rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 13:10 Indiceswise listed companies

Loading....

NIFTY 50
23327.85   -190.65    -0.81%
Last Traded21 Nov,13:10:17
Prev Close23518.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,269.50 2,821.50 -552 -19.56
Adani Ports & Speci Nifty 1,124.50 1,289.65 -165.15 -12.81
Apollo Hospitals Nifty 6,710.10 6,686.90 +23.2 +.35
Asian Paints Ltd. Nifty 2,434.40 2,483.70 -49.3 -1.98
Axis Bank Ltd. Nifty 1,138.30 1,133.95 +4.35 +.38
Bajaj Auto Nifty 9,472.00 9,545.70 -73.7 -.77
Bajaj Finance L Nifty 6,477.00 6,595.30 -118.3 -1.79
Bajaj Finserv Nifty 1,576.55 1,596.35 -19.8 -1.24
Bharat Electroni Nifty 275.50 279.00 -3.5 -1.25
Bharat Petroleum Nifty 282.50 287.50 -5 -1.74
Bharti Airtel Nifty 1,517.65 1,525.50 -7.85 -.51
Britannia Ind. Nifty 4,768.05 4,892.70 -124.65 -2.55
Cipla Nifty 1,457.35 1,471.55 -14.2 -.96
Coal India Nifty 405.70 412.25 -6.55 -1.59
Dr. Reddy's Labs Nifty 1,196.00 1,213.45 -17.45 -1.44
Eicher Motors Nifty 4,897.70 4,965.45 -67.75 -1.36
Grasim Inds. Nifty 2,550.30 2,508.15 +42.15 +1.68
HCL Technologies Nifty 1,827.50 1,820.55 +6.95 +.38
HDFC Bank Nifty 1,741.90 1,742.25 -.35 -.02
HDFC Life Insurance Nifty 673.85 680.40 -6.55 -.96
Hero MotoCorp Nifty 4,775.00 4,775.80 -.8 -.02
Hindalco Indus. Nifty 647.30 640.00 +7.3 +1.14
Hindustan Unilever L Nifty 2,381.65 2,410.35 -28.7 -1.19
ICICI Bank Nifty 1,244.80 1,249.10 -4.3 -.34
ITC Ltd. Nifty 457.10 467.35 -10.25 -2.19
IndusInd Bank Nifty 973.30 1,000.20 -26.9 -2.69
Infosys L Nifty 1,825.80 1,824.75 +1.05 +.06
JSW Steel Nifty 948.25 947.30 +.95 +.10
Kotak Mahindra Bank Nifty 1,732.00 1,727.75 +4.25 +.25
L&T Nifty 3,493.05 3,505.90 -12.85 -.37
Mahi. & Mahi Nifty 2,942.35 2,948.95 -6.6 -.22
Maruti Suzuki India Nifty 10,894.70 10,959.30 -64.6 -.59
NTPC Nifty 359.10 366.70 -7.6 -2.07
Nestle India Nifty 2,205.10 2,214.15 -9.05 -.41
ONGC Nifty 243.30 248.00 -4.7 -1.90
Power Grid Corpo Nifty 322.45 315.05 +7.4 +2.35
Reliance Inds. Nifty 1,223.80 1,241.65 -17.85 -1.44
SBI Nifty 778.30 803.00 -24.7 -3.08
SBI Life Insurance Nifty 1,480.35 1,522.90 -42.55 -2.79
Shriram Finance Nifty 2,796.60 2,824.75 -28.15 -1.00
Sun Pharma. Nifty 1,766.85 1,777.25 -10.4 -.59
Tata Consultancy Nifty 4,038.70 4,039.55 -.85 -.02
Tata Consumer Produc Nifty 911.35 917.15 -5.8 -.63
Tata Motors Nifty 777.70 783.20 -5.5 -.70
Tata Steel Nifty 141.31 139.46 +1.85 +1.33
Tech Mahindra Nifty 1,700.00 1,699.65 +.35 +.02
Titan Company Nifty 3,160.00 3,224.70 -64.7 -2.01
Trent Ltd. Nifty 6,440.00 6,423.85 +16.15 +.25
UltraTech Cement Nifty 10,900.50 10,769.55 +130.95 +1.22
Wipro Nifty 556.50 562.00 -5.5 -.98
Showing 1 - 50 of 50    << Previous | Next >>