Loading....
172.35
0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 1,975.40 | 1,978.00 | -2.6 | -.13 |
| Adani Ports & Speci | Nifty | 1,365.50 | 1,373.90 | -8.4 | -.61 |
| Apollo Hospitals | Nifty | 7,500.00 | 7,490.00 | +10 | +.13 |
| Asian Paints | Nifty | 2,238.20 | 2,217.70 | +20.5 | +.92 |
| Axis Bank | Nifty | 1,228.10 | 1,214.70 | +13.4 | +1.10 |
| Bajaj Auto | Nifty | 9,110.00 | 9,073.00 | +37 | +.41 |
| Bajaj Finance | Nifty | 868.60 | 878.15 | -9.55 | -1.09 |
| Bajaj Finserv | Nifty | 1,774.70 | 1,773.90 | +.8 | +.05 |
| Bharat Electronics | Nifty | 439.35 | 429.50 | +9.85 | +2.29 |
| Bharti Airtel | Nifty | 1,827.00 | 1,788.80 | +38.2 | +2.14 |
| Cipla | Nifty | 1,281.90 | 1,300.00 | -18.1 | -1.39 |
| Coal India | Nifty | 462.25 | 460.30 | +1.95 | +.42 |
| Dr. Reddy's Lab. | Nifty | 1,283.80 | 1,276.90 | +6.9 | +.54 |
| Eicher Motors | Nifty | 6,910.00 | 6,827.50 | +82.5 | +1.21 |
| Eternal | Nifty | 234.63 | 222.04 | +12.59 | +5.67 |
| Grasim Industries | Nifty | 2,683.30 | 2,654.40 | +28.9 | +1.09 |
| HCL Technologies | Nifty | 1,321.10 | 1,328.60 | -7.5 | -.56 |
| HDFC Bank | Nifty | 845.35 | 840.60 | +4.75 | +.57 |
| HDFC Life Insurance | Nifty | 642.30 | 626.00 | +16.3 | +2.60 |
| Hindalco Industries | Nifty | 936.65 | 921.15 | +15.5 | +1.68 |
| Hindustan Unilever | Nifty | 2,158.20 | 2,175.70 | -17.5 | -.80 |
| ICICI Bank | Nifty | 1,288.70 | 1,272.90 | +15.8 | +1.24 |
| ITC | Nifty | 304.85 | 308.25 | -3.4 | -1.10 |
| Infosys | Nifty | 1,232.90 | 1,249.80 | -16.9 | -1.35 |
| InterGlobe Aviation | Jr.Nifty | 4,287.90 | 4,222.10 | +65.8 | +1.56 |
| JSW Steel | Nifty | 1,167.20 | 1,145.60 | +21.6 | +1.89 |
| Jio Financial Serv. | Nifty | 237.60 | 234.35 | +3.25 | +1.39 |
| Kotak Mahindra Bank | Nifty | 374.20 | 369.85 | +4.35 | +1.18 |
| L&T | Nifty | 3,542.80 | 3,469.40 | +73.4 | +2.12 |
| Mahi. & Mahi | Nifty | 3,128.90 | 3,036.10 | +92.8 | +3.06 |
| Maruti Suzuki India | Nifty | 12,972.00 | 12,757.00 | +215 | +1.69 |
| Max Healthcare | OtherEQ | 976.40 | 970.60 | +5.8 | +.60 |
| NTPC | Nifty | 383.35 | 382.40 | +.95 | +.25 |
| Nestle India | Nifty | 1,206.90 | 1,213.40 | -6.5 | -.54 |
| ONGC | Nifty | 264.75 | 260.45 | +4.3 | +1.65 |
| Power Grid Corpn. | Nifty | 298.50 | 297.75 | +.75 | +.25 |
| Reliance Industries | Nifty | 1,397.60 | 1,395.10 | +2.5 | +.18 |
| SBI | Nifty | 1,064.70 | 1,066.70 | -2 | -.19 |
| SBI Life Insurance | Nifty | 1,932.10 | 1,909.20 | +22.9 | +1.20 |
| Shriram Finance | Nifty | 1,004.60 | 992.00 | +12.6 | +1.27 |
| Sun Pharmaceutical | Nifty | 1,794.40 | 1,783.20 | +11.2 | +.63 |
| Tata Consult. Serv. | Nifty | 2,391.70 | 2,409.20 | -17.5 | -.73 |
| Tata Consumer | Nifty | 1,078.00 | 1,092.70 | -14.7 | -1.35 |
| Tata Motors Passenge | Nifty | 319.20 | 314.40 | +4.8 | +1.53 |
| Tata Steel | Nifty | 195.43 | 186.94 | +8.49 | +4.54 |
| Tech Mahindra | Nifty | 1,341.80 | 1,339.50 | +2.3 | +.17 |
| Titan Company | Nifty | 4,090.50 | 4,090.80 | -.3 | -.01 |
| Trent | Nifty | 3,634.50 | 3,596.10 | +38.4 | +1.07 |
| UltraTech Cement | Nifty | 11,116.00 | 11,099.00 | +17 | +.15 |
| Wipro | Nifty | 191.32 | 195.11 | -3.79 | -1.94 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback