rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 10 Jan, 16:15 Indiceswise listed companies
23,350
23,400
23,450
23,500
23,550
23,600
10:00
12:00
14:00
NIFTY 50
23431.5   -95    -0.4%
Last Traded10 Jan,16:01:58
Prev Close23526.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,374.40 2,477.90 -103.5 -4.18
Adani Ports & Speci Nifty 1,112.20 1,132.35 -20.15 -1.78
Apollo Hospitals Nifty 7,036.75 7,091.55 -54.8 -.77
Asian Paints Ltd. Nifty 2,320.75 2,350.20 -29.45 -1.25
Axis Bank Ltd. Nifty 1,040.70 1,061.75 -21.05 -1.98
Bajaj Auto Nifty 8,764.00 8,835.85 -71.85 -.81
Bajaj Finance L Nifty 7,288.05 7,277.45 +10.6 +.15
Bajaj Finserv Nifty 1,701.25 1,690.30 +10.95 +.65
Bharat Electroni Nifty 271.00 281.25 -10.25 -3.64
Bharat Petroleum Nifty 277.65 280.00 -2.35 -.84
Bharti Airtel Nifty 1,615.90 1,607.05 +8.85 +.55
Britannia Ind. Nifty 4,939.20 4,926.30 +12.9 +.26
Cipla Nifty 1,468.80 1,488.20 -19.4 -1.30
Coal India Nifty 368.50 372.20 -3.7 -.99
Dr. Reddy's Labs Nifty 1,354.40 1,371.60 -17.2 -1.25
Eicher Motors Nifty 5,058.45 5,139.90 -81.45 -1.58
Grasim Inds. Nifty 2,364.10 2,410.40 -46.3 -1.92
HCL Technologies Nifty 1,995.10 1,934.80 +60.3 +3.12
HDFC Bank Nifty 1,656.75 1,667.80 -11.05 -.66
HDFC Life Insurance Nifty 608.65 612.20 -3.55 -.58
Hero MotoCorp Nifty 4,122.20 4,141.25 -19.05 -.46
Hindalco Indus. Nifty 574.45 589.25 -14.8 -2.51
Hindustan Unilever L Nifty 2,442.05 2,435.40 +6.65 +.27
ICICI Bank Nifty 1,249.85 1,262.40 -12.55 -.99
ITC Ltd. Nifty 444.90 450.10 -5.2 -1.16
IndusInd Bank Nifty 937.60 980.90 -43.3 -4.41
Infosys L Nifty 1,966.95 1,917.30 +49.65 +2.59
JSW Steel Nifty 900.10 890.95 +9.15 +1.03
Kotak Mahindra Bank Nifty 1,756.20 1,790.20 -34 -1.90
L&T Nifty 3,536.15 3,527.90 +8.25 +.23
Mahi. & Mahi Nifty 3,092.85 3,126.50 -33.65 -1.08
Maruti Suzuki India Nifty 11,631.10 11,740.55 -109.45 -.93
NTPC Nifty 308.25 320.35 -12.1 -3.78
Nestle India Nifty 2,247.90 2,256.05 -8.15 -.36
ONGC Nifty 263.02 263.18 -.16 -.06
Power Grid Corpo Nifty 299.70 305.25 -5.55 -1.82
Reliance Inds. Nifty 1,241.90 1,254.75 -12.85 -1.02
SBI Nifty 743.25 760.45 -17.2 -2.26
SBI Life Insurance Nifty 1,478.30 1,468.45 +9.85 +.67
Shriram Finance Nifty 532.00 2,809.85 -2277.85 -81.07
Sun Pharma. Nifty 1,784.80 1,826.35 -41.55 -2.28
Tata Consultancy Nifty 4,265.65 4,038.85 +226.8 +5.62
Tata Consumer Produc Nifty 972.80 970.10 +2.7 +.28
Tata Motors Nifty 774.65 780.10 -5.45 -.70
Tata Steel Nifty 127.43 129.93 -2.5 -1.92
Tech Mahindra Nifty 1,705.60 1,642.80 +62.8 +3.82
Titan Company Nifty 3,440.25 3,487.05 -46.8 -1.34
Trent Ltd. Nifty 6,584.10 6,621.70 -37.6 -.57
UltraTech Cement Nifty 10,865.20 11,259.80 -394.6 -3.50
Wipro Nifty 300.55 292.30 +8.25 +2.82
Showing 1 - 50 of 50    << Previous | Next >>