Loading....
-89.2
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,146.80 | 1,135.80 | +11 | +.97 |
| 3M India | OtherEQ | 34,235.00 | 34,605.00 | -370 | -1.07 |
| ABB India | Jr.Nifty | 5,532.50 | 5,474.00 | +58.5 | +1.07 |
| ACC | OtherEQ | 1,674.60 | 1,678.50 | -3.9 | -.23 |
| ACME Solar Holdings | OtherEQ | 226.05 | 214.33 | +11.72 | +5.47 |
| AIA Engineering | OtherEQ | 4,033.30 | 3,999.90 | +33.4 | +.84 |
| APL Apollo Tubes | OtherEQ | 2,059.80 | 2,053.40 | +6.4 | +.31 |
| AWL Agri Business | OtherEQ | 214.16 | 208.63 | +5.53 | +2.65 |
| Aadhar Housing Fin | OtherEQ | 484.00 | 474.15 | +9.85 | +2.08 |
| Aarti Industries | OtherEQ | 373.35 | 354.95 | +18.4 | +5.18 |
| Aavas Financiers | OtherEQ | 1,467.40 | 1,463.20 | +4.2 | +.29 |
| Abbott India | OtherEQ | 26,830.00 | 26,635.00 | +195 | +.73 |
| Action Construction | OtherEQ | 850.90 | 841.00 | +9.9 | +1.18 |
| Adani Energy Solutio | Jr.Nifty | 905.10 | 914.10 | -9 | -.98 |
| Adani Enterprises | Nifty | 2,027.00 | 2,019.20 | +7.8 | +.39 |
| Adani Green Energy | Jr.Nifty | 858.50 | 858.80 | -.3 | -.03 |
| Adani Ports & Speci | Nifty | 1,423.50 | 1,417.80 | +5.7 | +.40 |
| Adani Power | Jr.Nifty | 134.03 | 133.88 | +.15 | +.11 |
| Adani Total Gas | OtherEQ | 528.40 | 527.10 | +1.3 | +.25 |
| Aditya Birla Capital | OtherEQ | 340.90 | 344.30 | -3.4 | -.99 |
| Aditya Birla Fashion | OtherEQ | 67.16 | 64.32 | +2.84 | +4.42 |
| Aditya Birla Lifesty | OtherEQ | 105.85 | 103.97 | +1.88 | +1.81 |
| Aditya Birla Real | OtherEQ | 1,251.10 | 1,283.70 | -32.6 | -2.54 |
| Aditya Birla SL AMC | OtherEQ | 759.00 | 766.50 | -7.5 | -.98 |
| Aegis Logistics | OtherEQ | 705.05 | 697.00 | +8.05 | +1.15 |
| Aegis Vopak Terminal | OtherEQ | 212.43 | 219.51 | -7.08 | -3.23 |
| Afcons Infra. | OtherEQ | 331.45 | 334.05 | -2.6 | -.78 |
| Affle 3I | OtherEQ | 1,561.60 | 1,534.80 | +26.8 | +1.75 |
| Ajanta Pharma | OtherEQ | 2,774.70 | 2,694.90 | +79.8 | +2.96 |
| Akums Drugs&Pharma. | OtherEQ | 435.75 | 434.80 | +.95 | +.22 |
| Akzo Nobel India | OtherEQ | 2,778.00 | 2,787.00 | -9 | -.32 |
| Alembic Pharma. | OtherEQ | 770.90 | 763.30 | +7.6 | +1.00 |
| Alkem Laboratories | OtherEQ | 5,676.50 | 5,713.00 | -36.5 | -.64 |
| Alkyl Amines Chem. | OtherEQ | 1,573.00 | 1,551.10 | +21.9 | +1.41 |
| Alok Industries | OtherEQ | 15.10 | 14.87 | +.23 | +1.55 |
| Amara Raja Ene & Mob | OtherEQ | 840.85 | 830.15 | +10.7 | +1.29 |
| Amber Enterprises | OtherEQ | 5,829.00 | 5,547.00 | +282 | +5.08 |
| Ambuja Cements | Jr.Nifty | 533.30 | 536.05 | -2.75 | -.51 |
| Anand Rathi Wealth | OtherEQ | 2,869.40 | 2,928.40 | -59 | -2.01 |
| Anant Raj | OtherEQ | 508.50 | 489.65 | +18.85 | +3.85 |
| Angel One | OtherEQ | 2,581.10 | 2,588.40 | -7.3 | -.28 |
| Apar Industries | OtherEQ | 7,917.00 | 7,695.00 | +222 | +2.88 |
| Apollo Hospitals | Nifty | 6,930.00 | 6,801.00 | +129 | +1.90 |
| Apollo Tyres | OtherEQ | 488.50 | 491.75 | -3.25 | -.66 |
| Aptus Value Housing | OtherEQ | 273.40 | 269.80 | +3.6 | +1.33 |
| Asahi India Glass | OtherEQ | 994.20 | 961.80 | +32.4 | +3.37 |
| Ashok Leyland | OtherEQ | 196.73 | 194.06 | +2.67 | +1.38 |
| Asian Paints | Nifty | 2,419.90 | 2,416.00 | +3.9 | +.16 |
| Aster DM Healthcare | OtherEQ | 547.95 | 539.20 | +8.75 | +1.62 |
| AstraZeneca Pharma I | OtherEQ | 8,421.00 | 8,391.00 | +30 | +.36 |
| Astral | OtherEQ | 1,473.00 | 1,460.80 | +12.2 | +.84 |
| Ather Energy | OtherEQ | 626.55 | 601.35 | +25.2 | +4.19 |
| Atul | OtherEQ | 6,235.00 | 6,187.50 | +47.5 | +.77 |
| Au Small Finance Ban | OtherEQ | 988.65 | 987.90 | +.75 | +.08 |
| Aurobindo Pharma | OtherEQ | 1,176.60 | 1,150.60 | +26 | +2.26 |
| Authum Investment | OtherEQ | 505.40 | 517.30 | -11.9 | -2.30 |
| Avenue Supermarts | Jr.Nifty | 3,683.30 | 3,667.20 | +16.1 | +.44 |
| Axis Bank | Nifty | 1,371.70 | 1,363.70 | +8 | +.59 |
| BASF India Lt | OtherEQ | 3,640.70 | 3,617.90 | +22.8 | +.63 |
| BEML | OtherEQ | 1,791.90 | 1,778.80 | +13.1 | +.74 |
| BLS Intl. Serv. | OtherEQ | 254.85 | 254.75 | +.1 | +.04 |
| BSE | OtherEQ | 2,852.00 | 2,861.60 | -9.6 | -.34 |
| Bajaj Auto | Nifty | 9,478.00 | 9,512.00 | -34 | -.36 |
| Bajaj Finance | Nifty | 930.35 | 935.15 | -4.8 | -.51 |
| Bajaj Finserv | Nifty | 1,935.60 | 1,948.10 | -12.5 | -.64 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,770.00 | 10,727.00 | +43 | +.40 |
| Bajaj Housing Fin | Jr.Nifty | 92.05 | 88.02 | +4.03 | +4.58 |
| Balkrishna Ind. | OtherEQ | 2,326.60 | 2,364.20 | -37.6 | -1.59 |
| Balrampur Chini | OtherEQ | 419.05 | 409.70 | +9.35 | +2.28 |
| Bandhan Bank | OtherEQ | 154.21 | 151.99 | +2.22 | +1.46 |
| Bank of Baroda | Jr.Nifty | 299.85 | 302.45 | -2.6 | -.86 |
| Bank of India | OtherEQ | 165.79 | 164.91 | +.88 | +.53 |
| Bank of Maharash | OtherEQ | 65.49 | 65.63 | -.14 | -.21 |
| Bata India | OtherEQ | 871.40 | 855.95 | +15.45 | +1.81 |
| BayerCropscience | OtherEQ | 4,371.30 | 4,362.30 | +9 | +.21 |
| Berger Paints I | OtherEQ | 463.45 | 463.50 | -.05 | -.01 |
| Bharat Dynamics | OtherEQ | 1,549.00 | 1,530.70 | +18.3 | +1.20 |
| Bharat Electronics | Nifty | 447.15 | 444.50 | +2.65 | +.60 |
| Bharat Forge | OtherEQ | 1,437.70 | 1,437.90 | -.2 | -.01 |
| Bharat Heavy | OtherEQ | 260.70 | 260.50 | +.2 | +.08 |
| Bharat Petroleum | Jr.Nifty | 364.60 | 366.95 | -2.35 | -.64 |
| Bharti Airtel | Nifty | 1,957.00 | 1,967.90 | -10.9 | -.55 |
| Bharti Hexacom | OtherEQ | 1,593.00 | 1,559.70 | +33.3 | +2.14 |
| Bikaji Foods Inlt. | OtherEQ | 660.90 | 660.00 | +.9 | +.14 |
| Biocon | OtherEQ | 365.70 | 365.30 | +.4 | +.11 |
| Birlasoft | OtherEQ | 420.30 | 409.90 | +10.4 | +2.54 |
| Blue Dart Expres | OtherEQ | 5,497.50 | 5,412.00 | +85.5 | +1.58 |
| Blue Jet Healthcare | OtherEQ | 420.80 | 419.15 | +1.65 | +.39 |
| Blue Star | OtherEQ | 1,793.10 | 1,732.50 | +60.6 | +3.50 |
| Bosch | Jr.Nifty | 36,095.00 | 36,015.00 | +80 | +.22 |
| Brainbees Solutions | OtherEQ | 273.85 | 268.85 | +5 | +1.86 |
| Brigade Enterprises | OtherEQ | 735.35 | 734.45 | +.9 | +.12 |
| Britannia Industries | Jr.Nifty | 5,866.00 | 5,723.00 | +143 | +2.50 |
| C.E. Info Systems | OtherEQ | 1,324.60 | 1,306.50 | +18.1 | +1.39 |
| CCL Products India | OtherEQ | 956.05 | 932.30 | +23.75 | +2.55 |
| CESC | OtherEQ | 147.26 | 145.83 | +1.43 | +.98 |
| CG Power and Indust | Jr.Nifty | 586.85 | 590.30 | -3.45 | -.58 |
| Campus Activewear | OtherEQ | 250.95 | 247.55 | +3.4 | +1.37 |
| Can Fin Homes | OtherEQ | 905.05 | 900.60 | +4.45 | +.49 |
| Canara Bank | Jr.Nifty | 148.34 | 150.32 | -1.98 | -1.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback