Last updated: 01 Dec, 16:20
Indiceswise listed companies
Loading....
NIFTY 50
20267.9
134.75
0.67%
Last Traded01 Dec,16:01:59
Prev Close20133.15
Prev Close20133.15
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,362.70 | 2,358.55 | +4.15 | +.18 |
| Adani Ports & Speci | Nifty | 827.80 | 825.50 | +2.3 | +.28 |
| Apollo Hospitals | Nifty | 5,591.15 | 5,528.95 | +62.2 | +1.12 |
| Asian Paints Ltd. | Nifty | 3,173.40 | 3,119.90 | +53.5 | +1.71 |
| Axis Bank Ltd. | Nifty | 1,104.65 | 1,074.25 | +30.4 | +2.83 |
| Bajaj Auto | Nifty | 6,046.05 | 6,090.55 | -44.5 | -.73 |
| Bajaj Finance L | Nifty | 7,259.35 | 7,121.90 | +137.45 | +1.93 |
| Bajaj Finserv | Nifty | 1,685.95 | 1,673.50 | +12.45 | +.74 |
| Bharat Petroleum | Nifty | 438.00 | 435.70 | +2.3 | +.53 |
| Bharti Airtel | Nifty | 1,014.70 | 1,014.70 | +0 | +.00 |
| Britannia Ind. | Nifty | 4,970.75 | 4,852.65 | +118.1 | +2.43 |
| Cipla | Nifty | 1,205.70 | 1,212.30 | -6.6 | -.54 |
| Coal India | Nifty | 346.65 | 342.15 | +4.5 | +1.32 |
| Divi's Lab | Nifty | 3,792.70 | 3,788.70 | +4 | +.11 |
| Dr. Reddy's Labs | Nifty | 5,749.40 | 5,788.15 | -38.75 | -.67 |
| Eicher Motors | Nifty | 3,891.20 | 3,896.90 | -5.7 | -.15 |
| Grasim Inds. | Nifty | 2,016.05 | 2,005.45 | +10.6 | +.53 |
| HCL Technologies | Nifty | 1,336.70 | 1,340.90 | -4.2 | -.31 |
| HDFC Bank | Nifty | 1,555.40 | 1,558.80 | -3.4 | -.22 |
| HDFC Life Insurance | Nifty | 682.15 | 690.75 | -8.6 | -1.25 |
| Hero MotoCorp | Nifty | 3,760.00 | 3,819.05 | -59.05 | -1.55 |
| Hindalco Indus. | Nifty | 517.20 | 515.65 | +1.55 | +.30 |
| Hindustan Unilever L | Nifty | 2,563.65 | 2,545.55 | +18.1 | +.71 |
| ICICI Bank | Nifty | 946.70 | 934.95 | +11.75 | +1.26 |
| ITC Ltd. | Nifty | 449.80 | 435.80 | +14 | +3.21 |
| IndusInd Bank | Nifty | 1,461.05 | 1,466.10 | -5.05 | -.34 |
| Infosys L | Nifty | 1,452.30 | 1,455.15 | -2.85 | -.20 |
| JSW Steel | Nifty | 810.80 | 801.10 | +9.7 | +1.21 |
| Kotak Mahindra Bank | Nifty | 1,750.50 | 1,755.45 | -4.95 | -.28 |
| L&T | Nifty | 3,190.65 | 3,109.20 | +81.45 | +2.62 |
| LTIMindtree | Nifty | 5,577.05 | 5,536.70 | +40.35 | +.73 |
| Mahi. & Mahi | Nifty | 1,625.50 | 1,647.75 | -22.25 | -1.35 |
| Maruti Suzuki India | Nifty | 10,585.70 | 10,608.70 | -23 | -.22 |
| NTPC | Nifty | 268.95 | 261.30 | +7.65 | +2.93 |
| Nestle India | Nifty | 24,338.60 | 24,236.15 | +102.45 | +.42 |
| ONGC | Nifty | 194.55 | 194.95 | -.4 | -.21 |
| Power Grid Corpo | Nifty | 210.20 | 208.95 | +1.25 | +.60 |
| Reliance Inds. | Nifty | 2,394.30 | 2,377.45 | +16.85 | +.71 |
| SBI | Nifty | 571.75 | 564.75 | +7 | +1.24 |
| SBI Life Insurance | Nifty | 1,423.65 | 1,435.25 | -11.6 | -.81 |
| Sun Pharma. | Nifty | 1,231.25 | 1,225.85 | +5.4 | +.44 |
| Tata Consultancy | Nifty | 3,511.65 | 3,487.60 | +24.05 | +.69 |
| Tata Consumer Produc | Nifty | 942.85 | 940.75 | +2.1 | +.22 |
| Tata Motors Ltd. | Nifty | 705.45 | 706.40 | -.95 | -.13 |
| Tata Steel | Nifty | 130.00 | 127.90 | +2.1 | +1.64 |
| Tech Mahindra | Nifty | 1,220.55 | 1,220.95 | -.4 | -.03 |
| Titan Company | Nifty | 3,489.50 | 3,490.60 | -1.1 | -.03 |
| UPL | Nifty | 575.15 | 570.65 | +4.5 | +.79 |
| UltraTech Cement | Nifty | 9,033.85 | 9,003.65 | +30.2 | +.34 |
| Wipro | Nifty | 407.65 | 413.05 | -5.4 | -1.31 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback