Loading....
197.5
0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,778.00 | 4,707.50 | +70.5 | +1.50 |
| Adani Energy Solutio | Jr.Nifty | 917.00 | 899.30 | +17.7 | +1.97 |
| Adani Enterprises | Nifty | 2,075.00 | 2,032.20 | +42.8 | +2.11 |
| Adani Green Energy | Jr.Nifty | 906.90 | 878.70 | +28.2 | +3.21 |
| Adani Ports & Speci | Nifty | 1,405.00 | 1,378.60 | +26.4 | +1.91 |
| Adani Power Ltd. | Jr.Nifty | 140.76 | 137.63 | +3.13 | +2.27 |
| Ambuja Cements | Jr.Nifty | 542.50 | 538.65 | +3.85 | +.71 |
| Apollo Hospitals | Nifty | 6,838.50 | 6,826.50 | +12 | +.18 |
| Asian Paints Ltd. | Nifty | 2,724.60 | 2,661.10 | +63.5 | +2.39 |
| Avenue Supermarts | Jr.Nifty | 3,668.40 | 3,656.70 | +11.7 | +.32 |
| Axis Bank Ltd. | Nifty | 1,293.10 | 1,284.90 | +8.2 | +.64 |
| Bajaj Auto | Nifty | 9,260.00 | 9,179.00 | +81 | +.88 |
| Bajaj Finance L | Nifty | 936.80 | 936.25 | +.55 | +.06 |
| Bajaj Finserv | Nifty | 1,970.40 | 1,959.90 | +10.5 | +.54 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,675.00 | 10,613.00 | +62 | +.58 |
| Bajaj Housing Fin | Jr.Nifty | 90.20 | 89.14 | +1.06 | +1.19 |
| Bank of Baroda | Jr.Nifty | 305.45 | 299.05 | +6.4 | +2.14 |
| Bharat Electroni | Nifty | 409.60 | 402.65 | +6.95 | +1.73 |
| Bharat Petroleum | Jr.Nifty | 357.00 | 351.95 | +5.05 | +1.43 |
| Bharti Airtel | Nifty | 2,001.70 | 1,996.10 | +5.6 | +.28 |
| Bosch Ltd. | Jr.Nifty | 35,555.00 | 35,130.00 | +425 | +1.21 |
| Britannia Ind. | Jr.Nifty | 5,880.50 | 5,802.50 | +78 | +1.34 |
| CG Power and Indust | Jr.Nifty | 578.45 | 575.30 | +3.15 | +.55 |
| Canara Bank | Jr.Nifty | 154.80 | 150.76 | +4.04 | +2.68 |
| Cholamandalam Invest | Jr.Nifty | 1,646.10 | 1,627.80 | +18.3 | +1.12 |
| Cipla | Nifty | 1,379.00 | 1,369.60 | +9.4 | +.69 |
| Coal India | Nifty | 418.55 | 414.05 | +4.5 | +1.09 |
| DLF Ltd. | Jr.Nifty | 621.65 | 617.65 | +4 | +.65 |
| Divi's Lab | Jr.Nifty | 6,048.00 | 6,010.00 | +38 | +.63 |
| Dr. Reddy's Labs | Nifty | 1,207.00 | 1,157.20 | +49.8 | +4.30 |
| Eicher Motors | Nifty | 7,209.50 | 7,140.00 | +69.5 | +.97 |
| Eternal | Nifty | 290.55 | 283.50 | +7.05 | +2.49 |
| GAIL (India) | Jr.Nifty | 164.06 | 162.68 | +1.38 | +.85 |
| Godrej Consumer Prod | Jr.Nifty | 1,228.20 | 1,222.50 | +5.7 | +.47 |
| Grasim Inds. | Nifty | 2,761.50 | 2,735.60 | +25.9 | +.95 |
| HCL Technologies | Nifty | 1,692.60 | 1,682.50 | +10.1 | +.60 |
| HDFC Bank | Nifty | 923.05 | 920.35 | +2.7 | +.29 |
| HDFC Life Insurance | Nifty | 726.35 | 724.35 | +2 | +.28 |
| Havells India | Jr.Nifty | 1,331.90 | 1,316.00 | +15.9 | +1.21 |
| Hind. Zinc | OtherEQ | 678.10 | 697.55 | -19.45 | -2.79 |
| Hindalco Indus. | Nifty | 943.85 | 939.20 | +4.65 | +.50 |
| Hindustan Aeronautic | Jr.Nifty | 4,325.00 | 4,259.40 | +65.6 | +1.54 |
| Hindustan Unilever | Nifty | 2,389.00 | 2,368.00 | +21 | +.89 |
| Hyundai Motor India | Jr.Nifty | 2,285.60 | 2,279.70 | +5.9 | +.26 |
| ICICI Bank | Nifty | 1,351.60 | 1,349.00 | +2.6 | +.19 |
| ICICI Lombard Gen. | Jr.Nifty | 1,839.70 | 1,834.60 | +5.1 | +.28 |
| ITC Ltd. | Nifty | 327.25 | 324.75 | +2.5 | +.77 |
| Indian Hotels Co | Jr.Nifty | 650.50 | 653.60 | -3.1 | -.47 |
| Indian Oil Corp | Jr.Nifty | 160.94 | 158.82 | +2.12 | +1.33 |
| Indian Railway Fin | Jr.Nifty | 117.94 | 115.14 | +2.8 | +2.43 |
| Info Edge (India) | Jr.Nifty | 1,363.20 | 1,332.90 | +30.3 | +2.27 |
| Infosys L | Nifty | 1,665.90 | 1,654.40 | +11.5 | +.70 |
| InterGlobe Aviation | Jr.Nifty | 4,905.00 | 4,857.50 | +47.5 | +.98 |
| JSW Energy Ltd. | Jr.Nifty | 484.55 | 477.80 | +6.75 | +1.41 |
| JSW Steel | Nifty | 1,180.40 | 1,174.60 | +5.8 | +.49 |
| Jindal Steel | Jr.Nifty | 1,057.80 | 1,041.40 | +16.4 | +1.57 |
| Jio Financial Servic | Nifty | 266.75 | 263.25 | +3.5 | +1.33 |
| Kotak Mahindra Bank | Nifty | 426.20 | 421.60 | +4.6 | +1.09 |
| L&T | Nifty | 3,772.40 | 3,766.50 | +5.9 | +.16 |
| LIC | Jr.Nifty | 815.20 | 809.55 | +5.65 | +.70 |
| LTIMindtree | Jr.Nifty | 6,015.00 | 5,844.00 | +171 | +2.93 |
| Lodha Developers | Jr.Nifty | 980.00 | 980.20 | -.2 | -.02 |
| Mahi. & Mahi | Nifty | 3,577.30 | 3,553.30 | +24 | +.68 |
| Maruti Suzuki India | Nifty | 15,855.00 | 15,770.00 | +85 | +.54 |
| Max Healthcare Inst. | OtherEQ | 1,003.40 | 1,004.20 | -.8 | -.08 |
| Mazagon Dock Ship | OtherEQ | 2,366.20 | 2,331.40 | +34.8 | +1.49 |
| NTPC | Nifty | 339.40 | 338.70 | +.7 | +.21 |
| Nestle India | Nifty | 1,284.50 | 1,283.20 | +1.3 | +.10 |
| ONGC | Nifty | 245.00 | 242.37 | +2.63 | +1.09 |
| Pidilite Inds. | Jr.Nifty | 1,430.50 | 1,421.80 | +8.7 | +.61 |
| Power Finance Co | Jr.Nifty | 363.70 | 357.65 | +6.05 | +1.69 |
| Power Grid Corpo | Nifty | 256.85 | 255.80 | +1.05 | +.41 |
| Punj. NationlBak | Jr.Nifty | 125.96 | 123.99 | +1.97 | +1.59 |
| REC | Jr.Nifty | 363.25 | 355.80 | +7.45 | +2.09 |
| Reliance Inds. | Nifty | 1,412.70 | 1,404.60 | +8.1 | +.58 |
| SBI | Nifty | 1,050.25 | 1,028.65 | +21.6 | +2.10 |
| SBI Life Insurance | Nifty | 2,058.80 | 2,055.40 | +3.4 | +.17 |
| Samvardhana Mother | Jr.Nifty | 112.35 | 109.67 | +2.68 | +2.44 |
| Shree Cement | Jr.Nifty | 27,520.00 | 27,370.00 | +150 | +.55 |
| Shriram Finance | Nifty | 998.90 | 986.00 | +12.9 | +1.31 |
| Siemens Energy India | OtherEQ | 2,272.50 | 2,250.90 | +21.6 | +.96 |
| Siemens Ltd. | Jr.Nifty | 2,921.20 | 2,884.50 | +36.7 | +1.27 |
| Solar Industries Ind | OtherEQ | 12,702.00 | 12,539.00 | +163 | +1.30 |
| Sun Pharma. | Nifty | 1,629.00 | 1,612.90 | +16.1 | +1.00 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,631.50 | 3,602.00 | +29.5 | +.82 |
| Tata Consultancy | Nifty | 3,139.00 | 3,122.60 | +16.4 | +.53 |
| Tata Consumer Produc | Nifty | 1,166.80 | 1,163.60 | +3.2 | +.28 |
| Tata Motors Passenge | Nifty | 345.40 | 339.25 | +6.15 | +1.81 |
| Tata Power Co. | Jr.Nifty | 352.60 | 349.35 | +3.25 | +.93 |
| Tata Steel | Nifty | 187.07 | 184.41 | +2.66 | +1.44 |
| Tech Mahindra | Nifty | 1,705.10 | 1,686.70 | +18.4 | +1.09 |
| Titan Company | Nifty | 4,099.00 | 4,079.20 | +19.8 | +.49 |
| Torrent Pharmac | Jr.Nifty | 3,987.80 | 3,981.80 | +6 | +.15 |
| Trent Ltd. | Nifty | 3,776.70 | 3,764.40 | +12.3 | +.33 |
| UltraTech Cement | Nifty | 12,299.00 | 12,231.00 | +68 | +.56 |
| United Spirits | Jr.Nifty | 1,326.40 | 1,320.00 | +6.4 | +.48 |
| Varun Beverages | Jr.Nifty | 481.90 | 478.00 | +3.9 | +.82 |
| Vedanta | Jr.Nifty | 681.15 | 676.65 | +4.5 | +.67 |
| Wipro | Nifty | 242.45 | 239.55 | +2.9 | +1.21 |
| Zydus Lifesciences | Jr.Nifty | 879.35 | 876.25 | +3.1 | +.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback