entertainment

17020092

87.45

Steel City Sec.

14010481

87.40

EMA Partners India

16691946

87.40

Rudrabhishek Enterpr

13530069

87.37

14094792

87.30

Bajaj Housing Fin.

14080155

87.04

Donear Industries

16130004

86.96

Credo Brands Mkt.

17150976

86.67

Inspirisys Solutions

13240014

86.57

17180125

86.57

15540019

86.40

Pitti Engineering

13520114

86.25

Cura Technologies

13190017

86.24

15210029

86.20

14090349

86.20

11600004.02

86.03

Themis Medicare

12540269

85.80

QMS Medical Allied

13160097

85.70

13010044

85.65

15140169

85.60

Digikore Studios

17041174

85.55

15580079

85.38

Excelsoft Technologi

13191906

85.26

10780038

85.00

13510404

85.00

International Const

17023567

84.85

Emami Paper Mill

16530114

84.60

Forge Auto Intl.

17270004

84.20

Sarla Performance Fi

16040081

84.09

12600026

83.95

Supreme Infra. India

11600137

83.62

Pudumjee Paper Produ

16530317

83.07

Global Surfaces

11550141

82.80

Ganesh Benzoplas

12050002

82.35

17020003

82.31

Munjal Auto Ind.

12590002

82.27

Ramdevbaba Solvent

11120197

82.15

14090062

81.95

Jay Shree Tea & Ind.

11040012

81.79

15110018

81.74

11080022

81.70

Dreamfolks Services

16691769

81.66

Securekloud Tech

17020538

81.50

Bhansali Engg. Poly.

12130003

81.39

13110327

81.00

16691666

81.00

Archidply Industries

11570044

80.92

63 Moons Technologie

13030007

80.90

Pearl Global Ind.

16070084

80.75

Tokyo Plast Intl.

12560001

80.57

Zodiac Clothing

16070026

80.50

Som Distilleries

11100013

80.43

Gaudium IVF & Women

16550771

80.26

Arihant Cap. Markets

14090091

80.17

Beacon Trusteeship

14095626

80.15

Sambandam Spinning

16030113

80.05

15510855

80.00

Matrix Geo Solutions

13193321

80.00

14090376

79.93

Signoria Creation

16070381

79.85

17040124

79.80

15210959

79.70

Kriti Industries

11070075

79.62

Om Freight Forwarder

17160488

79.54

Zeal Global Services

17160406

79.50

Shriram Properties

11625449

79.35

Neochem Bio Solution

12060211

79.30

17020142

79.20

11620053

79.04

16620065

78.70

Ganesh Infraworld

11625806

78.65

Aeroflex Enterprises

14060142

78.47

Finkurve Fin. Serv.

14060583

77.93

17010004

77.86

16070396

77.85

Shree OSFM E-Mobilit

17160418

77.80

Eastern Silk Ind.

16050009

77.79

16680028

77.75

SinclairsHotels

16560039

77.33

National Fertilizers

12100019

77.32

Aesthetik Engineers

13521218

77.25

12540090

77.16

Prime Cable Ind.

15050161

77.10

My Mudra Fincorp

14095666

77.10

RPP Infra Projects

11600402

76.94

Nephro Care India

16550735

76.85

SMC Global Sec.

14090215

76.85

Jayaswal Neco Ind.

17010047

76.80

Aarey Drugs&Pharma.

12540084

76.73

Indian Emulsifiers

11290653

76.70

16491082

76.40

Jay Bee Laminations

13150360

76.30

Shyam Dhani Ind.

11290698

76.15

Deepak Builders & En

17154800

76.13

10740008

76.00

Vivo Collaboration

13192903

76.00

Arabian Petroleum

13550053

75.90

13570087

75.75

Autoline Industries

10610025

75.60

Servotech Renewable

13150257

75.56

Rajputana Industries

13150301

75.50

Innovative Tyres

10680061

75.50

Systematix Corp.

14060176

75.46

15130012

75.33

11110004

75.30

12540247

75.28

Shivalic Power Contr

15131001

75.15

Niva Bupa Health

14120025

75.09

14090349

75.03

Brace Port Logistics

17160454

75.00

Spectrum Talent Mgt.

17156469

74.95

15110006

74.95

Ushanti Colour Chem

16090097

74.90

11610152

74.77

Bank of Maharash

14030012

74.76

Lovable Lingerie

17028046

74.42

Balkrishna Paper Mil

16530304

74.10

Showing 1 - 200 of 1069

Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist

© 2026 Rediff.com