Loading....
-173.05
-0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,743.00 | 2,849.90 | -106.9 | -3.75 |
| Adani Ports & Speci | Nifty | 1,750.10 | 1,783.40 | -33.3 | -1.87 |
| Apollo Hospitals | Nifty | 7,917.00 | 7,914.50 | +2.5 | +.03 |
| Asian Paints | Nifty | 2,372.10 | 2,424.20 | -52.1 | -2.15 |
| Axis Bank | Nifty | 1,242.50 | 1,248.00 | -5.5 | -.44 |
| BSE | Nifty | 3,356.00 | 3,305.00 | +51 | +1.54 |
| Bajaj Auto | Nifty | 9,884.00 | 10,017.00 | -133 | -1.33 |
| Bajaj Finance | Nifty | 963.85 | 963.10 | +.75 | +.08 |
| Bajaj Finserv | Nifty | 1,743.30 | 1,752.40 | -9.1 | -.52 |
| Bharat Electronics | Nifty | 378.30 | 387.40 | -9.1 | -2.35 |
| Bharti Airtel | Nifty | 1,833.90 | 1,810.50 | +23.4 | +1.29 |
| Cipla | Nifty | 1,327.20 | 1,340.20 | -13 | -.97 |
| Coal India | Nifty | 414.50 | 411.65 | +2.85 | +.69 |
| Dr. Reddy's Lab. | Nifty | 1,203.80 | 1,208.00 | -4.2 | -.35 |
| Eicher Motors | Nifty | 6,960.00 | 7,051.00 | -91 | -1.29 |
| Eternal | Nifty | 328.00 | 329.00 | -1 | -.30 |
| Grasim Industries | Nifty | 2,921.10 | 2,969.00 | -47.9 | -1.61 |
| HCL Technologies | Nifty | 1,185.00 | 1,204.40 | -19.4 | -1.61 |
| HDFC Bank | Nifty | 702.75 | 711.45 | -8.7 | -1.22 |
| HDFC Life Insurance | Nifty | 546.05 | 543.95 | +2.1 | +.39 |
| Hindalco Industries | Nifty | 910.85 | 940.50 | -29.65 | -3.15 |
| Hindustan Unilever | Nifty | 1,865.40 | 1,895.20 | -29.8 | -1.57 |
| ICICI Bank | Nifty | 1,357.50 | 1,342.80 | +14.7 | +1.09 |
| ITC | Nifty | 265.70 | 266.70 | -1 | -.37 |
| Infosys | Nifty | 992.00 | 1,013.85 | -21.85 | -2.16 |
| InterGlobe Aviation | Jr.Nifty | 4,990.00 | 5,050.50 | -60.5 | -1.20 |
| JSW Steel | Nifty | 1,230.00 | 1,259.60 | -29.6 | -2.35 |
| Jio Financial Serv. | Nifty | 216.44 | 217.90 | -1.46 | -.67 |
| Kotak Mahindra Bank | Nifty | 440.00 | 431.90 | +8.1 | +1.88 |
| L&T | Nifty | 3,701.50 | 3,770.00 | -68.5 | -1.82 |
| Mahi. & Mahi | Nifty | 2,800.00 | 2,855.00 | -55 | -1.93 |
| Maruti Suzuki India | Nifty | 11,450.00 | 11,625.00 | -175 | -1.51 |
| Max Healthcare | OtherEQ | 908.00 | 902.50 | +5.5 | +.61 |
| NTPC | Nifty | 316.75 | 321.45 | -4.7 | -1.46 |
| Nestle India | Nifty | 1,324.00 | 1,341.40 | -17.4 | -1.30 |
| ONGC | Nifty | 221.88 | 224.20 | -2.32 | -1.03 |
| Power Grid Corpn. | Nifty | 253.05 | 257.20 | -4.15 | -1.61 |
| Reliance Industries | Nifty | 1,207.70 | 1,218.00 | -10.3 | -.85 |
| SBI | Nifty | 954.00 | 958.75 | -4.75 | -.50 |
| SBI Life Insurance | Nifty | 1,726.10 | 1,750.00 | -23.9 | -1.37 |
| Shriram Finance | Nifty | 948.00 | 965.05 | -17.05 | -1.77 |
| Sun Pharmaceutical | Nifty | 1,781.00 | 1,804.10 | -23.1 | -1.28 |
| Tata Consult. Serv. | Nifty | 2,080.30 | 2,100.00 | -19.7 | -.94 |
| Tata Consumer | Nifty | 968.50 | 976.00 | -7.5 | -.77 |
| Tata Motors Passenge | Nifty | 283.00 | 285.80 | -2.8 | -.98 |
| Tata Steel | Nifty | 175.64 | 178.69 | -3.05 | -1.71 |
| Tech Mahindra | Nifty | 1,491.10 | 1,504.50 | -13.4 | -.89 |
| Titan Company | Nifty | 4,377.00 | 4,550.00 | -173 | -3.80 |
| Trent | Nifty | 2,890.30 | 2,906.00 | -15.7 | -.54 |
| UltraTech Cement | Nifty | 10,658.00 | 10,750.00 | -92 | -.86 |
