Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises | Nifty | 2,374.40 | 2,477.90 | -103.5 | -4.18 |
Adani Ports & Speci | Nifty | 1,112.20 | 1,132.35 | -20.15 | -1.78 |
Apollo Hospitals | Nifty | 7,036.75 | 7,091.55 | -54.8 | -.77 |
Asian Paints Ltd. | Nifty | 2,320.75 | 2,350.20 | -29.45 | -1.25 |
Axis Bank Ltd. | Nifty | 1,040.70 | 1,061.75 | -21.05 | -1.98 |
Bajaj Auto | Nifty | 8,764.00 | 8,835.85 | -71.85 | -.81 |
Bajaj Finance L | Nifty | 7,288.05 | 7,277.45 | +10.6 | +.15 |
Bajaj Finserv | Nifty | 1,701.25 | 1,690.30 | +10.95 | +.65 |
Bharat Electroni | Nifty | 271.00 | 281.25 | -10.25 | -3.64 |
Bharat Petroleum | Nifty | 277.65 | 280.00 | -2.35 | -.84 |
Bharti Airtel | Nifty | 1,615.90 | 1,607.05 | +8.85 | +.55 |
Britannia Ind. | Nifty | 4,939.20 | 4,926.30 | +12.9 | +.26 |
Cipla | Nifty | 1,468.80 | 1,488.20 | -19.4 | -1.30 |
Coal India | Nifty | 368.50 | 372.20 | -3.7 | -.99 |
Dr. Reddy's Labs | Nifty | 1,354.40 | 1,371.60 | -17.2 | -1.25 |
Eicher Motors | Nifty | 5,058.45 | 5,139.90 | -81.45 | -1.58 |
Grasim Inds. | Nifty | 2,364.10 | 2,410.40 | -46.3 | -1.92 |
HCL Technologies | Nifty | 1,995.10 | 1,934.80 | +60.3 | +3.12 |
HDFC Bank | Nifty | 1,656.75 | 1,667.80 | -11.05 | -.66 |
HDFC Life Insurance | Nifty | 608.65 | 612.20 | -3.55 | -.58 |
Hero MotoCorp | Nifty | 4,122.20 | 4,141.25 | -19.05 | -.46 |
Hindalco Indus. | Nifty | 574.45 | 589.25 | -14.8 | -2.51 |
Hindustan Unilever L | Nifty | 2,442.05 | 2,435.40 | +6.65 | +.27 |
ICICI Bank | Nifty | 1,249.85 | 1,262.40 | -12.55 | -.99 |
ITC Ltd. | Nifty | 444.90 | 450.10 | -5.2 | -1.16 |
IndusInd Bank | Nifty | 937.60 | 980.90 | -43.3 | -4.41 |
Infosys L | Nifty | 1,966.95 | 1,917.30 | +49.65 | +2.59 |
JSW Steel | Nifty | 900.10 | 890.95 | +9.15 | +1.03 |
Kotak Mahindra Bank | Nifty | 1,756.20 | 1,790.20 | -34 | -1.90 |
L&T | Nifty | 3,536.15 | 3,527.90 | +8.25 | +.23 |
Mahi. & Mahi | Nifty | 3,092.85 | 3,126.50 | -33.65 | -1.08 |
Maruti Suzuki India | Nifty | 11,631.10 | 11,740.55 | -109.45 | -.93 |
NTPC | Nifty | 308.25 | 320.35 | -12.1 | -3.78 |
Nestle India | Nifty | 2,247.90 | 2,256.05 | -8.15 | -.36 |
ONGC | Nifty | 263.02 | 263.18 | -.16 | -.06 |
Power Grid Corpo | Nifty | 299.70 | 305.25 | -5.55 | -1.82 |
Reliance Inds. | Nifty | 1,241.90 | 1,254.75 | -12.85 | -1.02 |
SBI | Nifty | 743.25 | 760.45 | -17.2 | -2.26 |
SBI Life Insurance | Nifty | 1,478.30 | 1,468.45 | +9.85 | +.67 |
Shriram Finance | Nifty | 532.00 | 2,809.85 | -2277.85 | -81.07 |
Sun Pharma. | Nifty | 1,784.80 | 1,826.35 | -41.55 | -2.28 |
Tata Consultancy | Nifty | 4,265.65 | 4,038.85 | +226.8 | +5.62 |
Tata Consumer Produc | Nifty | 972.80 | 970.10 | +2.7 | +.28 |
Tata Motors | Nifty | 774.65 | 780.10 | -5.45 | -.70 |
Tata Steel | Nifty | 127.43 | 129.93 | -2.5 | -1.92 |
Tech Mahindra | Nifty | 1,705.60 | 1,642.80 | +62.8 | +3.82 |
Titan Company | Nifty | 3,440.25 | 3,487.05 | -46.8 | -1.34 |
Trent Ltd. | Nifty | 6,584.10 | 6,621.70 | -37.6 | -.57 |
UltraTech Cement | Nifty | 10,865.20 | 11,259.80 | -394.6 | -3.50 |
Wipro | Nifty | 300.55 | 292.30 | +8.25 | +2.82 |