Loading....
-79.55
-0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,707.50 | 4,691.50 | +16 | +.34 |
| Adani Energy Solutio | Jr.Nifty | 899.30 | 885.50 | +13.8 | +1.56 |
| Adani Enterprises | Nifty | 2,032.20 | 2,055.10 | -22.9 | -1.11 |
| Adani Green Energy | Jr.Nifty | 878.70 | 883.20 | -4.5 | -.51 |
| Adani Ports & Speci | Nifty | 1,378.60 | 1,367.60 | +11 | +.80 |
| Adani Power Ltd. | Jr.Nifty | 137.63 | 137.48 | +.15 | +.11 |
| Ambuja Cements | Jr.Nifty | 538.65 | 536.30 | +2.35 | +.44 |
| Apollo Hospitals | Nifty | 6,826.50 | 6,912.50 | -86 | -1.24 |
| Asian Paints Ltd. | Nifty | 2,661.10 | 2,675.60 | -14.5 | -.54 |
| Avenue Supermarts | Jr.Nifty | 3,656.70 | 3,661.60 | -4.9 | -.13 |
| Axis Bank Ltd. | Nifty | 1,284.90 | 1,293.50 | -8.6 | -.66 |
| Bajaj Auto | Nifty | 9,179.00 | 9,180.00 | -1 | -.01 |
| Bajaj Finance L | Nifty | 936.25 | 933.20 | +3.05 | +.33 |
| Bajaj Finserv | Nifty | 1,959.90 | 1,958.70 | +1.2 | +.06 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,613.00 | 10,560.00 | +53 | +.50 |
| Bajaj Housing Fin | Jr.Nifty | 89.14 | 89.78 | -.64 | -.71 |
| Bank of Baroda | Jr.Nifty | 299.05 | 302.05 | -3 | -.99 |
| Bharat Electroni | Nifty | 402.65 | 409.35 | -6.7 | -1.64 |
| Bharat Petroleum | Jr.Nifty | 351.95 | 355.20 | -3.25 | -.91 |
| Bharti Airtel | Nifty | 1,996.10 | 1,996.00 | +.1 | +.01 |
| Bosch Ltd. | Jr.Nifty | 35,130.00 | 35,575.00 | -445 | -1.25 |
| Britannia Ind. | Jr.Nifty | 5,802.50 | 5,884.00 | -81.5 | -1.39 |
| CG Power and Indust | Jr.Nifty | 575.30 | 573.75 | +1.55 | +.27 |
| Canara Bank | Jr.Nifty | 150.76 | 153.68 | -2.92 | -1.90 |
| Cholamandalam Invest | Jr.Nifty | 1,627.80 | 1,649.90 | -22.1 | -1.34 |
| Cipla | Nifty | 1,369.60 | 1,378.40 | -8.8 | -.64 |
| Coal India | Nifty | 414.05 | 415.30 | -1.25 | -.30 |
| DLF Ltd. | Jr.Nifty | 617.65 | 612.90 | +4.75 | +.78 |
| Divi's Lab | Jr.Nifty | 6,010.00 | 6,013.00 | -3 | -.05 |
| Dr. Reddy's Labs | Nifty | 1,157.20 | 1,166.70 | -9.5 | -.81 |
| Eicher Motors | Nifty | 7,140.00 | 7,173.50 | -33.5 | -.47 |
| Eternal | Nifty | 283.50 | 269.60 | +13.9 | +5.16 |
| GAIL (India) | Jr.Nifty | 162.68 | 161.21 | +1.47 | +.91 |
| Godrej Consumer Prod | Jr.Nifty | 1,222.50 | 1,234.30 | -11.8 | -.96 |
| Grasim Inds. | Nifty | 2,735.60 | 2,713.60 | +22 | +.81 |
| HCL Technologies | Nifty | 1,682.50 | 1,687.30 | -4.8 | -.28 |
| HDFC Bank | Nifty | 920.35 | 931.20 | -10.85 | -1.17 |
| HDFC Life Insurance | Nifty | 724.35 | 732.10 | -7.75 | -1.06 |
| Havells India | Jr.Nifty | 1,316.00 | 1,346.30 | -30.3 | -2.25 |
| Hind. Zinc | OtherEQ | 697.55 | 680.75 | +16.8 | +2.47 |
| Hindalco Indus. | Nifty | 939.20 | 928.10 | +11.1 | +1.20 |
| Hindustan Aeronautic | Jr.Nifty | 4,259.40 | 4,355.20 | -95.8 | -2.20 |
| Hindustan Unilever | Nifty | 2,368.00 | 2,379.10 | -11.1 | -.47 |
| Hyundai Motor India | Jr.Nifty | 2,279.70 | 2,319.10 | -39.4 | -1.70 |
| ICICI Bank | Nifty | 1,349.00 | 1,375.80 | -26.8 | -1.95 |
| ICICI Lombard Gen. | Jr.Nifty | 1,834.60 | 1,861.70 | -27.1 | -1.46 |
| ITC Ltd. | Nifty | 324.75 | 326.30 | -1.55 | -.48 |
| Indian Hotels Co | Jr.Nifty | 653.60 | 645.50 | +8.1 | +1.25 |
| Indian Oil Corp | Jr.Nifty | 158.82 | 158.43 | +.39 | +.25 |
| Indian Railway Fin | Jr.Nifty | 115.14 | 116.13 | -.99 | -.85 |
