Last updated: 03 May, 16:20
Indiceswise listed companies
Loading....
NIFTY INFRA
8519.5
-111
-1.29%
Last Traded03 May,15:57:18
Prev Close8630.5
Prev Close8630.5
Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,320.30 | 1,338.80 | -18.5 | -1.38 |
| Ambuja Cements | Jr.Nifty | 622.45 | 625.70 | -3.25 | -.52 |
| Apollo Hospitals | Nifty | 6,009.60 | 5,958.55 | +51.05 | +.86 |
| Ashok Leyland | OtherEQ | 202.30 | 201.35 | +.95 | +.47 |
| Balkrishna Ind. | OtherEQ | 2,444.55 | 2,460.55 | -16 | -.65 |
| Bharat Forge | OtherEQ | 1,252.20 | 1,274.25 | -22.05 | -1.73 |
| Bharat Petroleum | Nifty | 629.85 | 634.65 | -4.8 | -.76 |
| Bharti Airtel | Nifty | 1,277.40 | 1,304.05 | -26.65 | -2.04 |
| Container Corpor | OtherEQ | 1,059.45 | 1,050.50 | +8.95 | +.85 |
| Cummins India Lt | OtherEQ | 3,406.85 | 3,304.20 | +102.65 | +3.11 |
| DLF Ltd. | Jr.Nifty | 878.20 | 896.45 | -18.25 | -2.04 |
| GAIL (India) | Jr.Nifty | 203.80 | 205.05 | -1.25 | -.61 |
| Godrej Properties Lt | OtherEQ | 2,569.70 | 2,532.70 | +37 | +1.46 |
| Grasim Inds. | Nifty | 2,481.35 | 2,437.35 | +44 | +1.81 |
| Hind. Petrol | OtherEQ | 534.10 | 533.50 | +.6 | +.11 |
| IRCTC | Jr.Nifty | 1,052.45 | 1,056.30 | -3.85 | -.36 |
| Indian Hotels Co | OtherEQ | 570.60 | 576.15 | -5.55 | -.96 |
| Indian Oil Corp | Jr.Nifty | 170.75 | 173.40 | -2.65 | -1.53 |
| InterGlobe Aviation | Jr.Nifty | 4,019.25 | 4,108.25 | -89 | -2.17 |
| L&T | Nifty | 3,499.80 | 3,599.50 | -99.7 | -2.77 |
| MRF Ltd | OtherEQ | 1,28,560.40 | 1,33,861.95 | -5301.55 | -3.96 |
| NTPC | Nifty | 364.95 | 369.05 | -4.1 | -1.11 |
| ONGC | Nifty | 286.10 | 282.80 | +3.3 | +1.17 |
| PetronetLNG | OtherEQ | 313.80 | 320.75 | -6.95 | -2.17 |
| Power Grid Corpo | Nifty | 310.85 | 313.60 | -2.75 | -.88 |
| Reliance Inds. | Nifty | 2,868.00 | 2,933.10 | -65.1 | -2.22 |
| Shree Cement | Jr.Nifty | 25,746.55 | 24,827.20 | +919.35 | +3.70 |
| Siemens Ltd. | Jr.Nifty | 5,928.05 | 5,871.50 | +56.55 | +.96 |
| Tata Power Co. | Jr.Nifty | 454.75 | 457.85 | -3.1 | -.68 |
| UltraTech Cement | Nifty | 9,816.30 | 9,983.45 | -167.15 | -1.67 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback