Loading....
196.65
0.83%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,007.20 | 1,975.40 | +31.8 | +1.61 |
| Adani Ports & Speci | Nifty | 1,401.90 | 1,365.50 | +36.4 | +2.67 |
| Apollo Hospitals | Nifty | 7,471.00 | 7,500.00 | -29 | -.39 |
| Asian Paints | Nifty | 2,262.10 | 2,238.20 | +23.9 | +1.07 |
| Axis Bank | Nifty | 1,253.20 | 1,228.10 | +25.1 | +2.04 |
| Bajaj Auto | Nifty | 9,271.00 | 9,110.00 | +161 | +1.77 |
| Bajaj Finance | Nifty | 880.10 | 868.60 | +11.5 | +1.32 |
| Bajaj Finserv | Nifty | 1,791.80 | 1,774.70 | +17.1 | +.96 |
| Bharat Electronics | Nifty | 442.60 | 439.35 | +3.25 | +.74 |
| Bharti Airtel | Nifty | 1,855.40 | 1,827.00 | +28.4 | +1.55 |
| Cipla | Nifty | 1,268.50 | 1,281.90 | -13.4 | -1.05 |
| Coal India | Nifty | 455.20 | 462.25 | -7.05 | -1.53 |
| Dr. Reddy's Lab. | Nifty | 1,294.80 | 1,283.80 | +11 | +.86 |
| Eicher Motors | Nifty | 7,027.50 | 6,910.00 | +117.5 | +1.70 |
| Eternal | Nifty | 242.54 | 234.63 | +7.91 | +3.37 |
| Grasim Industries | Nifty | 2,723.10 | 2,683.30 | +39.8 | +1.48 |
| HCL Technologies | Nifty | 1,357.20 | 1,321.10 | +36.1 | +2.73 |
| HDFC Bank | Nifty | 843.05 | 845.35 | -2.3 | -.27 |
| HDFC Life Insurance | Nifty | 643.35 | 642.30 | +1.05 | +.16 |
| Hindalco Industries | Nifty | 933.05 | 936.65 | -3.6 | -.38 |
| Hindustan Unilever | Nifty | 2,135.30 | 2,158.20 | -22.9 | -1.06 |
| ICICI Bank | Nifty | 1,289.30 | 1,288.70 | +.6 | +.05 |
| ITC | Nifty | 304.05 | 304.85 | -.8 | -.26 |
| Infosys | Nifty | 1,267.10 | 1,232.90 | +34.2 | +2.77 |
| InterGlobe Aviation | Jr.Nifty | 4,360.60 | 4,287.90 | +72.7 | +1.70 |
| JSW Steel | Nifty | 1,180.30 | 1,167.20 | +13.1 | +1.12 |
| Jio Financial Serv. | Nifty | 248.20 | 237.60 | +10.6 | +4.46 |
| Kotak Mahindra Bank | Nifty | 375.40 | 374.20 | +1.2 | +.32 |
| L&T | Nifty | 3,607.90 | 3,542.80 | +65.1 | +1.84 |
| Mahi. & Mahi | Nifty | 3,214.60 | 3,128.90 | +85.7 | +2.74 |
| Maruti Suzuki India | Nifty | 13,048.00 | 12,972.00 | +76 | +.59 |
| Max Healthcare | OtherEQ | 979.80 | 976.40 | +3.4 | +.35 |
| NTPC | Nifty | 378.50 | 383.35 | -4.85 | -1.27 |
| Nestle India | Nifty | 1,204.80 | 1,206.90 | -2.1 | -.17 |
| ONGC | Nifty | 265.00 | 264.75 | +.25 | +.09 |
| Power Grid Corpn. | Nifty | 299.40 | 298.50 | +.9 | +.30 |
| Reliance Industries | Nifty | 1,408.10 | 1,397.60 | +10.5 | +.75 |
| SBI | Nifty | 1,069.80 | 1,064.70 | +5.1 | +.48 |
| SBI Life Insurance | Nifty | 1,962.50 | 1,932.10 | +30.4 | +1.57 |
| Shriram Finance | Nifty | 1,021.60 | 1,004.60 | +17 | +1.69 |
| Sun Pharmaceutical | Nifty | 1,778.30 | 1,794.40 | -16.1 | -.90 |
| Tata Consult. Serv. | Nifty | 2,440.80 | 2,391.70 | +49.1 | +2.05 |
| Tata Consumer | Nifty | 1,075.10 | 1,078.00 | -2.9 | -.27 |
| Tata Motors Passenge | Nifty | 324.75 | 319.20 | +5.55 | +1.74 |
| Tata Steel | Nifty | 195.41 | 195.43 | -.02 | -.01 |
| Tech Mahindra | Nifty | 1,385.20 | 1,341.80 | +43.4 | +3.23 |
| Titan Company | Nifty | 4,145.50 | 4,090.50 | +55 | +1.34 |
| Trent | Nifty | 3,640.90 | 3,634.50 | +6.4 | +.18 |
| UltraTech Cement | Nifty | 11,247.00 | 11,116.00 | +131 | +1.18 |
| Wipro | Nifty | 194.30 | 191.32 | +2.98 | +1.56 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback