Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises | Nifty | 2,269.50 | 2,821.50 | -552 | -19.56 |
Adani Ports & Speci | Nifty | 1,124.50 | 1,289.65 | -165.15 | -12.81 |
Apollo Hospitals | Nifty | 6,710.10 | 6,686.90 | +23.2 | +.35 |
Asian Paints Ltd. | Nifty | 2,434.40 | 2,483.70 | -49.3 | -1.98 |
Axis Bank Ltd. | Nifty | 1,138.30 | 1,133.95 | +4.35 | +.38 |
Bajaj Auto | Nifty | 9,472.00 | 9,545.70 | -73.7 | -.77 |
Bajaj Finance L | Nifty | 6,477.00 | 6,595.30 | -118.3 | -1.79 |
Bajaj Finserv | Nifty | 1,576.55 | 1,596.35 | -19.8 | -1.24 |
Bharat Electroni | Nifty | 275.50 | 279.00 | -3.5 | -1.25 |
Bharat Petroleum | Nifty | 282.50 | 287.50 | -5 | -1.74 |
Bharti Airtel | Nifty | 1,517.65 | 1,525.50 | -7.85 | -.51 |
Britannia Ind. | Nifty | 4,768.05 | 4,892.70 | -124.65 | -2.55 |
Cipla | Nifty | 1,457.35 | 1,471.55 | -14.2 | -.96 |
Coal India | Nifty | 405.70 | 412.25 | -6.55 | -1.59 |
Dr. Reddy's Labs | Nifty | 1,196.00 | 1,213.45 | -17.45 | -1.44 |
Eicher Motors | Nifty | 4,897.70 | 4,965.45 | -67.75 | -1.36 |
Grasim Inds. | Nifty | 2,550.30 | 2,508.15 | +42.15 | +1.68 |
HCL Technologies | Nifty | 1,827.50 | 1,820.55 | +6.95 | +.38 |
HDFC Bank | Nifty | 1,741.90 | 1,742.25 | -.35 | -.02 |
HDFC Life Insurance | Nifty | 673.85 | 680.40 | -6.55 | -.96 |
Hero MotoCorp | Nifty | 4,775.00 | 4,775.80 | -.8 | -.02 |
Hindalco Indus. | Nifty | 647.30 | 640.00 | +7.3 | +1.14 |
Hindustan Unilever L | Nifty | 2,381.65 | 2,410.35 | -28.7 | -1.19 |
ICICI Bank | Nifty | 1,244.80 | 1,249.10 | -4.3 | -.34 |
ITC Ltd. | Nifty | 457.10 | 467.35 | -10.25 | -2.19 |
IndusInd Bank | Nifty | 973.30 | 1,000.20 | -26.9 | -2.69 |
Infosys L | Nifty | 1,825.80 | 1,824.75 | +1.05 | +.06 |
JSW Steel | Nifty | 948.25 | 947.30 | +.95 | +.10 |
Kotak Mahindra Bank | Nifty | 1,732.00 | 1,727.75 | +4.25 | +.25 |
L&T | Nifty | 3,493.05 | 3,505.90 | -12.85 | -.37 |
Mahi. & Mahi | Nifty | 2,942.35 | 2,948.95 | -6.6 | -.22 |
Maruti Suzuki India | Nifty | 10,894.70 | 10,959.30 | -64.6 | -.59 |
NTPC | Nifty | 359.10 | 366.70 | -7.6 | -2.07 |
Nestle India | Nifty | 2,205.10 | 2,214.15 | -9.05 | -.41 |
ONGC | Nifty | 243.30 | 248.00 | -4.7 | -1.90 |
Power Grid Corpo | Nifty | 322.45 | 315.05 | +7.4 | +2.35 |
Reliance Inds. | Nifty | 1,223.80 | 1,241.65 | -17.85 | -1.44 |
SBI | Nifty | 778.30 | 803.00 | -24.7 | -3.08 |
SBI Life Insurance | Nifty | 1,480.35 | 1,522.90 | -42.55 | -2.79 |
Shriram Finance | Nifty | 2,796.60 | 2,824.75 | -28.15 | -1.00 |
Sun Pharma. | Nifty | 1,766.85 | 1,777.25 | -10.4 | -.59 |
Tata Consultancy | Nifty | 4,038.70 | 4,039.55 | -.85 | -.02 |
Tata Consumer Produc | Nifty | 911.35 | 917.15 | -5.8 | -.63 |
Tata Motors | Nifty | 777.70 | 783.20 | -5.5 | -.70 |
Tata Steel | Nifty | 141.31 | 139.46 | +1.85 | +1.33 |
Tech Mahindra | Nifty | 1,700.00 | 1,699.65 | +.35 | +.02 |
Titan Company | Nifty | 3,160.00 | 3,224.70 | -64.7 | -2.01 |
Trent Ltd. | Nifty | 6,440.00 | 6,423.85 | +16.15 | +.25 |
UltraTech Cement | Nifty | 10,900.50 | 10,769.55 | +130.95 | +1.22 |
Wipro | Nifty | 556.50 | 562.00 | -5.5 | -.98 |