e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 28 Aug, 10:05

Loading....

NIFTY 50
24147.1   56.25    0.23%
Last Traded28 Aug,10:05:36
Prev Close24090.85
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 3,148.00 3,169.00 -21 -.66
Adani Ports & Speci Nifty 1,709.80 1,714.00 -4.2 -.25
Apollo Hospitals Nifty 8,851.50 8,800.00 +51.5 +.59
Asian Paints Nifty 2,635.20 2,631.00 +4.2 +.16
Axis Bank Nifty 1,256.50 1,256.00 +.5 +.04
Bajaj Auto Nifty 11,918.00 11,720.00 +198 +1.69
Bajaj Finance Nifty 1,078.00 1,083.00 -5 -.46
Bajaj Finserv Nifty 1,998.60 2,011.00 -12.4 -.62
Bharat Electronics Nifty 408.95 411.00 -2.05 -.50
Bharti Airtel Nifty 1,882.10 1,878.30 +3.8 +.20
Cipla Nifty 1,412.70 1,420.00 -7.3 -.51
Coal India Nifty 400.80 400.00 +.8 +.20
Dr. Reddy's Lab. Nifty 1,181.20 1,177.00 +4.2 +.36
Eicher Motors Nifty 8,104.50 8,100.00 +4.5 +.06
Eternal Nifty 326.20 328.50 -2.3 -.70
Grasim Industries Nifty 3,241.00 3,258.00 -17 -.52
HCL Technologies Nifty 1,325.00 1,282.00 +43 +3.35
HDFC Bank Nifty 713.20 711.00 +2.2 +.31
HDFC Life Insurance Nifty 549.65 548.00 +1.65 +.30
Hindalco Industries Nifty 1,030.45 1,024.00 +6.45 +.63
Hindustan Unilever Nifty 2,003.60 2,009.00 -5.4 -.27
ICICI Bank Nifty 1,433.50 1,443.00 -9.5 -.66
ITC Nifty 267.95 269.00 -1.05 -.39
Infosys Nifty 1,139.60 1,110.80 +28.8 +2.59
InterGlobe Aviation Jr.Nifty 5,165.50 5,189.00 -23.5 -.45
JSW Steel Nifty 1,329.10 1,337.50 -8.4 -.63
Jio Financial Serv. Nifty 238.20 238.10 +.1 +.04
Kotak Mahindra Bank Nifty 423.75 424.20 -.45 -.11
L&T Nifty 4,046.30 4,027.00 +19.3 +.48
Mahi. & Mahi Nifty 3,344.40 3,330.00 +14.4 +.43
Maruti Suzuki India Nifty 13,493.00 13,440.00 +53 +.39
Max Healthcare OtherEQ 1,002.80 1,009.00 -6.2 -.61
NTPC Nifty 330.20 330.90 -.7 -.21
Nestle India Nifty 1,447.10 1,450.00 -2.9 -.20
ONGC Nifty 232.16 232.00 +.16 +.07
Power Grid Corpn. Nifty 266.40 264.90 +1.5 +.57
Reliance Industries Nifty 1,286.10 1,282.20 +3.9 +.30
SBI Nifty 1,047.50 1,042.90 +4.6 +.44
SBI Life Insurance Nifty 1,768.20 1,773.20 -5 -.28
Shriram Finance Nifty 1,093.50 1,101.00 -7.5 -.68
Sun Pharmaceutical Nifty 1,913.70 1,913.30 +.4 +.02
Tata Consult. Serv. Nifty 2,327.70 2,248.40 +79.3 +3.53
Tata Consumer Nifty 1,038.30 1,042.00 -3.7 -.36
Tata Motors Passenge Nifty 315.55 316.00 -.45 -.14
Tata Steel Nifty 187.50 186.80 +.7 +.37
Tech Mahindra Nifty 1,626.50 1,585.00 +41.5 +2.62
Titan Company Nifty 5,146.40 5,139.30 +7.1 +.14
Trent Nifty 2,897.50 2,878.50 +19 +.66
UltraTech Cement Nifty 11,547.00 11,717.00 -170 -1.45
Wipro Nifty 179.75 176.40 +3.35 +1.90
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback