Loading....
-385.2
-1.55%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,076.50 | 2,124.60 | -48.1 | -2.26 |
| Adani Ports & Speci | Nifty | 1,434.40 | 1,470.30 | -35.9 | -2.44 |
| Apollo Hospitals | Nifty | 7,666.00 | 7,791.50 | -125.5 | -1.61 |
| Asian Paints | Nifty | 2,285.20 | 2,307.10 | -21.9 | -.95 |
| Axis Bank | Nifty | 1,351.30 | 1,372.30 | -21 | -1.53 |
| Bajaj Auto | Nifty | 9,652.50 | 9,776.00 | -123.5 | -1.26 |
| Bajaj Finance | Nifty | 945.10 | 978.25 | -33.15 | -3.39 |
| Bajaj Finserv | Nifty | 1,889.30 | 1,941.90 | -52.6 | -2.71 |
| Bharat Electronics | Nifty | 446.85 | 453.95 | -7.1 | -1.56 |
| Bharti Airtel | Nifty | 1,905.90 | 1,873.20 | +32.7 | +1.75 |
| Cipla | Nifty | 1,313.20 | 1,351.60 | -38.4 | -2.84 |
| Coal India | Nifty | 435.15 | 426.25 | +8.9 | +2.09 |
| Dr. Reddy's Lab. | Nifty | 1,291.20 | 1,294.40 | -3.2 | -.25 |
| Eicher Motors | Nifty | 7,626.50 | 7,826.00 | -199.5 | -2.55 |
| Eternal | Nifty | 240.73 | 242.87 | -2.14 | -.88 |
| Grasim Industries | Nifty | 2,683.20 | 2,777.30 | -94.1 | -3.39 |
| HCL Technologies | Nifty | 1,364.00 | 1,371.00 | -7 | -.51 |
| HDFC Bank | Nifty | 868.65 | 879.40 | -10.75 | -1.22 |
| HDFC Life Insurance | Nifty | 684.60 | 707.30 | -22.7 | -3.21 |
| Hindalco Industries | Nifty | 921.80 | 940.00 | -18.2 | -1.94 |
| Hindustan Unilever | Nifty | 2,261.30 | 2,320.60 | -59.3 | -2.56 |
| ICICI Bank | Nifty | 1,365.40 | 1,374.00 | -8.6 | -.63 |
| ITC | Nifty | 311.95 | 314.90 | -2.95 | -.94 |
| Infosys | Nifty | 1,307.40 | 1,288.90 | +18.5 | +1.44 |
| InterGlobe Aviation | Jr.Nifty | 4,392.90 | 4,520.40 | -127.5 | -2.82 |
| JSW Steel | Nifty | 1,213.00 | 1,267.30 | -54.3 | -4.28 |
| Jio Financial Serv. | Nifty | 241.30 | 249.00 | -7.7 | -3.09 |
| Kotak Mahindra Bank | Nifty | 403.35 | 413.10 | -9.75 | -2.36 |
| L&T | Nifty | 3,882.60 | 4,066.70 | -184.1 | -4.53 |
| Mahi. & Mahi | Nifty | 3,264.30 | 3,334.30 | -70 | -2.10 |
| Maruti Suzuki India | Nifty | 14,158.00 | 14,388.00 | -230 | -1.60 |
| Max Healthcare | OtherEQ | 1,053.70 | 1,083.60 | -29.9 | -2.76 |
| NTPC | Nifty | 365.80 | 377.55 | -11.75 | -3.11 |
| Nestle India | Nifty | 1,245.30 | 1,279.70 | -34.4 | -2.69 |
| ONGC | Nifty | 276.95 | 282.20 | -5.25 | -1.86 |
| Power Grid Corpn. | Nifty | 291.95 | 296.80 | -4.85 | -1.63 |
| Reliance Industries | Nifty | 1,345.00 | 1,358.00 | -13 | -.96 |
| SBI | Nifty | 1,174.50 | 1,189.90 | -15.4 | -1.29 |
| SBI Life Insurance | Nifty | 1,930.60 | 2,032.20 | -101.6 | -5.00 |
| Shriram Finance | Nifty | 1,010.00 | 1,052.50 | -42.5 | -4.04 |
| Sun Pharmaceutical | Nifty | 1,750.50 | 1,752.50 | -2 | -.11 |
| Tata Consult. Serv. | Nifty | 2,587.80 | 2,613.50 | -25.7 | -.98 |
| Tata Consumer Produc | Nifty | 1,110.60 | 1,125.20 | -14.6 | -1.30 |
| Tata Motors Passenge | Nifty | 351.20 | 370.60 | -19.4 | -5.23 |
| Tata Steel | Nifty | 196.73 | 211.01 | -14.28 | -6.77 |
| Tech Mahindra | Nifty | 1,351.20 | 1,345.40 | +5.8 | +.43 |
| Titan Company | Nifty | 4,204.40 | 4,270.30 | -65.9 | -1.54 |
| Trent | Nifty | 3,756.80 | 3,848.50 | -91.7 | -2.38 |
| UltraTech Cement | Nifty | 12,107.00 | 12,521.00 | -414 | -3.31 |
| Wipro | Nifty | 195.55 | 198.57 | -3.02 | -1.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback