Loading....
-79.95
-0.3%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,260.40 | 2,279.50 | -19.1 | -.84 |
| Adani Ports & Speci | Nifty | 1,483.40 | 1,493.00 | -9.6 | -.64 |
| Apollo Hospitals | Nifty | 7,321.50 | 7,083.00 | +238.5 | +3.37 |
| Asian Paints Ltd. | Nifty | 2,836.30 | 2,815.60 | +20.7 | +.74 |
| Axis Bank Ltd. | Nifty | 1,293.40 | 1,285.80 | +7.6 | +.59 |
| Bajaj Auto | Nifty | 9,689.50 | 9,497.50 | +192 | +2.02 |
| Bajaj Finance L | Nifty | 977.65 | 978.75 | -1.1 | -.11 |
| Bajaj Finserv | Nifty | 2,051.90 | 2,039.20 | +12.7 | +.62 |
| Bharat Electroni | Nifty | 412.90 | 413.80 | -.9 | -.22 |
| Bharti Airtel | Nifty | 2,092.40 | 2,105.00 | -12.6 | -.60 |
| Cipla | Nifty | 1,533.50 | 1,519.80 | +13.7 | +.90 |
| Coal India | Nifty | 427.80 | 427.45 | +.35 | +.08 |
| Dr. Reddy's Labs | Nifty | 1,253.40 | 1,250.00 | +3.4 | +.27 |
| Eicher Motors | Nifty | 7,525.50 | 7,482.50 | +43 | +.57 |
| Eternal | Nifty | 278.90 | 281.80 | -2.9 | -1.03 |
| Grasim Inds. | Nifty | 2,867.30 | 2,848.90 | +18.4 | +.65 |
| HCL Technologies | Nifty | 1,618.10 | 1,607.60 | +10.5 | +.65 |
| HDFC Bank | Nifty | 963.35 | 977.50 | -14.15 | -1.45 |
| HDFC Life Insurance | Nifty | 776.95 | 759.30 | +17.65 | +2.32 |
| Hindalco Indus. | Nifty | 947.05 | 931.70 | +15.35 | +1.65 |
| Hindustan Unilever | Nifty | 2,414.20 | 2,384.10 | +30.1 | +1.26 |
| ICICI Bank | Nifty | 1,408.30 | 1,371.50 | +36.8 | +2.68 |
| ITC Ltd. | Nifty | 343.30 | 349.70 | -6.4 | -1.83 |
| Infosys L | Nifty | 1,609.10 | 1,606.40 | +2.7 | +.17 |
| InterGlobe Aviation | Jr.Nifty | 5,029.50 | 5,102.50 | -73 | -1.43 |
| JSW Steel | Nifty | 1,183.80 | 1,185.90 | -2.1 | -.18 |
| Jio Financial Servic | Nifty | 295.90 | 300.40 | -4.5 | -1.50 |
| Kotak Mahindra Bank | Nifty | 2,148.70 | 2,190.90 | -42.2 | -1.93 |
| L&T | Nifty | 4,154.70 | 4,150.40 | +4.3 | +.10 |
| Mahi. & Mahi | Nifty | 3,768.90 | 3,790.30 | -21.4 | -.56 |
| Maruti Suzuki India | Nifty | 17,256.00 | 17,155.00 | +101 | +.59 |
| Max Healthcare Inst. | OtherEQ | 1,057.60 | 1,050.50 | +7.1 | +.68 |
| NTPC | Nifty | 349.40 | 350.60 | -1.2 | -.34 |
| Nestle India | Nifty | 1,321.40 | 1,314.60 | +6.8 | +.52 |
| ONGC | Nifty | 240.97 | 238.09 | +2.88 | +1.21 |
| Power Grid Corpo | Nifty | 267.65 | 271.65 | -4 | -1.47 |
| Reliance Inds. | Nifty | 1,507.30 | 1,578.10 | -70.8 | -4.49 |
| SBI | Nifty | 1,019.95 | 1,005.55 | +14.4 | +1.43 |
| SBI Life Insurance | Nifty | 2,103.70 | 2,075.60 | +28.1 | +1.35 |
| Shriram Finance | Nifty | 998.25 | 1,003.35 | -5.1 | -.51 |
| Sun Pharma. | Nifty | 1,757.30 | 1,728.90 | +28.4 | +1.64 |
| Tata Consultancy | Nifty | 3,242.30 | 3,216.10 | +26.2 | +.81 |
| Tata Consumer Produc | Nifty | 1,209.90 | 1,182.10 | +27.8 | +2.35 |
| Tata Motors Passenge | Nifty | 369.25 | 373.55 | -4.3 | -1.15 |
| Tata Steel | Nifty | 187.50 | 185.72 | +1.78 | +.96 |
| Tech Mahindra | Nifty | 1,602.70 | 1,596.90 | +5.8 | +.36 |
| Titan Company | Nifty | 4,106.60 | 4,079.70 | +26.9 | +.66 |
| Trent Ltd. | Nifty | 4,082.30 | 4,429.80 | -347.5 | -7.84 |
| UltraTech Cement | Nifty | 12,217.00 | 12,087.00 | +130 | +1.08 |
| Wipro | Nifty | 264.40 | 263.30 | +1.1 | +.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback