Loading....
28.75
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,157.30 | 2,153.30 | +4 | +.19 |
| Adani Ports & Speci | Nifty | 1,421.90 | 1,430.00 | -8.1 | -.57 |
| Apollo Hospitals | Nifty | 7,235.50 | 7,272.50 | -37 | -.51 |
| Asian Paints Ltd. | Nifty | 2,756.90 | 2,813.90 | -57 | -2.03 |
| Axis Bank Ltd. | Nifty | 1,294.20 | 1,298.80 | -4.6 | -.35 |
| Bajaj Auto | Nifty | 9,489.00 | 9,579.50 | -90.5 | -.94 |
| Bajaj Finance L | Nifty | 950.25 | 945.95 | +4.3 | +.45 |
| Bajaj Finserv | Nifty | 2,002.50 | 2,000.90 | +1.6 | +.08 |
| Bharat Electroni | Nifty | 410.25 | 417.60 | -7.35 | -1.76 |
| Bharti Airtel | Nifty | 2,016.40 | 2,022.50 | -6.1 | -.30 |
| Cipla | Nifty | 1,397.50 | 1,434.50 | -37 | -2.58 |
| Coal India | Nifty | 431.00 | 432.20 | -1.2 | -.28 |
| Dr. Reddy's Labs | Nifty | 1,175.50 | 1,186.50 | -11 | -.93 |
| Eicher Motors | Nifty | 7,315.00 | 7,358.00 | -43 | -.58 |
| Eternal | Nifty | 287.70 | 299.25 | -11.55 | -3.86 |
| Grasim Inds. | Nifty | 2,809.60 | 2,795.80 | +13.8 | +.49 |
| HCL Technologies | Nifty | 1,698.00 | 1,668.50 | +29.5 | +1.77 |
| HDFC Bank | Nifty | 931.10 | 925.45 | +5.65 | +.61 |
| HDFC Life Insurance | Nifty | 732.55 | 743.20 | -10.65 | -1.43 |
| Hindalco Indus. | Nifty | 934.65 | 955.35 | -20.7 | -2.17 |
| Hindustan Unilever | Nifty | 2,360.40 | 2,353.50 | +6.9 | +.29 |
| ICICI Bank | Nifty | 1,410.80 | 1,418.40 | -7.6 | -.54 |
| ITC Ltd. | Nifty | 329.20 | 334.75 | -5.55 | -1.66 |
| Infosys L | Nifty | 1,689.80 | 1,599.80 | +90 | +5.63 |
| InterGlobe Aviation | Jr.Nifty | 4,740.00 | 4,733.00 | +7 | +.15 |
| JSW Steel | Nifty | 1,187.30 | 1,181.80 | +5.5 | +.47 |
| Jio Financial Servic | Nifty | 278.80 | 287.00 | -8.2 | -2.86 |
| Kotak Mahindra Bank | Nifty | 418.20 | 421.00 | -2.8 | -.67 |
| L&T | Nifty | 3,856.40 | 3,865.80 | -9.4 | -.24 |
| Mahi. & Mahi | Nifty | 3,658.20 | 3,649.50 | +8.7 | +.24 |
| Maruti Suzuki India | Nifty | 15,859.00 | 16,152.00 | -293 | -1.81 |
| Max Healthcare Inst. | OtherEQ | 1,037.00 | 1,033.60 | +3.4 | +.33 |
| NTPC | Nifty | 346.35 | 349.10 | -2.75 | -.79 |
| Nestle India | Nifty | 1,315.90 | 1,307.10 | +8.8 | +.67 |
| ONGC | Nifty | 247.17 | 248.23 | -1.06 | -.43 |
| Power Grid Corpo | Nifty | 257.30 | 258.35 | -1.05 | -.41 |
| Reliance Inds. | Nifty | 1,457.90 | 1,458.80 | -.9 | -.06 |
| SBI | Nifty | 1,042.30 | 1,028.35 | +13.95 | +1.36 |
| SBI Life Insurance | Nifty | 2,081.00 | 2,068.80 | +12.2 | +.59 |
| Shriram Finance | Nifty | 995.45 | 981.10 | +14.35 | +1.46 |
| Sun Pharma. | Nifty | 1,668.90 | 1,700.70 | -31.8 | -1.87 |
| Tata Consultancy | Nifty | 3,206.70 | 3,192.50 | +14.2 | +.44 |
| Tata Consumer Produc | Nifty | 1,189.10 | 1,171.40 | +17.7 | +1.51 |
| Tata Motors Passenge | Nifty | 353.60 | 349.80 | +3.8 | +1.09 |
| Tata Steel | Nifty | 188.21 | 189.25 | -1.04 | -.55 |
| Tech Mahindra | Nifty | 1,670.50 | 1,588.50 | +82 | +5.16 |
| Titan Company | Nifty | 4,196.90 | 4,221.50 | -24.6 | -.58 |
| Trent Ltd. | Nifty | 3,899.70 | 3,932.20 | -32.5 | -.83 |
| UltraTech Cement | Nifty | 12,378.00 | 12,255.00 | +123 | +1.00 |
| Wipro | Nifty | 267.45 | 260.20 | +7.25 | +2.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback