Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises | Nifty | 2,362.70 | 2,358.55 | +4.15 | +.18 |
Adani Ports & Speci | Nifty | 827.80 | 825.50 | +2.3 | +.28 |
Apollo Hospitals | Nifty | 5,591.15 | 5,528.95 | +62.2 | +1.12 |
Asian Paints Ltd. | Nifty | 3,173.40 | 3,119.90 | +53.5 | +1.71 |
Axis Bank Ltd. | Nifty | 1,104.65 | 1,074.25 | +30.4 | +2.83 |
Bajaj Auto | Nifty | 6,046.05 | 6,090.55 | -44.5 | -.73 |
Bajaj Finance L | Nifty | 7,259.35 | 7,121.90 | +137.45 | +1.93 |
Bajaj Finserv | Nifty | 1,685.95 | 1,673.50 | +12.45 | +.74 |
Bharat Petroleum | Nifty | 438.00 | 435.70 | +2.3 | +.53 |
Bharti Airtel | Nifty | 1,014.70 | 1,014.70 | +0 | +.00 |
Britannia Ind. | Nifty | 4,970.75 | 4,852.65 | +118.1 | +2.43 |
Cipla | Nifty | 1,205.70 | 1,212.30 | -6.6 | -.54 |
Coal India | Nifty | 346.65 | 342.15 | +4.5 | +1.32 |
Divi's Lab | Nifty | 3,792.70 | 3,788.70 | +4 | +.11 |
Dr. Reddy's Labs | Nifty | 5,749.40 | 5,788.15 | -38.75 | -.67 |
Eicher Motors | Nifty | 3,891.20 | 3,896.90 | -5.7 | -.15 |
Grasim Inds. | Nifty | 2,016.05 | 2,005.45 | +10.6 | +.53 |
HCL Technologies | Nifty | 1,336.70 | 1,340.90 | -4.2 | -.31 |
HDFC Bank | Nifty | 1,555.40 | 1,558.80 | -3.4 | -.22 |
HDFC Life Insurance | Nifty | 682.15 | 690.75 | -8.6 | -1.25 |
Hero MotoCorp | Nifty | 3,760.00 | 3,819.05 | -59.05 | -1.55 |
Hindalco Indus. | Nifty | 517.20 | 515.65 | +1.55 | +.30 |
Hindustan Unilever L | Nifty | 2,563.65 | 2,545.55 | +18.1 | +.71 |
ICICI Bank | Nifty | 946.70 | 934.95 | +11.75 | +1.26 |
ITC Ltd. | Nifty | 449.80 | 435.80 | +14 | +3.21 |
IndusInd Bank | Nifty | 1,461.05 | 1,466.10 | -5.05 | -.34 |
Infosys L | Nifty | 1,452.30 | 1,455.15 | -2.85 | -.20 |
JSW Steel | Nifty | 810.80 | 801.10 | +9.7 | +1.21 |
Kotak Mahindra Bank | Nifty | 1,750.50 | 1,755.45 | -4.95 | -.28 |
L&T | Nifty | 3,190.65 | 3,109.20 | +81.45 | +2.62 |
LTIMindtree | Nifty | 5,577.05 | 5,536.70 | +40.35 | +.73 |
Mahi. & Mahi | Nifty | 1,625.50 | 1,647.75 | -22.25 | -1.35 |
Maruti Suzuki India | Nifty | 10,585.70 | 10,608.70 | -23 | -.22 |
NTPC | Nifty | 268.95 | 261.30 | +7.65 | +2.93 |
Nestle India | Nifty | 24,338.60 | 24,236.15 | +102.45 | +.42 |
ONGC | Nifty | 194.55 | 194.95 | -.4 | -.21 |
Power Grid Corpo | Nifty | 210.20 | 208.95 | +1.25 | +.60 |
Reliance Inds. | Nifty | 2,394.30 | 2,377.45 | +16.85 | +.71 |
SBI | Nifty | 571.75 | 564.75 | +7 | +1.24 |
SBI Life Insurance | Nifty | 1,423.65 | 1,435.25 | -11.6 | -.81 |
Sun Pharma. | Nifty | 1,231.25 | 1,225.85 | +5.4 | +.44 |
Tata Consultancy | Nifty | 3,511.65 | 3,487.60 | +24.05 | +.69 |
Tata Consumer Produc | Nifty | 942.85 | 940.75 | +2.1 | +.22 |
Tata Motors Ltd. | Nifty | 705.45 | 706.40 | -.95 | -.13 |
Tata Steel | Nifty | 130.00 | 127.90 | +2.1 | +1.64 |
Tech Mahindra | Nifty | 1,220.55 | 1,220.95 | -.4 | -.03 |
Titan Company | Nifty | 3,489.50 | 3,490.60 | -1.1 | -.03 |
UPL | Nifty | 575.15 | 570.65 | +4.5 | +.79 |
UltraTech Cement | Nifty | 9,033.85 | 9,003.65 | +30.2 | +.34 |
Wipro | Nifty | 407.65 | 413.05 | -5.4 | -1.31 |