e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 01 Jan, 11:07

Loading....

NIFTY 50
26166.5   36.9    0.14%
Last Traded01 Jan,11:07:51
Prev Close26129.6

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,266.50 2,239.70 +26.8 +1.20
Adani Ports & Speci Nifty 1,486.50 1,469.80 +16.7 +1.14
Apollo Hospitals Nifty 7,074.50 7,042.50 +32 +.45
Asian Paints Ltd. Nifty 2,777.00 2,769.50 +7.5 +.27
Axis Bank Ltd. Nifty 1,274.00 1,269.40 +4.6 +.36
Bajaj Auto Nifty 9,345.50 9,343.00 +2.5 +.03
Bajaj Finance L Nifty 982.80 986.80 -4 -.41
Bajaj Finserv Nifty 2,039.50 2,039.90 -.4 -.02
Bharat Electroni Nifty 396.35 399.60 -3.25 -.81
Bharti Airtel Nifty 2,117.40 2,105.60 +11.8 +.56
Cipla Nifty 1,502.60 1,511.30 -8.7 -.58
Coal India Nifty 399.65 399.00 +.65 +.16
Dr. Reddy's Labs Nifty 1,253.40 1,271.40 -18 -1.42
Eicher Motors Nifty 7,302.50 7,312.50 -10 -.14
Eternal Nifty 283.70 278.05 +5.65 +2.03
Grasim Inds. Nifty 2,830.70 2,829.00 +1.7 +.06
HCL Technologies Nifty 1,636.40 1,623.30 +13.1 +.81
HDFC Bank Nifty 993.50 991.20 +2.3 +.23
HDFC Life Insurance Nifty 748.50 749.85 -1.35 -.18
Hindalco Indus. Nifty 892.35 886.70 +5.65 +.64
Hindustan Unilever Nifty 2,308.00 2,315.90 -7.9 -.34
ICICI Bank Nifty 1,345.50 1,342.90 +2.6 +.19
ITC Ltd. Nifty 373.10 403.00 -29.9 -7.42
Infosys L Nifty 1,624.20 1,615.40 +8.8 +.54
InterGlobe Aviation Jr.Nifty 5,133.00 5,059.50 +73.5 +1.45
JSW Steel Nifty 1,163.10 1,164.80 -1.7 -.15
Jio Financial Servic Nifty 295.10 294.95 +.15 +.05
Kotak Mahindra Bank Nifty 2,193.20 2,201.10 -7.9 -.36
L&T Nifty 4,128.00 4,083.50 +44.5 +1.09
Mahi. & Mahi Nifty 3,764.00 3,709.20 +54.8 +1.48
Maruti Suzuki India Nifty 16,757.00 16,697.00 +60 +.36
Max Healthcare Inst. OtherEQ 1,050.70 1,045.10 +5.6 +.54
NTPC Nifty 333.50 329.55 +3.95 +1.20
Nestle India Nifty 1,285.90 1,288.00 -2.1 -.16
ONGC Nifty 239.15 240.38 -1.23 -.51
Power Grid Corpo Nifty 267.00 264.60 +2.4 +.91
Reliance Inds. Nifty 1,581.50 1,570.40 +11.1 +.71
SBI Nifty 983.05 982.20 +.85 +.09
SBI Life Insurance Nifty 2,038.90 2,034.90 +4 +.20
Shriram Finance Nifty 1,003.75 996.20 +7.55 +.76
Sun Pharma. Nifty 1,711.90 1,719.70 -7.8 -.45
Tata Consultancy Nifty 3,221.50 3,206.20 +15.3 +.48
Tata Consumer Produc Nifty 1,184.60 1,192.00 -7.4 -.62
Tata Motors Passenge Nifty 368.55 367.35 +1.2 +.33
Tata Steel Nifty 181.31 180.08 +1.23 +.68
Tech Mahindra Nifty 1,599.90 1,590.90 +9 +.57
Titan Company Nifty 4,062.80 4,051.50 +11.3 +.28
Trent Ltd. Nifty 4,299.60 4,279.00 +20.6 +.48
UltraTech Cement Nifty 11,852.00 11,784.00 +68 +.58
Wipro Nifty 266.50 263.28 +3.22 +1.22
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback