Loading....
-55.3
-0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,134.30 | 1,135.80 | -1.5 | -.13 |
| 3M India | OtherEQ | 34,390.00 | 34,605.00 | -215 | -.62 |
| ABB India | Jr.Nifty | 5,578.50 | 5,474.00 | +104.5 | +1.91 |
| ACC | OtherEQ | 1,636.90 | 1,678.50 | -41.6 | -2.48 |
| ACME Solar Holdings | OtherEQ | 225.78 | 214.33 | +11.45 | +5.34 |
| AIA Engineering | OtherEQ | 3,989.00 | 3,999.90 | -10.9 | -.27 |
| APL Apollo Tubes | OtherEQ | 2,045.70 | 2,053.40 | -7.7 | -.37 |
| AWL Agri Business | OtherEQ | 213.97 | 208.63 | +5.34 | +2.56 |
| Aadhar Housing Fin | OtherEQ | 491.30 | 474.15 | +17.15 | +3.62 |
| Aarti Industries | OtherEQ | 371.95 | 354.95 | +17 | +4.79 |
| Aavas Financiers | OtherEQ | 1,461.30 | 1,463.20 | -1.9 | -.13 |
| Abbott India | OtherEQ | 27,565.00 | 26,635.00 | +930 | +3.49 |
| Action Construction | OtherEQ | 849.50 | 841.00 | +8.5 | +1.01 |
| Adani Energy Solutio | Jr.Nifty | 894.80 | 914.10 | -19.3 | -2.11 |
| Adani Enterprises | Nifty | 2,020.40 | 2,019.20 | +1.2 | +.06 |
| Adani Green Energy | Jr.Nifty | 852.30 | 858.80 | -6.5 | -.76 |
| Adani Ports & Speci | Nifty | 1,419.80 | 1,417.80 | +2 | +.14 |
| Adani Power | Jr.Nifty | 135.38 | 133.88 | +1.5 | +1.12 |
| Adani Total Gas | OtherEQ | 526.95 | 527.10 | -.15 | -.03 |
| Aditya Birla Capital | OtherEQ | 339.80 | 344.30 | -4.5 | -1.31 |
| Aditya Birla Fashion | OtherEQ | 66.41 | 64.32 | +2.09 | +3.25 |
| Aditya Birla Lifesty | OtherEQ | 105.03 | 103.97 | +1.06 | +1.02 |
| Aditya Birla Real | OtherEQ | 1,266.40 | 1,283.70 | -17.3 | -1.35 |
| Aditya Birla SL AMC | OtherEQ | 759.45 | 766.50 | -7.05 | -.92 |
| Aegis Logistics | OtherEQ | 730.50 | 697.00 | +33.5 | +4.81 |
| Aegis Vopak Terminal | OtherEQ | 226.81 | 219.51 | +7.3 | +3.33 |
| Afcons Infra. | OtherEQ | 331.60 | 334.05 | -2.45 | -.73 |
| Affle 3I | OtherEQ | 1,547.20 | 1,534.80 | +12.4 | +.81 |
| Ajanta Pharma | OtherEQ | 2,781.90 | 2,694.90 | +87 | +3.23 |
| Akums Drugs&Pharma. | OtherEQ | 439.55 | 434.80 | +4.75 | +1.09 |
| Akzo Nobel India | OtherEQ | 2,800.00 | 2,787.00 | +13 | +.47 |
| Alembic Pharma. | OtherEQ | 783.20 | 763.30 | +19.9 | +2.61 |
| Alkem Laboratories | OtherEQ | 5,677.50 | 5,713.00 | -35.5 | -.62 |
| Alkyl Amines Chem. | OtherEQ | 1,570.60 | 1,551.10 | +19.5 | +1.26 |
| Alok Industries | OtherEQ | 15.10 | 14.87 | +.23 | +1.55 |
| Amara Raja Ene & Mob | OtherEQ | 839.40 | 830.15 | +9.25 | +1.11 |
| Amber Enterprises | OtherEQ | 5,716.00 | 5,547.00 | +169 | +3.05 |
| Ambuja Cements | Jr.Nifty | 510.15 | 536.05 | -25.9 | -4.83 |
| Anand Rathi Wealth | OtherEQ | 2,885.40 | 2,928.40 | -43 | -1.47 |
| Anant Raj | OtherEQ | 504.30 | 489.65 | +14.65 | +2.99 |
| Angel One | OtherEQ | 2,540.90 | 2,588.40 | -47.5 | -1.84 |
| Apar Industries | OtherEQ | 7,994.00 | 7,695.00 | +299 | +3.89 |
| Apollo Hospitals | Nifty | 6,960.50 | 6,801.00 | +159.5 | +2.35 |
| Apollo Tyres | OtherEQ | 492.15 | 491.75 | +.4 | +.08 |
| Aptus Value Housing | OtherEQ | 275.40 | 269.80 | +5.6 | +2.08 |
| Asahi India Glass | OtherEQ | 1,001.80 | 961.80 | +40 | +4.16 |
| Ashok Leyland | OtherEQ | 196.69 | 194.06 | +2.63 | +1.36 |
| Asian Paints | Nifty | 2,428.30 | 2,416.00 | +12.3 | +.51 |
| Aster DM Healthcare | OtherEQ | 552.15 | 539.20 | +12.95 | +2.40 |
| AstraZeneca Pharma I | OtherEQ | 8,550.00 | 8,391.00 | +159 | +1.89 |
| Astral | OtherEQ | 1,476.60 | 1,460.80 | +15.8 | +1.08 |
| Ather Energy | OtherEQ | 621.25 | 601.35 | +19.9 | +3.31 |
| Atul | OtherEQ | 6,212.50 | 6,187.50 | +25 | +.40 |
| Au Small Finance Ban | OtherEQ | 982.35 | 987.90 | -5.55 | -.56 |
| Aurobindo Pharma | OtherEQ | 1,207.70 | 1,150.60 | +57.1 | +4.96 |
| Authum Investment | OtherEQ | 505.20 | 517.30 | -12.1 | -2.34 |
| Avenue Supermarts | Jr.Nifty | 3,689.50 | 3,667.20 | +22.3 | +.61 |
| Axis Bank | Nifty | 1,370.40 | 1,363.70 | +6.7 | +.49 |
| BASF India Lt | OtherEQ | 3,646.50 | 3,617.90 | +28.6 | +.79 |
| BEML | OtherEQ | 1,794.90 | 1,778.80 | +16.1 | +.91 |
| BLS Intl. Serv. | OtherEQ | 257.45 | 254.75 | +2.7 | +1.06 |
| BSE | OtherEQ | 2,797.00 | 2,861.60 | -64.6 | -2.26 |
| Bajaj Auto | Nifty | 9,597.50 | 9,512.00 | +85.5 | +.90 |
| Bajaj Finance | Nifty | 929.85 | 935.15 | -5.3 | -.57 |
| Bajaj Finserv | Nifty | 1,952.60 | 1,948.10 | +4.5 | +.23 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,800.00 | 10,727.00 | +73 | +.68 |
| Bajaj Housing Fin | Jr.Nifty | 90.83 | 88.02 | +2.81 | +3.19 |
| Balkrishna Ind. | OtherEQ | 2,305.80 | 2,364.20 | -58.4 | -2.47 |
| Balrampur Chini | OtherEQ | 420.35 | 409.70 | +10.65 | +2.60 |
| Bandhan Bank | OtherEQ | 154.65 | 151.99 | +2.66 | +1.75 |
| Bank of Baroda | Jr.Nifty | 299.40 | 302.45 | -3.05 | -1.01 |
| Bank of India | OtherEQ | 164.10 | 164.91 | -.81 | -.49 |
| Bank of Maharash | OtherEQ | 65.27 | 65.63 | -.36 | -.55 |
| Bata India | OtherEQ | 860.10 | 855.95 | +4.15 | +.48 |
| BayerCropscience | OtherEQ | 4,466.20 | 4,362.30 | +103.9 | +2.38 |
| Berger Paints I | OtherEQ | 462.90 | 463.50 | -.6 | -.13 |
| Bharat Dynamics | OtherEQ | 1,538.20 | 1,530.70 | +7.5 | +.49 |
| Bharat Electronics | Nifty | 449.00 | 444.50 | +4.5 | +1.01 |
| Bharat Forge | OtherEQ | 1,441.40 | 1,437.90 | +3.5 | +.24 |
| Bharat Heavy | OtherEQ | 262.70 | 260.50 | +2.2 | +.84 |
| Bharat Petroleum | Jr.Nifty | 364.50 | 366.95 | -2.45 | -.67 |
| Bharti Airtel | Nifty | 1,968.70 | 1,967.90 | +.8 | +.04 |
| Bharti Hexacom | OtherEQ | 1,544.80 | 1,559.70 | -14.9 | -.96 |
| Bikaji Foods Inlt. | OtherEQ | 657.85 | 660.00 | -2.15 | -.33 |
| Biocon | OtherEQ | 366.80 | 365.30 | +1.5 | +.41 |
| Birlasoft | OtherEQ | 418.05 | 409.90 | +8.15 | +1.99 |
| Blue Dart Expres | OtherEQ | 5,492.00 | 5,412.00 | +80 | +1.48 |
| Blue Jet Healthcare | OtherEQ | 417.75 | 419.15 | -1.4 | -.33 |
| Blue Star | OtherEQ | 1,816.90 | 1,732.50 | +84.4 | +4.87 |
| Bosch | Jr.Nifty | 36,530.00 | 36,015.00 | +515 | +1.43 |
| Brainbees Solutions | OtherEQ | 276.60 | 268.85 | +7.75 | +2.88 |
| Brigade Enterprises | OtherEQ | 752.25 | 734.45 | +17.8 | +2.42 |
| Britannia Industries | Jr.Nifty | 5,860.50 | 5,723.00 | +137.5 | +2.40 |
| C.E. Info Systems | OtherEQ | 1,320.90 | 1,306.50 | +14.4 | +1.10 |
| CCL Products India | OtherEQ | 970.50 | 932.30 | +38.2 | +4.10 |
| CESC | OtherEQ | 150.16 | 145.83 | +4.33 | +2.97 |
| CG Power and Indust | Jr.Nifty | 584.05 | 590.30 | -6.25 | -1.06 |
| Campus Activewear | OtherEQ | 253.15 | 247.55 | +5.6 | +2.26 |
| Can Fin Homes | OtherEQ | 932.45 | 900.60 | +31.85 | +3.54 |
| Canara Bank | Jr.Nifty | 147.42 | 150.32 | -2.9 | -1.93 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback