Last updated: 26 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 50
22419.95
-150.4
-0.67%
Last Traded26 Apr,15:59:59
Prev Close22570.35
Prev Close22570.35
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,080.40 | 3,115.25 | -34.85 | -1.12 |
| Adani Ports & Speci | Nifty | 1,324.60 | 1,330.55 | -5.95 | -.45 |
| Apollo Hospitals | Nifty | 6,258.60 | 6,384.10 | -125.5 | -1.97 |
| Asian Paints Ltd. | Nifty | 2,844.15 | 2,861.45 | -17.3 | -.60 |
| Axis Bank Ltd. | Nifty | 1,130.30 | 1,127.00 | +3.3 | +.29 |
| Bajaj Auto | Nifty | 8,974.30 | 8,734.90 | +239.4 | +2.74 |
| Bajaj Finance L | Nifty | 6,731.20 | 7,294.90 | -563.7 | -7.73 |
| Bajaj Finserv | Nifty | 1,597.35 | 1,655.55 | -58.2 | -3.52 |
| Bharat Petroleum | Nifty | 609.45 | 603.40 | +6.05 | +1.00 |
| Bharti Airtel | Nifty | 1,326.00 | 1,338.70 | -12.7 | -.95 |
| Britannia Ind. | Nifty | 4,800.45 | 4,844.15 | -43.7 | -.90 |
| Cipla | Nifty | 1,409.15 | 1,406.20 | +2.95 | +.21 |
| Coal India | Nifty | 455.80 | 452.45 | +3.35 | +.74 |
| Divi's Lab | Nifty | 4,016.35 | 3,843.80 | +172.55 | +4.49 |
| Dr. Reddy's Labs | Nifty | 6,252.10 | 6,218.75 | +33.35 | +.54 |
| Eicher Motors | Nifty | 4,601.00 | 4,615.20 | -14.2 | -.31 |
| Grasim Inds. | Nifty | 2,342.45 | 2,367.45 | -25 | -1.06 |
| HCL Technologies | Nifty | 1,473.85 | 1,504.15 | -30.3 | -2.01 |
| HDFC Bank | Nifty | 1,509.80 | 1,510.75 | -.95 | -.06 |
| HDFC Life Insurance | Nifty | 587.85 | 594.70 | -6.85 | -1.15 |
| Hero MotoCorp | Nifty | 4,491.60 | 4,498.30 | -6.7 | -.15 |
| Hindalco Indus. | Nifty | 649.30 | 646.80 | +2.5 | +.39 |
| Hindustan Unilever L | Nifty | 2,222.65 | 2,230.85 | -8.2 | -.37 |
| ICICI Bank | Nifty | 1,107.90 | 1,113.75 | -5.85 | -.53 |
| ITC Ltd. | Nifty | 440.00 | 437.55 | +2.45 | +.56 |
| IndusInd Bank | Nifty | 1,446.40 | 1,496.10 | -49.7 | -3.32 |
| Infosys L | Nifty | 1,430.25 | 1,438.45 | -8.2 | -.57 |
| JSW Steel | Nifty | 887.25 | 905.80 | -18.55 | -2.05 |
| Kotak Mahindra Bank | Nifty | 1,608.50 | 1,642.45 | -33.95 | -2.07 |
| L&T | Nifty | 3,605.20 | 3,652.30 | -47.1 | -1.29 |
| LTIMindtree | Nifty | 4,788.05 | 4,634.70 | +153.35 | +3.31 |
| Mahi. & Mahi | Nifty | 2,044.90 | 2,096.85 | -51.95 | -2.48 |
| Maruti Suzuki India | Nifty | 12,703.35 | 12,922.50 | -219.15 | -1.70 |
| NTPC | Nifty | 356.00 | 359.20 | -3.2 | -.89 |
| Nestle India | Nifty | 2,482.75 | 2,562.65 | -79.9 | -3.12 |
| ONGC | Nifty | 282.90 | 281.95 | +.95 | +.34 |
| Power Grid Corpo | Nifty | 292.25 | 293.30 | -1.05 | -.36 |
| Reliance Inds. | Nifty | 2,905.10 | 2,919.95 | -14.85 | -.51 |
| SBI | Nifty | 801.30 | 812.70 | -11.4 | -1.40 |
| SBI Life Insurance | Nifty | 1,415.25 | 1,444.45 | -29.2 | -2.02 |
| Shriram Finance | Nifty | 2,498.60 | 2,491.85 | +6.75 | +.27 |
| Sun Pharma. | Nifty | 1,506.55 | 1,520.15 | -13.6 | -.89 |
| Tata Consultancy | Nifty | 3,821.35 | 3,852.20 | -30.85 | -.80 |
| Tata Consumer Produc | Nifty | 1,102.65 | 1,106.25 | -3.6 | -.33 |
| Tata Motors Ltd. | Nifty | 999.50 | 1,001.25 | -1.75 | -.17 |
| Tata Steel | Nifty | 165.80 | 167.70 | -1.9 | -1.13 |
| Tech Mahindra | Nifty | 1,278.75 | 1,190.30 | +88.45 | +7.43 |
| Titan Company | Nifty | 3,584.80 | 3,571.10 | +13.7 | +.38 |
| UltraTech Cement | Nifty | 9,700.90 | 9,683.75 | +17.15 | +.18 |
| Wipro | Nifty | 464.60 | 461.00 | +3.6 | +.78 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback