Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,976.00 | 1,878.60 | +97.4 | +5.18 |
| Ashok Leyland | OtherEQ | 190.28 | 181.24 | +9.04 | +4.99 |
| Au Small Finance Ban | OtherEQ | 1,000.55 | 994.90 | +5.65 | +.57 |
| Aurobindo Pharma | OtherEQ | 1,145.30 | 1,121.70 | +23.6 | +2.10 |
| BSE | OtherEQ | 2,708.60 | 2,628.80 | +79.8 | +3.04 |
| Bharat Forge | OtherEQ | 1,431.50 | 1,380.00 | +51.5 | +3.73 |
| Bharat Heavy Ele | OtherEQ | 251.55 | 252.35 | -.8 | -.32 |
| Coforge | OtherEQ | 1,687.70 | 1,669.20 | +18.5 | +1.11 |
| Colgate Palm | OtherEQ | 2,179.60 | 2,123.10 | +56.5 | +2.66 |
| Cummins India Lt | OtherEQ | 4,067.80 | 4,000.70 | +67.1 | +1.68 |
| Dabur India | Jr.Nifty | 525.35 | 516.20 | +9.15 | +1.77 |
| Dixon Technologies | OtherEQ | 10,512.00 | 10,517.00 | -5 | -.05 |
| Federal Bank | OtherEQ | 282.20 | 276.10 | +6.1 | +2.21 |
| Fortis Healthcare | OtherEQ | 841.45 | 844.15 | -2.7 | -.32 |
| GMR Airports | OtherEQ | 95.10 | 93.84 | +1.26 | +1.34 |
| Godrej Properties | OtherEQ | 1,620.40 | 1,644.40 | -24 | -1.46 |
| HDFC AMC | OtherEQ | 2,498.90 | 2,476.00 | +22.9 | +.92 |
| Hero MotoCorp | Nifty | 5,488.50 | 5,538.50 | -50 | -.90 |
| Hind. Petrol | OtherEQ | 427.70 | 429.05 | -1.35 | -.31 |
| IDFC First Bank | OtherEQ | 84.20 | 81.51 | +2.69 | +3.30 |
| IRCTC | OtherEQ | 628.85 | 613.70 | +15.15 | +2.47 |
| Indus Towers | OtherEQ | 419.20 | 414.00 | +5.2 | +1.26 |
| IndusInd Bank | Nifty | 902.45 | 907.15 | -4.7 | -.52 |
| Jubilant Foodworks | OtherEQ | 501.00 | 507.50 | -6.5 | -1.28 |
| Lupin Ltd. | OtherEQ | 2,163.20 | 2,140.70 | +22.5 | +1.05 |
| Mankind Pharma | OtherEQ | 2,147.00 | 2,099.10 | +47.9 | +2.28 |
| Marico Ltd. | OtherEQ | 751.75 | 747.95 | +3.8 | +.51 |
| Max Financial Servic | OtherEQ | 1,627.70 | 1,619.80 | +7.9 | +.49 |
| MphasiS Ltd. | OtherEQ | 2,810.10 | 2,798.90 | +11.2 | +.40 |
| Muthoot Finance | OtherEQ | 3,861.90 | 3,906.60 | -44.7 | -1.14 |
| NHPC | OtherEQ | 77.45 | 76.12 | +1.33 | +1.75 |
| NMDC Ltd. | OtherEQ | 78.23 | 78.64 | -.41 | -.52 |
| Oberoi Realty | OtherEQ | 1,480.20 | 1,502.60 | -22.4 | -1.49 |
| Oil India Ltd. | OtherEQ | 436.45 | 433.55 | +2.9 | +.67 |
| One97 Communications | OtherEQ | 1,260.50 | 1,235.90 | +24.6 | +1.99 |
| Oracle Financial Ser | OtherEQ | 7,897.00 | 7,673.50 | +223.5 | +2.91 |
| PB Fintech | OtherEQ | 1,714.60 | 1,663.70 | +50.9 | +3.06 |
| PI Industries | OtherEQ | 3,170.40 | 3,112.70 | +57.7 | +1.85 |
| Page Industries | OtherEQ | 32,875.00 | 33,110.00 | -235 | -.71 |
| Persistent Systems | OtherEQ | 6,320.50 | 6,242.00 | +78.5 | +1.26 |
| Phoenix Mills | OtherEQ | 1,768.20 | 1,746.70 | +21.5 | +1.23 |
| Polycab India | OtherEQ | 6,999.00 | 6,975.00 | +24 | +.34 |
| Prestige Estates Pro | OtherEQ | 1,422.60 | 1,439.10 | -16.5 | -1.15 |
| SBI Cards and Pay | OtherEQ | 789.10 | 783.70 | +5.4 | +.69 |
| SRF Ltd. | OtherEQ | 2,735.90 | 2,676.90 | +59 | +2.20 |
| Supreme Inds. | OtherEQ | 3,487.80 | 3,348.70 | +139.1 | +4.15 |
| Suzlon Energy Ltd. | OtherEQ | 46.99 | 45.53 | +1.46 | +3.21 |
| Tube Investments | OtherEQ | 2,296.80 | 2,272.90 | +23.9 | +1.05 |
| UPL | OtherEQ | 700.50 | 691.70 | +8.8 | +1.27 |
| YES Bank Ltd. | OtherEQ | 21.63 | 21.66 | -.03 | -.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback