Last updated: 03 Apr, 16:00
Indiceswise listed companies
Loading....
NIFTY 50
8083.8
-170
-2.06%
Last Traded03 Apr,16:01:23
Prev Close8253.8
Prev Close8253.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 244.80 | 244.80 | +0 | +.00 |
| Asian Paints Ltd. | Nifty | 1,520.90 | 1,603.20 | -82.3 | -5.13 |
| Axis Bank Ltd. | Nifty | 325.45 | 358.65 | -33.2 | -9.26 |
| Bajaj Auto Ltd. | Nifty | 2,033.75 | 2,051.10 | -17.35 | -.85 |
| Bajaj Finance L | Nifty | 2,207.50 | 2,219.35 | -11.85 | -.53 |
| Bajaj Finserv Ltd. | Nifty | 4,510.75 | 4,501.90 | +8.85 | +.20 |
| Bharat Petroleum | Nifty | 317.15 | 302.95 | +14.2 | +4.69 |
| Bharti Airtel | Nifty | 423.95 | 421.35 | +2.6 | +.62 |
| Bharti Infratel Ltd. | Nifty | 156.40 | 155.10 | +1.3 | +.84 |
| Britannia Ind. | Nifty | 2,563.25 | 2,564.85 | -1.6 | -.06 |
| Cipla | Nifty | 449.20 | 413.75 | +35.45 | +8.57 |
| Coal India | Nifty | 137.75 | 139.45 | -1.7 | -1.22 |
| Dr. Reddy's Labs | Nifty | 3,146.80 | 3,095.00 | +51.8 | +1.67 |
| Eicher Motors | Nifty | 12,680.05 | 13,001.60 | -321.55 | -2.47 |
| GAIL (India) Ltd. | Nifty | 80.90 | 75.75 | +5.15 | +6.80 |
| Grasim Inds. | Nifty | 454.70 | 476.15 | -21.45 | -4.50 |
| HCL Technologies | Nifty | 405.80 | 413.55 | -7.75 | -1.87 |
| HDFC | Nifty | 1,499.55 | 1,583.50 | -83.95 | -5.30 |
| HDFC Bank | Nifty | 813.85 | 829.65 | -15.8 | -1.90 |
| Hero MotoCorp | Nifty | 1,582.05 | 1,639.65 | -57.6 | -3.51 |
| Hindalco Indus. | Nifty | 88.80 | 91.65 | -2.85 | -3.11 |
| Hindustan Unilever L | Nifty | 2,154.10 | 2,179.65 | -25.55 | -1.17 |
| ICICI Bank | Nifty | 286.65 | 311.15 | -24.5 | -7.87 |
| ITC Ltd. | Nifty | 177.90 | 166.40 | +11.5 | +6.91 |
| Indian Oil Corp | Nifty | 79.50 | 78.95 | +.55 | +.70 |
| IndusInd Bank | Nifty | 313.20 | 342.25 | -29.05 | -8.49 |
| Infosys | Nifty | 585.70 | 602.80 | -17.1 | -2.84 |
| JSW Steel | Nifty | 140.70 | 143.00 | -2.3 | -1.61 |
| Kotak Mahindra Bank | Nifty | 1,140.85 | 1,181.65 | -40.8 | -3.45 |
| L&T | Nifty | 774.65 | 774.35 | +.3 | +.04 |
| Mahi. & Mahi | Nifty | 280.70 | 272.85 | +7.85 | +2.88 |
| Maruti Suzuki India | Nifty | 4,011.50 | 4,246.35 | -234.85 | -5.53 |
| NTPC | Nifty | 79.55 | 81.00 | -1.45 | -1.79 |
| Nestle India | Nifty | 15,104.65 | 15,654.55 | -549.9 | -3.51 |
| ONGC | Nifty | 69.85 | 65.75 | +4.1 | +6.24 |
| Power Grid Corpo | Nifty | 156.20 | 154.60 | +1.6 | +1.03 |
| Reliance Inds. | Nifty | 1,077.45 | 1,080.45 | -3 | -.28 |
| SBI | Nifty | 175.50 | 186.55 | -11.05 | -5.92 |
| Shree Cement | Nifty | 15,783.80 | 16,549.65 | -765.85 | -4.63 |
| Sun Pharma. | Nifty | 375.95 | 343.55 | +32.4 | +9.43 |
| Tata Consultancy | Nifty | 1,654.20 | 1,708.75 | -54.55 | -3.19 |
| Tata Motors Ltd. | Nifty | 65.30 | 67.95 | -2.65 | -3.90 |
| Tata Steel | Nifty | 253.75 | 266.35 | -12.6 | -4.73 |
| Tech Mahindra Ltd. | Nifty | 520.90 | 511.20 | +9.7 | +1.90 |
| Titan Company | Nifty | 862.80 | 936.05 | -73.25 | -7.83 |
| UPL | Nifty | 298.10 | 305.75 | -7.65 | -2.50 |
| UltraTech Cement | Nifty | 3,041.60 | 3,140.65 | -99.05 | -3.15 |
| Vedanta | Nifty | 62.80 | 62.65 | +.15 | +.24 |
| Wipro Ltd | Nifty | 180.00 | 189.50 | -9.5 | -5.01 |
| Zee Entertainment En | Nifty | 124.35 | 120.90 | +3.45 | +2.85 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback