Loading....
56.25
0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,148.00 | 3,169.00 | -21 | -.66 |
| Adani Ports & Speci | Nifty | 1,709.80 | 1,714.00 | -4.2 | -.25 |
| Apollo Hospitals | Nifty | 8,851.50 | 8,800.00 | +51.5 | +.59 |
| Asian Paints | Nifty | 2,635.20 | 2,631.00 | +4.2 | +.16 |
| Axis Bank | Nifty | 1,256.50 | 1,256.00 | +.5 | +.04 |
| Bajaj Auto | Nifty | 11,918.00 | 11,720.00 | +198 | +1.69 |
| Bajaj Finance | Nifty | 1,078.00 | 1,083.00 | -5 | -.46 |
| Bajaj Finserv | Nifty | 1,998.60 | 2,011.00 | -12.4 | -.62 |
| Bharat Electronics | Nifty | 408.95 | 411.00 | -2.05 | -.50 |
| Bharti Airtel | Nifty | 1,882.10 | 1,878.30 | +3.8 | +.20 |
| Cipla | Nifty | 1,412.70 | 1,420.00 | -7.3 | -.51 |
| Coal India | Nifty | 400.80 | 400.00 | +.8 | +.20 |
| Dr. Reddy's Lab. | Nifty | 1,181.20 | 1,177.00 | +4.2 | +.36 |
| Eicher Motors | Nifty | 8,104.50 | 8,100.00 | +4.5 | +.06 |
| Eternal | Nifty | 326.20 | 328.50 | -2.3 | -.70 |
| Grasim Industries | Nifty | 3,241.00 | 3,258.00 | -17 | -.52 |
| HCL Technologies | Nifty | 1,325.00 | 1,282.00 | +43 | +3.35 |
| HDFC Bank | Nifty | 713.20 | 711.00 | +2.2 | +.31 |
| HDFC Life Insurance | Nifty | 549.65 | 548.00 | +1.65 | +.30 |
| Hindalco Industries | Nifty | 1,030.45 | 1,024.00 | +6.45 | +.63 |
| Hindustan Unilever | Nifty | 2,003.60 | 2,009.00 | -5.4 | -.27 |
| ICICI Bank | Nifty | 1,433.50 | 1,443.00 | -9.5 | -.66 |
| ITC | Nifty | 267.95 | 269.00 | -1.05 | -.39 |
| Infosys | Nifty | 1,139.60 | 1,110.80 | +28.8 | +2.59 |
| InterGlobe Aviation | Jr.Nifty | 5,165.50 | 5,189.00 | -23.5 | -.45 |
| JSW Steel | Nifty | 1,329.10 | 1,337.50 | -8.4 | -.63 |
| Jio Financial Serv. | Nifty | 238.20 | 238.10 | +.1 | +.04 |
| Kotak Mahindra Bank | Nifty | 423.75 | 424.20 | -.45 | -.11 |
| L&T | Nifty | 4,046.30 | 4,027.00 | +19.3 | +.48 |
| Mahi. & Mahi | Nifty | 3,344.40 | 3,330.00 | +14.4 | +.43 |
| Maruti Suzuki India | Nifty | 13,493.00 | 13,440.00 | +53 | +.39 |
| Max Healthcare | OtherEQ | 1,002.80 | 1,009.00 | -6.2 | -.61 |
| NTPC | Nifty | 330.20 | 330.90 | -.7 | -.21 |
| Nestle India | Nifty | 1,447.10 | 1,450.00 | -2.9 | -.20 |
| ONGC | Nifty | 232.16 | 232.00 | +.16 | +.07 |
| Power Grid Corpn. | Nifty | 266.40 | 264.90 | +1.5 | +.57 |
| Reliance Industries | Nifty | 1,286.10 | 1,282.20 | +3.9 | +.30 |
| SBI | Nifty | 1,047.50 | 1,042.90 | +4.6 | +.44 |
| SBI Life Insurance | Nifty | 1,768.20 | 1,773.20 | -5 | -.28 |
| Shriram Finance | Nifty | 1,093.50 | 1,101.00 | -7.5 | -.68 |
| Sun Pharmaceutical | Nifty | 1,913.70 | 1,913.30 | +.4 | +.02 |
| Tata Consult. Serv. | Nifty | 2,327.70 | 2,248.40 | +79.3 | +3.53 |
| Tata Consumer | Nifty | 1,038.30 | 1,042.00 | -3.7 | -.36 |
| Tata Motors Passenge | Nifty | 315.55 | 316.00 | -.45 | -.14 |
| Tata Steel | Nifty | 187.50 | 186.80 | +.7 | +.37 |
| Tech Mahindra | Nifty | 1,626.50 | 1,585.00 | +41.5 | +2.62 |
| Titan Company | Nifty | 5,146.40 | 5,139.30 | +7.1 | +.14 |
| Trent | Nifty | 2,897.50 | 2,878.50 | +19 | +.66 |
| UltraTech Cement | Nifty | 11,547.00 | 11,717.00 | -170 | -1.45 |
| Wipro | Nifty | 179.75 | 176.40 | +3.35 | +1.90 |
