Loading....
95.15
0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,212.10 | 3,177.50 | +34.6 | +1.09 |
| Adani Ports & Speci | Nifty | 1,874.20 | 1,883.20 | -9 | -.48 |
| Apollo Hospitals | Nifty | 8,893.50 | 8,696.00 | +197.5 | +2.27 |
| Asian Paints | Nifty | 2,737.80 | 2,744.50 | -6.7 | -.24 |
| Axis Bank | Nifty | 1,342.10 | 1,362.60 | -20.5 | -1.50 |
| Bajaj Auto | Nifty | 9,785.50 | 9,857.00 | -71.5 | -.73 |
| Bajaj Finance | Nifty | 1,031.40 | 1,018.40 | +13 | +1.28 |
| Bajaj Finserv | Nifty | 1,895.60 | 1,855.70 | +39.9 | +2.15 |
| Bharat Electronics | Nifty | 418.05 | 415.05 | +3 | +.72 |
| Bharti Airtel | Nifty | 1,910.40 | 1,875.00 | +35.4 | +1.89 |
| Cipla | Nifty | 1,458.20 | 1,456.00 | +2.2 | +.15 |
| Coal India | Nifty | 438.70 | 438.90 | -.2 | -.05 |
| Dr. Reddy's Lab. | Nifty | 1,374.10 | 1,345.70 | +28.4 | +2.11 |
| Eicher Motors | Nifty | 7,339.50 | 7,250.00 | +89.5 | +1.23 |
| Eternal | Nifty | 281.65 | 279.70 | +1.95 | +.70 |
| Grasim Industries | Nifty | 3,180.90 | 3,169.20 | +11.7 | +.37 |
| HCL Technologies | Nifty | 1,139.00 | 1,078.10 | +60.9 | +5.65 |
| HDFC Bank | Nifty | 801.05 | 795.90 | +5.15 | +.65 |
| HDFC Life Insurance | Nifty | 567.70 | 571.35 | -3.65 | -.64 |
| Hindalco Industries | Nifty | 953.20 | 949.20 | +4 | +.42 |
| Hindustan Unilever | Nifty | 2,201.20 | 2,210.60 | -9.4 | -.43 |
| ICICI Bank | Nifty | 1,411.40 | 1,400.00 | +11.4 | +.81 |
| ITC | Nifty | 289.95 | 289.90 | +.05 | +.02 |
| Infosys | Nifty | 1,047.20 | 1,040.90 | +6.3 | +.61 |
| InterGlobe Aviation | Jr.Nifty | 5,426.50 | 5,444.00 | -17.5 | -.32 |
| JSW Steel | Nifty | 1,230.20 | 1,223.80 | +6.4 | +.52 |
| Jio Financial Serv. | Nifty | 239.35 | 239.73 | -.38 | -.16 |
| Kotak Mahindra Bank | Nifty | 396.75 | 399.30 | -2.55 | -.64 |
| L&T | Nifty | 4,026.60 | 4,059.40 | -32.8 | -.81 |
| Mahi. & Mahi | Nifty | 3,136.90 | 3,175.40 | -38.5 | -1.21 |
| Maruti Suzuki India | Nifty | 14,366.00 | 14,348.00 | +18 | +.13 |
| Max Healthcare | OtherEQ | 1,153.40 | 1,127.40 | +26 | +2.31 |
| NTPC | Nifty | 356.45 | 358.25 | -1.8 | -.50 |
| Nestle India | Nifty | 1,459.80 | 1,446.20 | +13.6 | +.94 |
| ONGC | Nifty | 237.84 | 235.96 | +1.88 | +.80 |
| Power Grid Corpn. | Nifty | 287.85 | 288.20 | -.35 | -.12 |
| Reliance Industries | Nifty | 1,304.00 | 1,303.50 | +.5 | +.04 |
| SBI | Nifty | 1,040.00 | 1,051.60 | -11.6 | -1.10 |
| SBI Life Insurance | Nifty | 1,788.70 | 1,784.40 | +4.3 | +.24 |
| Shriram Finance | Nifty | 1,063.60 | 1,066.70 | -3.1 | -.29 |
| Sun Pharmaceutical | Nifty | 1,904.80 | 1,871.00 | +33.8 | +1.81 |
| Tata Consult. Serv. | Nifty | 2,093.50 | 2,068.10 | +25.4 | +1.23 |
| Tata Consumer | Nifty | 1,116.70 | 1,107.20 | +9.5 | +.86 |
| Tata Motors Passenge | Nifty | 344.10 | 345.95 | -1.85 | -.53 |
| Tata Steel | Nifty | 189.80 | 187.67 | +2.13 | +1.13 |
| Tech Mahindra | Nifty | 1,410.10 | 1,421.30 | -11.2 | -.79 |
| Titan Company | Nifty | 4,461.10 | 4,481.10 | -20 | -.45 |
| Trent | Nifty | 3,340.60 | 3,317.80 | +22.8 | +.69 |
| UltraTech Cement | Nifty | 11,723.00 | 11,536.00 | +187 | +1.62 |
| Wipro | Nifty | 176.08 | 174.00 | +2.08 | +1.20 |
