Loading....
112.35
0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 1,927.10 | 1,936.80 | -9.7 | -.50 |
| Adani Ports & Speci | Nifty | 1,365.40 | 1,356.00 | +9.4 | +.69 |
| Apollo Hospitals | Nifty | 7,364.50 | 7,252.00 | +112.5 | +1.55 |
| Asian Paints | Nifty | 2,195.40 | 2,186.00 | +9.4 | +.43 |
| Axis Bank | Nifty | 1,203.90 | 1,207.00 | -3.1 | -.26 |
| Bajaj Auto | Nifty | 9,051.00 | 8,868.50 | +182.5 | +2.06 |
| Bajaj Finance | Nifty | 830.55 | 832.20 | -1.65 | -.20 |
| Bajaj Finserv | Nifty | 1,710.30 | 1,714.90 | -4.6 | -.27 |
| Bharat Electronics | Nifty | 426.10 | 430.80 | -4.7 | -1.09 |
| Bharti Airtel | Nifty | 1,846.10 | 1,827.00 | +19.1 | +1.05 |
| Cipla | Nifty | 1,256.40 | 1,239.20 | +17.2 | +1.39 |
| Coal India | Nifty | 468.15 | 454.20 | +13.95 | +3.07 |
| Dr. Reddy's Lab. | Nifty | 1,298.90 | 1,274.50 | +24.4 | +1.91 |
| Eicher Motors | Nifty | 6,909.00 | 6,793.00 | +116 | +1.71 |
| Eternal | Nifty | 232.29 | 228.74 | +3.55 | +1.55 |
| Grasim Industries | Nifty | 2,616.30 | 2,607.90 | +8.4 | +.32 |
| HCL Technologies | Nifty | 1,333.70 | 1,311.80 | +21.9 | +1.67 |
| HDFC Bank | Nifty | 780.45 | 798.20 | -17.75 | -2.22 |
| HDFC Life Insurance | Nifty | 623.65 | 633.50 | -9.85 | -1.55 |
| Hindalco Industries | Nifty | 874.25 | 897.05 | -22.8 | -2.54 |
| Hindustan Unilever | Nifty | 2,082.70 | 2,077.30 | +5.4 | +.26 |
| ICICI Bank | Nifty | 1,245.40 | 1,250.10 | -4.7 | -.38 |
| ITC | Nifty | 299.95 | 298.00 | +1.95 | +.65 |
| Infosys | Nifty | 1,255.90 | 1,220.80 | +35.1 | +2.88 |
| InterGlobe Aviation | Jr.Nifty | 4,149.10 | 4,154.30 | -5.2 | -.13 |
| JSW Steel | Nifty | 1,169.60 | 1,130.90 | +38.7 | +3.42 |
| Jio Financial Serv. | Nifty | 239.30 | 239.45 | -.15 | -.06 |
| Kotak Mahindra Bank | Nifty | 366.75 | 368.15 | -1.4 | -.38 |
| L&T | Nifty | 3,434.80 | 3,434.50 | +.3 | +.01 |
| Mahi. & Mahi | Nifty | 3,066.10 | 3,045.40 | +20.7 | +.68 |
| Maruti Suzuki India | Nifty | 12,601.00 | 12,599.00 | +2 | +.02 |
| Max Healthcare | OtherEQ | 964.80 | 953.10 | +11.7 | +1.23 |
| NTPC | Nifty | 380.95 | 374.05 | +6.9 | +1.84 |
| Nestle India | Nifty | 1,193.60 | 1,186.30 | +7.3 | +.62 |
| ONGC | Nifty | 265.40 | 269.10 | -3.7 | -1.37 |
| Power Grid Corpn. | Nifty | 297.60 | 296.70 | +.9 | +.30 |
| Reliance Industries | Nifty | 1,414.40 | 1,384.80 | +29.6 | +2.14 |
| SBI | Nifty | 1,058.00 | 1,048.90 | +9.1 | +.87 |
| SBI Life Insurance | Nifty | 1,896.90 | 1,903.10 | -6.2 | -.33 |
| Shriram Finance | Nifty | 938.60 | 949.80 | -11.2 | -1.18 |
| Sun Pharmaceutical | Nifty | 1,777.10 | 1,744.40 | +32.7 | +1.87 |
| Tata Consult. Serv. | Nifty | 2,390.60 | 2,356.00 | +34.6 | +1.47 |
| Tata Consumer | Nifty | 1,050.20 | 1,044.60 | +5.6 | +.54 |
| Tata Motors Passenge | Nifty | 314.10 | 309.30 | +4.8 | +1.55 |
| Tata Steel | Nifty | 196.77 | 190.51 | +6.26 | +3.29 |
| Tech Mahindra | Nifty | 1,384.80 | 1,340.60 | +44.2 | +3.30 |
| Titan Company | Nifty | 4,106.60 | 4,037.90 | +68.7 | +1.70 |
| Trent | Nifty | 3,559.60 | 3,481.90 | +77.7 | +2.23 |
| UltraTech Cement | Nifty | 10,934.00 | 10,814.00 | +120 | +1.11 |
| Wipro | Nifty | 190.90 | 188.41 | +2.49 | +1.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback