Loading....
66.1
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,153.90 | 3,169.00 | -15.1 | -.48 |
| Adani Ports & Speci | Nifty | 1,708.20 | 1,714.00 | -5.8 | -.34 |
| Apollo Hospitals | Nifty | 8,885.50 | 8,800.00 | +85.5 | +.97 |
| Asian Paints | Nifty | 2,610.00 | 2,631.00 | -21 | -.80 |
| Axis Bank | Nifty | 1,261.50 | 1,256.00 | +5.5 | +.44 |
| Bajaj Auto | Nifty | 11,929.00 | 11,720.00 | +209 | +1.78 |
| Bajaj Finance | Nifty | 1,079.00 | 1,083.00 | -4 | -.37 |
| Bajaj Finserv | Nifty | 2,000.20 | 2,011.00 | -10.8 | -.54 |
| Bharat Electronics | Nifty | 409.20 | 411.00 | -1.8 | -.44 |
| Bharti Airtel | Nifty | 1,877.10 | 1,878.30 | -1.2 | -.06 |
| Cipla | Nifty | 1,415.00 | 1,420.00 | -5 | -.35 |
| Coal India | Nifty | 402.60 | 400.00 | +2.6 | +.65 |
| Dr. Reddy's Lab. | Nifty | 1,181.90 | 1,177.00 | +4.9 | +.42 |
| Eicher Motors | Nifty | 8,093.00 | 8,100.00 | -7 | -.09 |
| Eternal | Nifty | 326.55 | 328.50 | -1.95 | -.59 |
| Grasim Industries | Nifty | 3,250.50 | 3,258.00 | -7.5 | -.23 |
| HCL Technologies | Nifty | 1,328.70 | 1,282.00 | +46.7 | +3.64 |
| HDFC Bank | Nifty | 714.45 | 711.00 | +3.45 | +.49 |
| HDFC Life Insurance | Nifty | 550.65 | 548.00 | +2.65 | +.48 |
| Hindalco Industries | Nifty | 1,033.70 | 1,024.00 | +9.7 | +.95 |
| Hindustan Unilever | Nifty | 2,010.50 | 2,009.00 | +1.5 | +.07 |
| ICICI Bank | Nifty | 1,429.20 | 1,443.00 | -13.8 | -.96 |
| ITC | Nifty | 268.05 | 269.00 | -.95 | -.35 |
| Infosys | Nifty | 1,142.50 | 1,110.80 | +31.7 | +2.85 |
| InterGlobe Aviation | Jr.Nifty | 5,160.00 | 5,189.00 | -29 | -.56 |
| JSW Steel | Nifty | 1,331.80 | 1,337.50 | -5.7 | -.43 |
| Jio Financial Serv. | Nifty | 239.50 | 238.10 | +1.4 | +.59 |
| Kotak Mahindra Bank | Nifty | 425.05 | 424.20 | +.85 | +.20 |
| L&T | Nifty | 4,037.90 | 4,027.00 | +10.9 | +.27 |
| Mahi. & Mahi | Nifty | 3,334.50 | 3,330.00 | +4.5 | +.14 |
| Maruti Suzuki India | Nifty | 13,452.00 | 13,440.00 | +12 | +.09 |
| Max Healthcare | OtherEQ | 1,014.90 | 1,009.00 | +5.9 | +.58 |
| NTPC | Nifty | 330.25 | 330.90 | -.65 | -.20 |
| Nestle India | Nifty | 1,445.30 | 1,450.00 | -4.7 | -.32 |
| ONGC | Nifty | 232.64 | 232.00 | +.64 | +.28 |
| Power Grid Corpn. | Nifty | 266.90 | 264.90 | +2 | +.76 |
| Reliance Industries | Nifty | 1,289.20 | 1,282.20 | +7 | +.55 |
| SBI | Nifty | 1,048.00 | 1,042.90 | +5.1 | +.49 |
| SBI Life Insurance | Nifty | 1,765.00 | 1,773.20 | -8.2 | -.46 |
| Shriram Finance | Nifty | 1,092.40 | 1,101.00 | -8.6 | -.78 |
| Sun Pharmaceutical | Nifty | 1,912.00 | 1,913.30 | -1.3 | -.07 |
| Tata Consult. Serv. | Nifty | 2,330.80 | 2,248.40 | +82.4 | +3.66 |
| Tata Consumer | Nifty | 1,038.50 | 1,042.00 | -3.5 | -.34 |
| Tata Motors Passenge | Nifty | 315.90 | 316.00 | -.1 | -.03 |
| Tata Steel | Nifty | 186.36 | 186.80 | -.44 | -.24 |
| Tech Mahindra | Nifty | 1,639.10 | 1,585.00 | +54.1 | +3.41 |
| Titan Company | Nifty | 5,149.00 | 5,139.30 | +9.7 | +.19 |
| Trent | Nifty | 2,907.20 | 2,878.50 | +28.7 | +1.00 |
| UltraTech Cement | Nifty | 11,552.00 | 11,717.00 | -165 | -1.41 |
| Wipro | Nifty | 179.98 | 176.40 | +3.58 | +2.03 |
