Loading....
2.55
0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,484.20 | 2,508.00 | -23.8 | -.95 |
| Adani Ports & Speci | Nifty | 1,753.60 | 1,752.50 | +1.1 | +.06 |
| Apollo Hospitals | Nifty | 7,919.00 | 7,844.00 | +75 | +.96 |
| Asian Paints | Nifty | 2,293.30 | 2,322.00 | -28.7 | -1.24 |
| Axis Bank | Nifty | 1,219.20 | 1,220.00 | -.8 | -.07 |
| BSE | Nifty | 3,422.00 | 3,359.00 | +63 | +1.88 |
| Bajaj Auto | Nifty | 10,267.00 | 10,071.00 | +196 | +1.95 |
| Bajaj Finance | Nifty | 917.55 | 918.70 | -1.15 | -.13 |
| Bajaj Finserv | Nifty | 1,668.40 | 1,670.90 | -2.5 | -.15 |
| Bharat Electronics | Nifty | 372.25 | 363.00 | +9.25 | +2.55 |
| Bharti Airtel | Nifty | 1,966.40 | 1,917.50 | +48.9 | +2.55 |
| Cipla | Nifty | 1,364.10 | 1,355.00 | +9.1 | +.67 |
| Coal India | Nifty | 403.40 | 405.00 | -1.6 | -.40 |
| Dr. Reddy's Lab. | Nifty | 1,313.10 | 1,310.90 | +2.2 | +.17 |
| Eicher Motors | Nifty | 7,135.00 | 7,099.50 | +35.5 | +.50 |
| Eternal | Nifty | 326.45 | 325.55 | +.9 | +.28 |
| Grasim Industries | Nifty | 2,912.10 | 2,950.00 | -37.9 | -1.28 |
| HCL Technologies | Nifty | 1,400.30 | 1,417.00 | -16.7 | -1.18 |
| HDFC Bank | Nifty | 687.10 | 688.05 | -.95 | -.14 |
| HDFC Life Insurance | Nifty | 516.60 | 519.00 | -2.4 | -.46 |
| Hindalco Industries | Nifty | 890.45 | 885.65 | +4.8 | +.54 |
| Hindustan Unilever | Nifty | 1,777.00 | 1,818.60 | -41.6 | -2.29 |
| ICICI Bank | Nifty | 1,389.60 | 1,403.00 | -13.4 | -.96 |
| ITC | Nifty | 257.55 | 260.50 | -2.95 | -1.13 |
| Infosys | Nifty | 1,147.45 | 1,166.00 | -18.55 | -1.59 |
| InterGlobe Aviation | Jr.Nifty | 4,660.40 | 4,608.00 | +52.4 | +1.14 |
| JSW Steel | Nifty | 1,263.10 | 1,260.00 | +3.1 | +.25 |
| Jio Financial Serv. | Nifty | 206.32 | 205.23 | +1.09 | +.53 |
| Kotak Mahindra Bank | Nifty | 442.05 | 440.75 | +1.3 | +.29 |
| L&T | Nifty | 3,694.00 | 3,680.00 | +14 | +.38 |
| Mahi. & Mahi | Nifty | 2,859.00 | 2,853.10 | +5.9 | +.21 |
| Maruti Suzuki India | Nifty | 11,381.00 | 11,220.00 | +161 | +1.43 |
| Max Healthcare | OtherEQ | 854.00 | 835.00 | +19 | +2.28 |
| NTPC | Nifty | 303.20 | 300.00 | +3.2 | +1.07 |
| Nestle India | Nifty | 1,173.40 | 1,173.50 | -.1 | -.01 |
| ONGC | Nifty | 226.36 | 228.44 | -2.08 | -.91 |
| Power Grid Corpn. | Nifty | 252.15 | 247.00 | +5.15 | +2.09 |
| Reliance Industries | Nifty | 1,191.60 | 1,201.80 | -10.2 | -.85 |
| SBI | Nifty | 959.20 | 960.80 | -1.6 | -.17 |
| SBI Life Insurance | Nifty | 1,635.00 | 1,643.70 | -8.7 | -.53 |
| Shriram Finance | Nifty | 835.95 | 825.00 | +10.95 | +1.33 |
| Sun Pharmaceutical | Nifty | 1,755.70 | 1,740.00 | +15.7 | +.90 |
| Tata Consult. Serv. | Nifty | 2,477.10 | 2,535.00 | -57.9 | -2.28 |
| Tata Consumer | Nifty | 987.90 | 936.50 | +51.4 | +5.49 |
| Tata Motors Passenge | Nifty | 263.05 | 263.70 | -.65 | -.25 |
| Tata Steel | Nifty | 171.45 | 169.94 | +1.51 | +.89 |
| Tech Mahindra | Nifty | 1,779.20 | 1,795.00 | -15.8 | -.88 |
| Titan Company | Nifty | 4,327.00 | 4,323.00 | +4 | +.09 |
| Trent | Nifty | 2,818.40 | 2,754.00 | +64.4 | +2.34 |
| UltraTech Cement | Nifty | 11,102.00 | 11,180.00 | -78 | -.70 |