| Info Edge (India) | Jr.Nifty | 1,332.90 | 1,304.60 | +28.3 | +2.17 |
| Infosys L | Nifty | 1,654.40 | 1,658.90 | -4.5 | -.27 |
| InterGlobe Aviation | Jr.Nifty | 4,857.50 | 4,790.00 | +67.5 | +1.41 |
| JSW Energy Ltd. | Jr.Nifty | 477.80 | 479.10 | -1.3 | -.27 |
| JSW Steel | Nifty | 1,174.60 | 1,160.00 | +14.6 | +1.26 |
| Jindal Steel | Jr.Nifty | 1,041.40 | 1,039.80 | +1.6 | +.15 |
| Jio Financial Servic | Nifty | 263.25 | 265.50 | -2.25 | -.85 |
| Kotak Mahindra Bank | Nifty | 421.60 | 423.80 | -2.2 | -.52 |
| L&T | Nifty | 3,766.50 | 3,810.50 | -44 | -1.15 |
| LIC | Jr.Nifty | 809.55 | 809.15 | +.4 | +.05 |
| LTIMindtree | Jr.Nifty | 5,844.00 | 5,976.50 | -132.5 | -2.22 |
| Lodha Developers | Jr.Nifty | 980.20 | 979.30 | +.9 | +.09 |
| Mahi. & Mahi | Nifty | 3,553.30 | 3,557.50 | -4.2 | -.12 |
| Maruti Suzuki India | Nifty | 15,770.00 | 15,879.00 | -109 | -.69 |
| Max Healthcare Inst. | OtherEQ | 1,004.20 | 992.90 | +11.3 | +1.14 |
| Mazagon Dock Ship | OtherEQ | 2,331.40 | 2,332.30 | -.9 | -.04 |
| NTPC | Nifty | 338.70 | 338.75 | -.05 | -.01 |
| Nestle India | Nifty | 1,283.20 | 1,295.70 | -12.5 | -.96 |
| ONGC | Nifty | 242.37 | 240.39 | +1.98 | +.82 |
| Pidilite Inds. | Jr.Nifty | 1,421.80 | 1,435.20 | -13.4 | -.93 |
| Power Finance Co | Jr.Nifty | 357.65 | 360.50 | -2.85 | -.79 |
| Power Grid Corpo | Nifty | 255.80 | 254.05 | +1.75 | +.69 |
| Punj. NationlBak | Jr.Nifty | 123.99 | 125.77 | -1.78 | -1.42 |
| REC | Jr.Nifty | 355.80 | 358.90 | -3.1 | -.86 |
| Reliance Inds. | Nifty | 1,404.60 | 1,394.00 | +10.6 | +.76 |
| SBI | Nifty | 1,028.65 | 1,036.40 | -7.75 | -.75 |
| SBI Life Insurance | Nifty | 2,055.40 | 2,049.10 | +6.3 | +.31 |
| Samvardhana Mother | Jr.Nifty | 109.67 | 107.89 | +1.78 | +1.65 |
| Shree Cement | Jr.Nifty | 27,370.00 | 27,225.00 | +145 | +.53 |
| Shriram Finance | Nifty | 986.00 | 987.50 | -1.5 | -.15 |
| Siemens Energy India | OtherEQ | 2,250.90 | 2,269.40 | -18.5 | -.82 |
| Siemens Ltd. | Jr.Nifty | 2,884.50 | 2,848.60 | +35.9 | +1.26 |
| Solar Industries Ind | OtherEQ | 12,539.00 | 12,596.00 | -57 | -.45 |
| Sun Pharma. | Nifty | 1,612.90 | 1,613.80 | -.9 | -.06 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,602.00 | 3,615.70 | -13.7 | -.38 |
| Tata Consultancy | Nifty | 3,122.60 | 3,102.30 | +20.3 | +.65 |
| Tata Consumer Produc | Nifty | 1,163.60 | 1,185.00 | -21.4 | -1.81 |
| Tata Motors Passenge | Nifty | 339.25 | 337.85 | +1.4 | +.41 |
| Tata Power Co. | Jr.Nifty | 349.35 | 352.95 | -3.6 | -1.02 |
| Tata Steel | Nifty | 184.41 | 183.56 | +.85 | +.46 |
| Tech Mahindra | Nifty | 1,686.70 | 1,678.50 | +8.2 | +.49 |
| Titan Company | Nifty | 4,079.20 | 4,075.50 | +3.7 | +.09 |
| Torrent Pharmac | Jr.Nifty | 3,981.80 | 3,976.80 | +5 | +.13 |
| Trent Ltd. | Nifty | 3,764.40 | 3,836.10 | -71.7 | -1.87 |
| UltraTech Cement | Nifty | 12,231.00 | 12,059.00 | +172 | +1.43 |
| United Spirits | Jr.Nifty | 1,320.00 | 1,318.60 | +1.4 | +.11 |
| Varun Beverages | Jr.Nifty | 478.00 | 489.10 | -11.1 | -2.27 |
| Vedanta | Jr.Nifty | 676.65 | 671.80 | +4.85 | +.72 |
| Wipro | Nifty | 239.55 | 239.90 | -.35 | -.15 |
| Zydus Lifesciences | Jr.Nifty | 876.25 | 873.40 | +2.85 | +.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback