Loading....
36.9
0.14%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,266.50 | 2,239.70 | +26.8 | +1.20 |
| Adani Ports & Speci | Nifty | 1,486.50 | 1,469.80 | +16.7 | +1.14 |
| Apollo Hospitals | Nifty | 7,074.50 | 7,042.50 | +32 | +.45 |
| Asian Paints Ltd. | Nifty | 2,777.00 | 2,769.50 | +7.5 | +.27 |
| Axis Bank Ltd. | Nifty | 1,274.00 | 1,269.40 | +4.6 | +.36 |
| Bajaj Auto | Nifty | 9,345.50 | 9,343.00 | +2.5 | +.03 |
| Bajaj Finance L | Nifty | 982.80 | 986.80 | -4 | -.41 |
| Bajaj Finserv | Nifty | 2,039.50 | 2,039.90 | -.4 | -.02 |
| Bharat Electroni | Nifty | 396.35 | 399.60 | -3.25 | -.81 |
| Bharti Airtel | Nifty | 2,117.40 | 2,105.60 | +11.8 | +.56 |
| Cipla | Nifty | 1,502.60 | 1,511.30 | -8.7 | -.58 |
| Coal India | Nifty | 399.65 | 399.00 | +.65 | +.16 |
| Dr. Reddy's Labs | Nifty | 1,253.40 | 1,271.40 | -18 | -1.42 |
| Eicher Motors | Nifty | 7,302.50 | 7,312.50 | -10 | -.14 |
| Eternal | Nifty | 283.70 | 278.05 | +5.65 | +2.03 |
| Grasim Inds. | Nifty | 2,830.70 | 2,829.00 | +1.7 | +.06 |
| HCL Technologies | Nifty | 1,636.40 | 1,623.30 | +13.1 | +.81 |
| HDFC Bank | Nifty | 993.50 | 991.20 | +2.3 | +.23 |
| HDFC Life Insurance | Nifty | 748.50 | 749.85 | -1.35 | -.18 |
| Hindalco Indus. | Nifty | 892.35 | 886.70 | +5.65 | +.64 |
| Hindustan Unilever | Nifty | 2,308.00 | 2,315.90 | -7.9 | -.34 |
| ICICI Bank | Nifty | 1,345.50 | 1,342.90 | +2.6 | +.19 |
| ITC Ltd. | Nifty | 373.10 | 403.00 | -29.9 | -7.42 |
| Infosys L | Nifty | 1,624.20 | 1,615.40 | +8.8 | +.54 |
| InterGlobe Aviation | Jr.Nifty | 5,133.00 | 5,059.50 | +73.5 | +1.45 |
| JSW Steel | Nifty | 1,163.10 | 1,164.80 | -1.7 | -.15 |
| Jio Financial Servic | Nifty | 295.10 | 294.95 | +.15 | +.05 |
| Kotak Mahindra Bank | Nifty | 2,193.20 | 2,201.10 | -7.9 | -.36 |
| L&T | Nifty | 4,128.00 | 4,083.50 | +44.5 | +1.09 |
| Mahi. & Mahi | Nifty | 3,764.00 | 3,709.20 | +54.8 | +1.48 |
| Maruti Suzuki India | Nifty | 16,757.00 | 16,697.00 | +60 | +.36 |
| Max Healthcare Inst. | OtherEQ | 1,050.70 | 1,045.10 | +5.6 | +.54 |
| NTPC | Nifty | 333.50 | 329.55 | +3.95 | +1.20 |
| Nestle India | Nifty | 1,285.90 | 1,288.00 | -2.1 | -.16 |
| ONGC | Nifty | 239.15 | 240.38 | -1.23 | -.51 |
| Power Grid Corpo | Nifty | 267.00 | 264.60 | +2.4 | +.91 |
| Reliance Inds. | Nifty | 1,581.50 | 1,570.40 | +11.1 | +.71 |
| SBI | Nifty | 983.05 | 982.20 | +.85 | +.09 |
| SBI Life Insurance | Nifty | 2,038.90 | 2,034.90 | +4 | +.20 |
| Shriram Finance | Nifty | 1,003.75 | 996.20 | +7.55 | +.76 |
| Sun Pharma. | Nifty | 1,711.90 | 1,719.70 | -7.8 | -.45 |
| Tata Consultancy | Nifty | 3,221.50 | 3,206.20 | +15.3 | +.48 |
| Tata Consumer Produc | Nifty | 1,184.60 | 1,192.00 | -7.4 | -.62 |
| Tata Motors Passenge | Nifty | 368.55 | 367.35 | +1.2 | +.33 |
| Tata Steel | Nifty | 181.31 | 180.08 | +1.23 | +.68 |
| Tech Mahindra | Nifty | 1,599.90 | 1,590.90 | +9 | +.57 |
| Titan Company | Nifty | 4,062.80 | 4,051.50 | +11.3 | +.28 |
| Trent Ltd. | Nifty | 4,299.60 | 4,279.00 | +20.6 | +.48 |
| UltraTech Cement | Nifty | 11,852.00 | 11,784.00 | +68 | +.58 |
| Wipro | Nifty | 266.50 | 263.28 | +3.22 | +1.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback