Loading....
53
0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,923.20 | 2,920.00 | +3.2 | +.11 |
| Adani Ports & Speci | Nifty | 1,738.30 | 1,723.80 | +14.5 | +.84 |
| Apollo Hospitals | Nifty | 8,768.50 | 8,696.50 | +72 | +.83 |
| Asian Paints | Nifty | 2,454.00 | 2,416.60 | +37.4 | +1.55 |
| Axis Bank | Nifty | 1,240.00 | 1,241.00 | -1 | -.08 |
| Bajaj Auto | Nifty | 11,500.00 | 11,593.00 | -93 | -.80 |
| Bajaj Finance | Nifty | 1,015.00 | 1,006.20 | +8.8 | +.87 |
| Bajaj Finserv | Nifty | 1,859.20 | 1,837.00 | +22.2 | +1.21 |
| Bharat Electronics | Nifty | 395.45 | 385.75 | +9.7 | +2.51 |
| Bharti Airtel | Nifty | 1,836.00 | 1,835.00 | +1 | +.05 |
| Cipla | Nifty | 1,376.30 | 1,358.00 | +18.3 | +1.35 |
| Coal India | Nifty | 418.00 | 422.25 | -4.25 | -1.01 |
| Dr. Reddy's Lab. | Nifty | 1,175.00 | 1,140.00 | +35 | +3.07 |
| Eicher Motors | Nifty | 7,493.50 | 7,500.00 | -6.5 | -.09 |
| Eternal | Nifty | 322.35 | 317.00 | +5.35 | +1.69 |
| Grasim Industries | Nifty | 3,173.10 | 3,187.00 | -13.9 | -.44 |
| HCL Technologies | Nifty | 1,258.30 | 1,253.00 | +5.3 | +.42 |
| HDFC Bank | Nifty | 713.00 | 721.50 | -8.5 | -1.18 |
| HDFC Life Insurance | Nifty | 557.00 | 530.20 | +26.8 | +5.05 |
| Hindalco Industries | Nifty | 980.50 | 972.70 | +7.8 | +.80 |
| Hindustan Unilever | Nifty | 1,942.20 | 1,962.00 | -19.8 | -1.01 |
| ICICI Bank | Nifty | 1,347.60 | 1,358.80 | -11.2 | -.82 |
| ITC | Nifty | 266.20 | 264.15 | +2.05 | +.78 |
| Infosys | Nifty | 1,058.60 | 1,060.00 | -1.4 | -.13 |
| InterGlobe Aviation | Jr.Nifty | 4,845.00 | 4,733.50 | +111.5 | +2.36 |
| JSW Steel | Nifty | 1,253.40 | 1,248.90 | +4.5 | +.36 |
| Jio Financial Serv. | Nifty | 229.30 | 224.84 | +4.46 | +1.98 |
| Kotak Mahindra Bank | Nifty | 416.50 | 415.00 | +1.5 | +.36 |
| L&T | Nifty | 3,836.20 | 3,807.70 | +28.5 | +.75 |
| Mahi. & Mahi | Nifty | 3,076.50 | 3,070.00 | +6.5 | +.21 |
| Maruti Suzuki India | Nifty | 12,338.00 | 12,166.00 | +172 | +1.41 |
| Max Healthcare | OtherEQ | 1,037.00 | 1,025.00 | +12 | +1.17 |
| NTPC | Nifty | 329.60 | 327.00 | +2.6 | +.80 |
| Nestle India | Nifty | 1,370.60 | 1,384.50 | -13.9 | -1.00 |
| ONGC | Nifty | 232.43 | 236.80 | -4.37 | -1.85 |
| Power Grid Corpn. | Nifty | 263.75 | 262.80 | +.95 | +.36 |
| Reliance Industries | Nifty | 1,243.90 | 1,240.00 | +3.9 | +.31 |
| SBI | Nifty | 988.70 | 991.40 | -2.7 | -.27 |
| SBI Life Insurance | Nifty | 1,766.90 | 1,697.90 | +69 | +4.06 |
| Shriram Finance | Nifty | 995.00 | 979.00 | +16 | +1.63 |
| Sun Pharmaceutical | Nifty | 1,867.30 | 1,853.50 | +13.8 | +.74 |
| Tata Consult. Serv. | Nifty | 2,190.00 | 2,188.80 | +1.2 | +.05 |
| Tata Consumer | Nifty | 1,013.70 | 1,000.10 | +13.6 | +1.36 |
| Tata Motors Passenge | Nifty | 314.50 | 301.00 | +13.5 | +4.49 |
| Tata Steel | Nifty | 187.29 | 183.00 | +4.29 | +2.34 |
| Tech Mahindra | Nifty | 1,561.00 | 1,558.00 | +3 | +.19 |
| Titan Company | Nifty | 4,841.00 | 4,908.50 | -67.5 | -1.38 |
| Trent | Nifty | 2,789.00 | 2,769.70 | +19.3 | +.70 |
| UltraTech Cement | Nifty | 10,764.00 | 10,700.00 | +64 | +.60 |
| Wipro | Nifty | 166.40 | 166.89 | -.49 | -.29 |
