Loading....
-488.05
-2.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 1,961.10 | 2,002.00 | -40.9 | -2.04 |
| Adani Ports & Speci | Nifty | 1,363.20 | 1,391.50 | -28.3 | -2.03 |
| Apollo Hospitals | Nifty | 7,550.00 | 7,574.50 | -24.5 | -.32 |
| Asian Paints | Nifty | 2,196.80 | 2,221.20 | -24.4 | -1.10 |
| Axis Bank | Nifty | 1,197.30 | 1,234.50 | -37.2 | -3.01 |
| Bajaj Auto | Nifty | 8,875.00 | 9,162.00 | -287 | -3.13 |
| Bajaj Finance | Nifty | 855.05 | 863.10 | -8.05 | -.93 |
| Bajaj Finserv | Nifty | 1,738.00 | 1,770.80 | -32.8 | -1.85 |
| Bharat Electronics | Nifty | 439.40 | 453.55 | -14.15 | -3.12 |
| Bharti Airtel | Nifty | 1,803.40 | 1,801.30 | +2.1 | +.12 |
| Cipla | Nifty | 1,314.70 | 1,324.30 | -9.6 | -.72 |
| Coal India | Nifty | 467.00 | 470.10 | -3.1 | -.66 |
| Dr. Reddy's Lab. | Nifty | 1,292.30 | 1,319.00 | -26.7 | -2.02 |
| Eicher Motors | Nifty | 6,741.00 | 6,975.50 | -234.5 | -3.36 |
| Eternal | Nifty | 215.68 | 221.17 | -5.49 | -2.48 |
| Grasim Industries | Nifty | 2,568.60 | 2,673.10 | -104.5 | -3.91 |
| HCL Technologies | Nifty | 1,325.40 | 1,358.10 | -32.7 | -2.41 |
| HDFC Bank | Nifty | 817.00 | 832.75 | -15.75 | -1.89 |
| HDFC Life Insurance | Nifty | 625.75 | 645.70 | -19.95 | -3.09 |
| Hindalco Industries | Nifty | 910.05 | 969.75 | -59.7 | -6.16 |
| Hindustan Unilever | Nifty | 2,160.00 | 2,136.90 | +23.1 | +1.08 |
| ICICI Bank | Nifty | 1,254.80 | 1,266.50 | -11.7 | -.92 |
| ITC | Nifty | 301.45 | 304.10 | -2.65 | -.87 |
| Infosys | Nifty | 1,248.30 | 1,265.80 | -17.5 | -1.38 |
| InterGlobe Aviation | Jr.Nifty | 4,158.20 | 4,251.70 | -93.5 | -2.20 |
| JSW Steel | Nifty | 1,119.30 | 1,172.60 | -53.3 | -4.55 |
| Jio Financial Serv. | Nifty | 235.25 | 242.20 | -6.95 | -2.87 |
| Kotak Mahindra Bank | Nifty | 366.85 | 375.30 | -8.45 | -2.25 |
| L&T | Nifty | 3,439.00 | 3,719.50 | -280.5 | -7.54 |
| Mahi. & Mahi | Nifty | 2,931.10 | 3,031.20 | -100.1 | -3.30 |
| Maruti Suzuki India | Nifty | 12,591.00 | 13,011.00 | -420 | -3.23 |
| Max Healthcare | OtherEQ | 990.00 | 1,020.40 | -30.4 | -2.98 |
| NTPC | Nifty | 384.45 | 390.55 | -6.1 | -1.56 |
| Nestle India | Nifty | 1,202.20 | 1,220.80 | -18.6 | -1.52 |
| ONGC | Nifty | 264.10 | 270.55 | -6.45 | -2.38 |
| Power Grid Corpn. | Nifty | 300.95 | 303.60 | -2.65 | -.87 |
| Reliance Industries | Nifty | 1,380.70 | 1,392.20 | -11.5 | -.83 |
| SBI | Nifty | 1,047.00 | 1,085.20 | -38.2 | -3.52 |
| SBI Life Insurance | Nifty | 1,904.40 | 1,939.40 | -35 | -1.80 |
| Shriram Finance | Nifty | 1,003.60 | 1,031.70 | -28.1 | -2.72 |
| Sun Pharmaceutical | Nifty | 1,801.60 | 1,825.30 | -23.7 | -1.30 |
| Tata Consult. Serv. | Nifty | 2,410.50 | 2,442.40 | -31.9 | -1.31 |
| Tata Consumer Produc | Nifty | 1,083.60 | 1,057.80 | +25.8 | +2.44 |
| Tata Motors Passenge | Nifty | 314.10 | 324.55 | -10.45 | -3.22 |
| Tata Steel | Nifty | 183.51 | 193.47 | -9.96 | -5.15 |
| Tech Mahindra | Nifty | 1,332.80 | 1,349.80 | -17 | -1.26 |
| Titan Company | Nifty | 4,073.20 | 4,129.60 | -56.4 | -1.37 |
| Trent | Nifty | 3,487.80 | 3,533.60 | -45.8 | -1.30 |
| UltraTech Cement | Nifty | 10,616.00 | 11,089.00 | -473 | -4.27 |
| Wipro | Nifty | 197.58 | 202.51 | -4.93 | -2.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback