Last updated: 26 Feb, 16:00
Indiceswise listed companies
Loading....
NIFTY 50
14529.15
-568.2
-3.76%
Last Traded26 Feb,16:01:31
Prev Close15097.35
Prev Close15097.35
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 675.90 | 704.30 | -28.4 | -4.03 |
| Asian Paints Ltd. | Nifty | 2,277.20 | 2,373.75 | -96.55 | -4.07 |
| Axis Bank Ltd. | Nifty | 724.80 | 770.65 | -45.85 | -5.95 |
| Bajaj Auto Ltd. | Nifty | 3,798.70 | 3,944.80 | -146.1 | -3.70 |
| Bajaj Finance L | Nifty | 5,264.90 | 5,529.95 | -265.05 | -4.79 |
| Bajaj Finserv Ltd. | Nifty | 9,648.60 | 10,264.45 | -615.85 | -6.00 |
| Bharat Petroleum | Nifty | 449.85 | 461.55 | -11.7 | -2.53 |
| Bharti Airtel | Nifty | 556.30 | 579.15 | -22.85 | -3.95 |
| Britannia Ind. | Nifty | 3,363.75 | 3,405.00 | -41.25 | -1.21 |
| Cipla | Nifty | 787.05 | 809.15 | -22.1 | -2.73 |
| Coal India | Nifty | 152.20 | 156.10 | -3.9 | -2.50 |
| Divi's Lab | Nifty | 3,363.10 | 3,440.05 | -76.95 | -2.24 |
| Dr. Reddy's Labs | Nifty | 4,426.55 | 4,480.15 | -53.6 | -1.20 |
| Eicher Motors | Nifty | 2,498.60 | 2,551.95 | -53.35 | -2.09 |
| GAIL (India) Ltd. | Nifty | 141.80 | 150.80 | -9 | -5.97 |
| Grasim Inds. | Nifty | 1,200.80 | 1,270.45 | -69.65 | -5.48 |
| HCL Technologies | Nifty | 909.45 | 929.25 | -19.8 | -2.13 |
| HDFC | Nifty | 2,539.40 | 2,684.70 | -145.3 | -5.41 |
| HDFC Bank | Nifty | 1,534.40 | 1,606.40 | -72 | -4.48 |
| HDFC Life Insurance | Nifty | 700.65 | 733.50 | -32.85 | -4.48 |
| Hero MotoCorp | Nifty | 3,224.00 | 3,434.40 | -210.4 | -6.13 |
| Hindalco Indus. | Nifty | 340.25 | 350.70 | -10.45 | -2.98 |
| Hindustan Unilever L | Nifty | 2,132.05 | 2,163.30 | -31.25 | -1.44 |
| ICICI Bank | Nifty | 597.75 | 628.00 | -30.25 | -4.82 |
| ITC Ltd. | Nifty | 203.85 | 209.15 | -5.3 | -2.53 |
| Indian Oil Corp | Nifty | 98.05 | 100.90 | -2.85 | -2.82 |
| IndusInd Bank | Nifty | 1,062.95 | 1,109.75 | -46.8 | -4.22 |
| Infosys | Nifty | 1,253.30 | 1,274.55 | -21.25 | -1.67 |
| JSW Steel | Nifty | 395.45 | 421.75 | -26.3 | -6.24 |
| Kotak Mahindra Bank | Nifty | 1,780.35 | 1,895.50 | -115.15 | -6.07 |
| L&T | Nifty | 1,442.50 | 1,506.45 | -63.95 | -4.25 |
| Mahi. & Mahi | Nifty | 806.40 | 859.00 | -52.6 | -6.12 |
| Maruti Suzuki India | Nifty | 6,866.15 | 6,930.35 | -64.2 | -.93 |
| NTPC | Nifty | 107.30 | 108.00 | -.7 | -.65 |
| Nestle India | Nifty | 16,101.60 | 16,113.90 | -12.3 | -.08 |
| ONGC | Nifty | 111.00 | 119.05 | -8.05 | -6.76 |
| Power Grid Corpo | Nifty | 214.30 | 227.55 | -13.25 | -5.82 |
| Reliance Inds. | Nifty | 2,085.80 | 2,144.35 | -58.55 | -2.73 |
| SBI | Nifty | 390.15 | 407.25 | -17.1 | -4.20 |
| SBI Life Insurance | Nifty | 866.90 | 872.40 | -5.5 | -.63 |
| Shree Cement | Nifty | 26,501.70 | 27,450.90 | -949.2 | -3.46 |
| Sun Pharma. | Nifty | 594.60 | 609.55 | -14.95 | -2.45 |
| Tata Consultancy | Nifty | 2,894.30 | 2,995.30 | -101 | -3.37 |
| Tata Motors Ltd. | Nifty | 322.95 | 333.15 | -10.2 | -3.06 |
| Tata Steel | Nifty | 715.15 | 742.90 | -27.75 | -3.74 |
| Tech Mahindra | Nifty | 918.85 | 957.80 | -38.95 | -4.07 |
| Titan Company | Nifty | 1,406.90 | 1,434.45 | -27.55 | -1.92 |
| UPL | Nifty | 561.55 | 593.00 | -31.45 | -5.30 |
| UltraTech Cement | Nifty | 6,115.00 | 6,383.30 | -268.3 | -4.20 |
| Wipro Ltd | Nifty | 410.30 | 421.30 | -11 | -2.61 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback