Loading....
50.9
0.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,226.40 | 2,236.60 | -10.2 | -.46 |
| Adani Ports & Speci | Nifty | 1,550.70 | 1,570.20 | -19.5 | -1.24 |
| Apollo Hospitals | Nifty | 7,152.50 | 7,122.00 | +30.5 | +.43 |
| Asian Paints | Nifty | 2,401.10 | 2,432.10 | -31 | -1.27 |
| Axis Bank | Nifty | 1,341.60 | 1,330.60 | +11 | +.83 |
| Bajaj Auto | Nifty | 9,518.50 | 9,647.00 | -128.5 | -1.33 |
| Bajaj Finance | Nifty | 981.70 | 964.75 | +16.95 | +1.76 |
| Bajaj Finserv | Nifty | 2,024.20 | 2,000.10 | +24.1 | +1.20 |
| Bharat Electronics | Nifty | 429.65 | 432.90 | -3.25 | -.75 |
| Bharti Airtel | Nifty | 2,038.40 | 1,992.40 | +46 | +2.31 |
| Cipla | Nifty | 1,330.00 | 1,333.30 | -3.3 | -.25 |
| Coal India | Nifty | 432.80 | 431.85 | +.95 | +.22 |
| Dr. Reddy's Lab. | Nifty | 1,241.20 | 1,244.90 | -3.7 | -.30 |
| Eicher Motors | Nifty | 7,177.50 | 7,209.50 | -32 | -.44 |
| Eternal | Nifty | 283.55 | 286.85 | -3.3 | -1.15 |
| Grasim Industries | Nifty | 2,836.90 | 2,863.90 | -27 | -.94 |
| HCL Technologies | Nifty | 1,593.70 | 1,610.00 | -16.3 | -1.01 |
| HDFC Bank | Nifty | 941.10 | 949.70 | -8.6 | -.91 |
| HDFC Life Insurance | Nifty | 703.50 | 720.70 | -17.2 | -2.39 |
| Hindalco Industries | Nifty | 942.55 | 935.45 | +7.1 | +.76 |
| Hindustan Unilever | Nifty | 2,424.20 | 2,354.40 | +69.8 | +2.96 |
| ICICI Bank | Nifty | 1,406.10 | 1,396.50 | +9.6 | +.69 |
| ITC | Nifty | 325.80 | 310.20 | +15.6 | +5.03 |
| Infosys | Nifty | 1,507.10 | 1,520.20 | -13.1 | -.86 |
| InterGlobe Aviation | Jr.Nifty | 4,909.40 | 4,932.20 | -22.8 | -.46 |
| JSW Steel | Nifty | 1,236.20 | 1,239.80 | -3.6 | -.29 |
| Jio Financial Serv. | Nifty | 268.10 | 269.95 | -1.85 | -.69 |
| Kotak Mahindra Bank | Nifty | 422.35 | 408.75 | +13.6 | +3.33 |
| L&T | Nifty | 4,068.10 | 4,063.30 | +4.8 | +.12 |
| Mahi. & Mahi | Nifty | 3,578.00 | 3,572.00 | +6 | +.17 |
| Maruti Suzuki India | Nifty | 14,997.00 | 15,059.00 | -62 | -.41 |
| Max Healthcare Inst. | OtherEQ | 1,039.85 | 1,040.80 | -.95 | -.09 |
| NTPC | Nifty | 365.05 | 367.00 | -1.95 | -.53 |
| Nestle India | Nifty | 1,303.30 | 1,303.50 | -.2 | -.02 |
| ONGC | Nifty | 268.95 | 269.20 | -.25 | -.09 |
| Power Grid Corpn. | Nifty | 292.75 | 289.35 | +3.4 | +1.18 |
| Reliance Industries | Nifty | 1,450.80 | 1,443.40 | +7.4 | +.51 |
| SBI | Nifty | 1,066.40 | 1,073.50 | -7.1 | -.66 |
| SBI Life Insurance | Nifty | 1,996.70 | 2,017.80 | -21.1 | -1.05 |
| Shriram Finance | Nifty | 1,002.50 | 992.00 | +10.5 | +1.06 |
| Sun Pharmaceutical | Nifty | 1,695.10 | 1,702.60 | -7.5 | -.44 |
| Tata Consult. Serv. | Nifty | 2,941.60 | 2,991.50 | -49.9 | -1.67 |
| Tata Consumer Produc | Nifty | 1,159.30 | 1,155.90 | +3.4 | +.29 |
| Tata Motors Passenge | Nifty | 369.50 | 374.15 | -4.65 | -1.24 |
| Tata Steel | Nifty | 197.06 | 197.76 | -.7 | -.35 |
| Tech Mahindra | Nifty | 1,619.90 | 1,646.20 | -26.3 | -1.60 |
| Titan Company | Nifty | 4,141.00 | 4,097.60 | +43.4 | +1.06 |
| Trent | Nifty | 4,113.80 | 4,131.30 | -17.5 | -.42 |
| UltraTech Cement | Nifty | 12,722.00 | 12,773.00 | -51 | -.40 |
| Wipro | Nifty | 230.72 | 233.39 | -2.67 | -1.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback