Loading....
61.75
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,742.50 | 4,707.50 | +35 | +.74 |
| Adani Energy Solutio | Jr.Nifty | 919.50 | 899.30 | +20.2 | +2.25 |
| Adani Enterprises | Nifty | 2,081.50 | 2,032.20 | +49.3 | +2.43 |
| Adani Green Energy | Jr.Nifty | 901.30 | 878.70 | +22.6 | +2.57 |
| Adani Ports & Speci | Nifty | 1,407.30 | 1,378.60 | +28.7 | +2.08 |
| Adani Power Ltd. | Jr.Nifty | 139.80 | 137.63 | +2.17 | +1.58 |
| Ambuja Cements | Jr.Nifty | 546.05 | 538.65 | +7.4 | +1.37 |
| Apollo Hospitals | Nifty | 6,784.50 | 6,826.50 | -42 | -.62 |
| Asian Paints Ltd. | Nifty | 2,699.30 | 2,661.10 | +38.2 | +1.44 |
| Avenue Supermarts | Jr.Nifty | 3,685.00 | 3,656.70 | +28.3 | +.77 |
| Axis Bank Ltd. | Nifty | 1,288.20 | 1,284.90 | +3.3 | +.26 |
| Bajaj Auto | Nifty | 9,285.00 | 9,179.00 | +106 | +1.15 |
| Bajaj Finance L | Nifty | 936.80 | 936.25 | +.55 | +.06 |
| Bajaj Finserv | Nifty | 1,979.70 | 1,959.90 | +19.8 | +1.01 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,700.00 | 10,613.00 | +87 | +.82 |
| Bajaj Housing Fin | Jr.Nifty | 90.33 | 89.14 | +1.19 | +1.33 |
| Bank of Baroda | Jr.Nifty | 306.10 | 299.05 | +7.05 | +2.36 |
| Bharat Electroni | Nifty | 414.55 | 402.65 | +11.9 | +2.96 |
| Bharat Petroleum | Jr.Nifty | 355.20 | 351.95 | +3.25 | +.92 |
| Bharti Airtel | Nifty | 1,991.20 | 1,996.10 | -4.9 | -.25 |
| Bosch Ltd. | Jr.Nifty | 35,590.00 | 35,130.00 | +460 | +1.31 |
| Britannia Ind. | Jr.Nifty | 5,963.00 | 5,802.50 | +160.5 | +2.77 |
| CG Power and Indust | Jr.Nifty | 569.55 | 575.30 | -5.75 | -1.00 |
| Canara Bank | Jr.Nifty | 154.56 | 150.76 | +3.8 | +2.52 |
| Cholamandalam Invest | Jr.Nifty | 1,658.50 | 1,627.80 | +30.7 | +1.89 |
| Cipla | Nifty | 1,373.80 | 1,369.60 | +4.2 | +.31 |
| Coal India | Nifty | 421.75 | 414.05 | +7.7 | +1.86 |
| DLF Ltd. | Jr.Nifty | 608.50 | 617.65 | -9.15 | -1.48 |
| Divi's Lab | Jr.Nifty | 6,065.50 | 6,010.00 | +55.5 | +.92 |
| Dr. Reddy's Labs | Nifty | 1,217.30 | 1,157.20 | +60.1 | +5.19 |
| Eicher Motors | Nifty | 7,062.50 | 7,140.00 | -77.5 | -1.09 |
| Eternal | Nifty | 276.80 | 283.50 | -6.7 | -2.36 |
| GAIL (India) | Jr.Nifty | 163.52 | 162.68 | +.84 | +.52 |
| Godrej Consumer Prod | Jr.Nifty | 1,240.80 | 1,222.50 | +18.3 | +1.50 |
| Grasim Inds. | Nifty | 2,768.20 | 2,735.60 | +32.6 | +1.19 |
| HCL Technologies | Nifty | 1,697.60 | 1,682.50 | +15.1 | +.90 |
| HDFC Bank | Nifty | 915.55 | 920.35 | -4.8 | -.52 |
| HDFC Life Insurance | Nifty | 724.70 | 724.35 | +.35 | +.05 |
| Havells India | Jr.Nifty | 1,310.10 | 1,316.00 | -5.9 | -.45 |
| Hind. Zinc | OtherEQ | 676.85 | 697.55 | -20.7 | -2.97 |
| Hindalco Indus. | Nifty | 943.80 | 939.20 | +4.6 | +.49 |
| Hindustan Aeronautic | Jr.Nifty | 4,325.10 | 4,259.40 | +65.7 | +1.54 |
| Hindustan Unilever | Nifty | 2,368.60 | 2,368.00 | +.6 | +.03 |
| Hyundai Motor India | Jr.Nifty | 2,275.30 | 2,279.70 | -4.4 | -.19 |
| ICICI Bank | Nifty | 1,343.50 | 1,349.00 | -5.5 | -.41 |
| ICICI Lombard Gen. | Jr.Nifty | 1,821.70 | 1,834.60 | -12.9 | -.70 |
| ITC Ltd. | Nifty | 323.35 | 324.75 | -1.4 | -.43 |
| Indian Hotels Co | Jr.Nifty | 654.60 | 653.60 | +1 | +.15 |
| Indian Oil Corp | Jr.Nifty | 158.64 | 158.82 | -.18 | -.11 |
| Indian Railway Fin | Jr.Nifty | 115.95 | 115.14 | +.81 | +.70 |
| Info Edge (India) | Jr.Nifty | 1,313.50 | 1,332.90 | -19.4 | -1.46 |
| Infosys L | Nifty | 1,656.50 | 1,654.40 | +2.1 | +.13 |
| InterGlobe Aviation | Jr.Nifty | 4,912.50 | 4,857.50 | +55 | +1.13 |
| JSW Energy Ltd. | Jr.Nifty | 491.30 | 477.80 | +13.5 | +2.83 |
| JSW Steel | Nifty | 1,178.00 | 1,174.60 | +3.4 | +.29 |
| Jindal Steel | Jr.Nifty | 1,072.30 | 1,041.40 | +30.9 | +2.97 |
| Jio Financial Servic | Nifty | 260.35 | 263.25 | -2.9 | -1.10 |
| Kotak Mahindra Bank | Nifty | 423.10 | 421.60 | +1.5 | +.36 |
| L&T | Nifty | 3,762.60 | 3,766.50 | -3.9 | -.10 |
| LIC | Jr.Nifty | 821.90 | 809.55 | +12.35 | +1.53 |
| LTIMindtree | Jr.Nifty | 5,897.50 | 5,844.00 | +53.5 | +.92 |
| Lodha Developers | Jr.Nifty | 944.00 | 980.20 | -36.2 | -3.69 |
| Mahi. & Mahi | Nifty | 3,552.00 | 3,553.30 | -1.3 | -.04 |
| Maruti Suzuki India | Nifty | 15,738.00 | 15,770.00 | -32 | -.20 |
| Max Healthcare Inst. | OtherEQ | 993.90 | 1,004.20 | -10.3 | -1.03 |
| Mazagon Dock Ship | OtherEQ | 2,356.80 | 2,331.40 | +25.4 | +1.09 |
| NTPC | Nifty | 341.05 | 338.70 | +2.35 | +.69 |
| Nestle India | Nifty | 1,303.20 | 1,283.20 | +20 | +1.56 |
| ONGC | Nifty | 243.47 | 242.37 | +1.1 | +.45 |
| Pidilite Inds. | Jr.Nifty | 1,458.50 | 1,421.80 | +36.7 | +2.58 |
| Power Finance Co | Jr.Nifty | 364.00 | 357.65 | +6.35 | +1.78 |
| Power Grid Corpo | Nifty | 257.20 | 255.80 | +1.4 | +.55 |
| Punj. NationlBak | Jr.Nifty | 125.35 | 123.99 | +1.36 | +1.10 |
| REC | Jr.Nifty | 365.60 | 355.80 | +9.8 | +2.75 |
| Reliance Inds. | Nifty | 1,398.70 | 1,404.60 | -5.9 | -.42 |
| SBI | Nifty | 1,043.55 | 1,028.65 | +14.9 | +1.45 |
| SBI Life Insurance | Nifty | 2,016.50 | 2,055.40 | -38.9 | -1.89 |
| Samvardhana Mother | Jr.Nifty | 111.54 | 109.67 | +1.87 | +1.71 |
| Shree Cement | Jr.Nifty | 27,470.00 | 27,370.00 | +100 | +.37 |
| Shriram Finance | Nifty | 999.50 | 986.00 | +13.5 | +1.37 |
| Siemens Energy India | OtherEQ | 2,205.00 | 2,250.90 | -45.9 | -2.04 |
| Siemens Ltd. | Jr.Nifty | 2,906.90 | 2,884.50 | +22.4 | +.78 |
| Solar Industries Ind | OtherEQ | 12,825.00 | 12,539.00 | +286 | +2.28 |
| Sun Pharma. | Nifty | 1,614.70 | 1,612.90 | +1.8 | +.11 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,580.70 | 3,602.00 | -21.3 | -.59 |
| Tata Consultancy | Nifty | 3,130.20 | 3,122.60 | +7.6 | +.24 |
| Tata Consumer Produc | Nifty | 1,174.10 | 1,163.60 | +10.5 | +.90 |
| Tata Motors Passenge | Nifty | 347.30 | 339.25 | +8.05 | +2.37 |
| Tata Power Co. | Jr.Nifty | 352.10 | 349.35 | +2.75 | +.79 |
| Tata Steel | Nifty | 188.32 | 184.41 | +3.91 | +2.12 |
| Tech Mahindra | Nifty | 1,687.20 | 1,686.70 | +.5 | +.03 |
| Titan Company | Nifty | 3,988.00 | 4,079.20 | -91.2 | -2.24 |
| Torrent Pharmac | Jr.Nifty | 4,010.50 | 3,981.80 | +28.7 | +.72 |
| Trent Ltd. | Nifty | 3,778.60 | 3,764.40 | +14.2 | +.38 |
| UltraTech Cement | Nifty | 12,354.00 | 12,231.00 | +123 | +1.01 |
| United Spirits | Jr.Nifty | 1,336.90 | 1,320.00 | +16.9 | +1.28 |
| Varun Beverages | Jr.Nifty | 486.00 | 478.00 | +8 | +1.67 |
| Vedanta | Jr.Nifty | 679.90 | 676.65 | +3.25 | +.48 |
| Wipro | Nifty | 240.05 | 239.55 | +.5 | +.21 |
| Zydus Lifesciences | Jr.Nifty | 885.00 | 876.25 | +8.75 | +1.00 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback