Loading....
-222.25
-0.93%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,040.50 | 2,043.80 | -3.3 | -.16 |
| Adani Ports & Speci | Nifty | 1,447.40 | 1,453.30 | -5.9 | -.41 |
| Apollo Hospitals | Nifty | 7,481.50 | 7,401.50 | +80 | +1.08 |
| Asian Paints | Nifty | 2,269.60 | 2,282.40 | -12.8 | -.56 |
| Axis Bank | Nifty | 1,318.50 | 1,333.00 | -14.5 | -1.09 |
| Bajaj Auto | Nifty | 9,517.00 | 9,366.00 | +151 | +1.61 |
| Bajaj Finance | Nifty | 903.25 | 915.05 | -11.8 | -1.29 |
| Bajaj Finserv | Nifty | 1,767.70 | 1,784.60 | -16.9 | -.95 |
| Bharat Electronics | Nifty | 439.75 | 433.10 | +6.65 | +1.54 |
| Bharti Airtel | Nifty | 1,859.40 | 1,861.60 | -2.2 | -.12 |
| Cipla | Nifty | 1,224.40 | 1,215.90 | +8.5 | +.70 |
| Coal India | Nifty | 454.10 | 449.25 | +4.85 | +1.08 |
| Dr. Reddy's Lab. | Nifty | 1,211.90 | 1,191.40 | +20.5 | +1.72 |
| Eicher Motors | Nifty | 7,147.50 | 7,131.00 | +16.5 | +.23 |
| Eternal | Nifty | 237.89 | 243.62 | -5.73 | -2.35 |
| Grasim Industries | Nifty | 2,740.50 | 2,756.20 | -15.7 | -.57 |
| HCL Technologies | Nifty | 1,464.90 | 1,461.00 | +3.9 | +.27 |
| HDFC Bank | Nifty | 797.70 | 816.10 | -18.4 | -2.25 |
| HDFC Life Insurance | Nifty | 591.20 | 598.30 | -7.1 | -1.19 |
| Hindalco Industries | Nifty | 985.65 | 951.80 | +33.85 | +3.56 |
| Hindustan Unilever | Nifty | 2,133.20 | 2,145.60 | -12.4 | -.58 |
| ICICI Bank | Nifty | 1,281.30 | 1,309.20 | -27.9 | -2.13 |
| ITC | Nifty | 303.00 | 302.45 | +.55 | +.18 |
| Infosys | Nifty | 1,331.60 | 1,346.20 | -14.6 | -1.08 |
| InterGlobe Aviation | Jr.Nifty | 4,449.10 | 4,615.50 | -166.4 | -3.61 |
| JSW Steel | Nifty | 1,209.70 | 1,194.30 | +15.4 | +1.29 |
| Jio Financial Serv. | Nifty | 238.84 | 246.86 | -8.02 | -3.25 |
| Kotak Mahindra Bank | Nifty | 371.90 | 380.15 | -8.25 | -2.17 |
| L&T | Nifty | 3,896.20 | 4,005.90 | -109.7 | -2.74 |
| Mahi. & Mahi | Nifty | 3,166.80 | 3,210.10 | -43.3 | -1.35 |
| Maruti Suzuki India | Nifty | 13,589.00 | 13,602.00 | -13 | -.10 |
| Max Healthcare | OtherEQ | 954.95 | 941.15 | +13.8 | +1.47 |
| NTPC | Nifty | 378.65 | 374.15 | +4.5 | +1.20 |
| Nestle India | Nifty | 1,228.70 | 1,213.70 | +15 | +1.24 |
| ONGC | Nifty | 288.60 | 285.50 | +3.1 | +1.09 |
| Power Grid Corpn. | Nifty | 298.10 | 294.85 | +3.25 | +1.10 |
| Reliance Industries | Nifty | 1,330.00 | 1,347.80 | -17.8 | -1.32 |
| SBI | Nifty | 1,040.95 | 1,061.45 | -20.5 | -1.93 |
| SBI Life Insurance | Nifty | 1,904.00 | 1,907.60 | -3.6 | -.19 |
| Shriram Finance | Nifty | 996.30 | 1,023.20 | -26.9 | -2.63 |
| Sun Pharmaceutical | Nifty | 1,717.10 | 1,714.60 | +2.5 | +.15 |
| Tata Consult. Serv. | Nifty | 2,589.00 | 2,559.20 | +29.8 | +1.16 |
| Tata Consumer | Nifty | 1,078.00 | 1,068.50 | +9.5 | +.89 |
| Tata Motors Passenge | Nifty | 333.25 | 334.75 | -1.5 | -.45 |
| Tata Steel | Nifty | 205.20 | 204.18 | +1.02 | +.50 |
| Tech Mahindra | Nifty | 1,461.60 | 1,451.40 | +10.2 | +.70 |
| Titan Company | Nifty | 4,439.80 | 4,492.50 | -52.7 | -1.17 |
| Trent | Nifty | 3,850.70 | 3,905.00 | -54.3 | -1.39 |
| UltraTech Cement | Nifty | 11,448.00 | 11,603.00 | -155 | -1.34 |
| Wipro | Nifty | 202.87 | 203.42 | -.55 | -.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback