Loading....
-149.55
-0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,514.70 | 2,513.70 | +1 | +.04 |
| Adani Ports & Speci | Nifty | 1,762.40 | 1,732.80 | +29.6 | +1.71 |
| Apollo Hospitals | Nifty | 8,049.50 | 7,837.00 | +212.5 | +2.71 |
| Asian Paints | Nifty | 2,597.30 | 2,530.60 | +66.7 | +2.64 |
| Axis Bank | Nifty | 1,269.10 | 1,292.70 | -23.6 | -1.83 |
| Bajaj Auto | Nifty | 10,690.50 | 10,605.00 | +85.5 | +.81 |
| Bajaj Finance | Nifty | 954.15 | 972.75 | -18.6 | -1.91 |
| Bajaj Finserv | Nifty | 1,806.90 | 1,824.50 | -17.6 | -.96 |
| Bharat Electronics | Nifty | 438.75 | 439.45 | -.7 | -.16 |
| Bharti Airtel | Nifty | 1,838.80 | 1,826.60 | +12.2 | +.67 |
| Cipla | Nifty | 1,349.10 | 1,362.30 | -13.2 | -.97 |
| Coal India | Nifty | 456.65 | 466.65 | -10 | -2.14 |
| Dr. Reddy's Lab. | Nifty | 1,297.70 | 1,307.60 | -9.9 | -.76 |
| Eicher Motors | Nifty | 7,312.00 | 7,327.50 | -15.5 | -.21 |
| Eternal | Nifty | 255.24 | 257.42 | -2.18 | -.85 |
| Grasim Industries | Nifty | 2,964.30 | 2,960.60 | +3.7 | +.12 |
| HCL Technologies | Nifty | 1,198.30 | 1,183.40 | +14.9 | +1.26 |
| HDFC Bank | Nifty | 779.65 | 796.05 | -16.4 | -2.06 |
| HDFC Life Insurance | Nifty | 625.95 | 625.40 | +.55 | +.09 |
| Hindalco Industries | Nifty | 1,040.10 | 1,055.70 | -15.6 | -1.48 |
| Hindustan Unilever | Nifty | 2,285.60 | 2,272.20 | +13.4 | +.59 |
| ICICI Bank | Nifty | 1,264.40 | 1,279.00 | -14.6 | -1.14 |
| ITC | Nifty | 307.55 | 307.40 | +.15 | +.05 |
| Infosys | Nifty | 1,175.90 | 1,162.70 | +13.2 | +1.14 |
| InterGlobe Aviation | Jr.Nifty | 4,534.00 | 4,506.90 | +27.1 | +.60 |
| JSW Steel | Nifty | 1,272.60 | 1,283.40 | -10.8 | -.84 |
| Jio Financial Serv. | Nifty | 249.20 | 251.02 | -1.82 | -.73 |
| Kotak Mahindra Bank | Nifty | 377.65 | 379.40 | -1.75 | -.46 |
| L&T | Nifty | 3,964.00 | 4,023.00 | -59 | -1.47 |
| Mahi. & Mahi | Nifty | 3,339.20 | 3,370.70 | -31.5 | -.93 |
| Maruti Suzuki India | Nifty | 13,713.00 | 13,770.00 | -57 | -.41 |
| Max Healthcare | OtherEQ | 1,016.50 | 1,015.30 | +1.2 | +.12 |
| NTPC | Nifty | 403.40 | 400.35 | +3.05 | +.76 |
| Nestle India | Nifty | 1,483.40 | 1,476.00 | +7.4 | +.50 |
| ONGC | Nifty | 279.20 | 283.90 | -4.7 | -1.66 |
| Power Grid Corpn. | Nifty | 313.55 | 313.80 | -.25 | -.08 |
| Reliance Industries | Nifty | 1,426.60 | 1,436.20 | -9.6 | -.67 |
| SBI | Nifty | 1,076.10 | 1,092.00 | -15.9 | -1.46 |
| SBI Life Insurance | Nifty | 1,875.90 | 1,872.20 | +3.7 | +.20 |
| Shriram Finance | Nifty | 1,006.80 | 1,015.65 | -8.85 | -.87 |
| Sun Pharmaceutical | Nifty | 1,852.80 | 1,834.40 | +18.4 | +1.00 |
| Tata Consult. Serv. | Nifty | 2,384.80 | 2,401.40 | -16.6 | -.69 |
| Tata Consumer | Nifty | 1,174.70 | 1,151.70 | +23 | +2.00 |
| Tata Motors Passenge | Nifty | 355.80 | 359.25 | -3.45 | -.96 |
| Tata Steel | Nifty | 215.02 | 217.09 | -2.07 | -.95 |
| Tech Mahindra | Nifty | 1,463.70 | 1,448.20 | +15.5 | +1.07 |
| Titan Company | Nifty | 4,285.00 | 4,307.50 | -22.5 | -.52 |
| Trent | Nifty | 4,228.90 | 4,294.10 | -65.2 | -1.52 |
| UltraTech Cement | Nifty | 11,917.00 | 12,146.00 | -229 | -1.89 |
| Wipro | Nifty | 197.77 | 197.36 | +.41 | +.21 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback