Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

Most Traded Companies:
NSE   |   BSE

Top 100
Company
Current
Price (Rs)
Change
%
Volume
Vodafone Idea L
12.70
+2.42
637428822
YES Bank Ltd.
22.95
+0.44
261166782
NHPC
98.85
+1.80
113113556
Punj. NationlBak
124.80
+2.04
70886836
IDFC First Bank
76.95
-1.16
57719879
RattanIndia Power
10.90
+4.81
56804780
REC
534.00
+5.32
48742004
Zomato
195.45
+2.09
47941406
HUDCO
223.75
+7.55
38018443
IFCI Ltd.
52.40
+6.94
31988876
Bank of Baroda
262.50
+1.33
31407247
Bharat Heavy Ele
286.30
+2.16
30462793
Tata Steel
166.05
+1.10
30128705
Power Finance Co
440.90
+4.59
29249669
Indian Oil Corp
163.15
+1.97
28458714
GMR Airports Infra
80.60
+2.03
28202896
SBI
810.80
+1.11
27908322
GTL Infrastructure
1.60
-3.03
27273103
IRB Infrastructure
67.85
+2.73
27267864
Steel Authority
160.35
+2.69
26121298
Indian Railway Fin
152.25
+1.64
25210562
South Indian Ban
27.70
+0.18
24985419
Suzlon Energy Ltd.
39.95
+0.50
24940794
JaiprakashAssociates
17.60
-0.28
23577986
GAIL (India)
201.15
+4.36
23505647
Canara Bank
557.70
-3.30
22872940
Bank of Maharash
65.95
+1.38
21025273
HDFC Bank
1,482.65
-1.56
20843931
Indian Renewable
170.90
+1.91
20738689
Jio Financial Servic
355.20
-0.29
20022506
Dish TV India Ltd.
16.65
0.00
19918301
ICICI Bank
1,123.00
-0.79
19913090
Bharat Electroni
231.60
+1.85
18952985
Federal Bank
157.25
-1.56
18895207
Power Grid Corpo
302.00
+2.29
18754452
NBCC (India)
135.90
+5.68
17814789
Jain Irrigation
68.30
+7.64
17684973
Coal India
464.45
+1.85
16978094
Union Bank of In
144.10
+1.62
16847052
Jaiprakash Power Ven
18.60
+0.81
16373846
SJVN Ltd.
128.20
+1.26
14655120
Infibeam Avenues
32.35
-0.77
14290467
Tata Power Co.
435.05
-0.31
13914786
Indraprastha Gas
451.20
+3.36
13730654
Vakrangee
25.05
+1.62
13541260
Crompton Greaves Con
340.00
+5.52
13023406
Bank of India
142.20
+0.89
12838726
ONGC
276.85
+1.19
12797721
Bharat Forge
1,405.15
+13.32
12388890
Ashok Leyland
198.35
+2.19
12219792
Bajaj HindusthanSuga
33.15
+1.07
12172588
Vikas Lifecare
5.10
-0.97
12127059
Peninsula Land L
61.30
+12.89
12095189
Indiabulls Real Esta
121.50
+1.63
11545834
NMDC Ltd.
266.80
+2.30
11543112
HFCL
96.65
+0.05
11441340
Bandhan Bank
180.30
-0.47
11433990
JSW Energy Ltd.
557.25
-4.59
11177701
Indian Overseas
63.40
+1.60
10829402
National Alumini
179.20
+1.47
10694946
Reliance Power L
25.75
+0.39
10632092
Central Bank
62.15
+1.97
10579525
Zee Entertainment En
134.40
+0.52
10570363
ITC Ltd.
441.00
+0.15
10511646
Future Consumer
1.15
+4.55
10364727
Rama Steel Tubes
12.60
+2.86
9990204
Kotak Mahindra Bank
1,648.35
+0.27
9853753
Indus Towers
337.30
-0.27
9756671
NTPC
355.45
+1.80
9595776
Biocon
307.00
+4.05
9296466
FCS Software Sol.Ltd
3.85
0.00
9234882
RBL Bank
247.50
+0.61
9219992
Voltas Ltd.
1,318.80
-5.07
9132726
Aditya Birla Capital
217.85
-0.86
9117810
Hind.ConstructionCo.
35.15
+1.30
9023150
Hind. Zinc
471.85
+5.84
8896879
Vedanta
404.85
+2.23
8831897
NMDC Steel
62.55
+2.21
8819878
Marico Ltd.
595.65
+2.08
8678579
Samvardhana Mother
128.75
+2.67
8572464
Sonata Software
540.05
-15.38
8435849
Axis Bank Ltd.
1,128.65
+0.08
8175609
Patel Engg. Ltd.
56.95
+2.52
8117713
Easy Trip Planners
44.40
+0.23
7993933
TruCap Finance
62.35
-3.93
7744360
UCO Bank
53.30
+2.01
7720267
Hindalco Indus.
633.50
+2.14
7683352
Sterlite Technologie
124.65
-5.21
7639725
Tata Motors
1,012.10
+2.38
7519352
Manappuram Finance
180.00
-3.04
7396614
One97 Communications
317.15
-5.00
7390132
Dhani Services
48.50
-2.32
7260671
Bharat Petroleum
620.30
+2.65
6969584
Rail Vikas Nigam
269.95
+1.16
6891941
M&M Fin.Services
254.85
-0.80
6864398
HCL Technologies
1,313.65
-1.30
6832455
Hind. Copper
369.95
+0.97
6802052
HDFC Life Insurance
550.45
-0.34
6715043
PetronetLNG
307.35
+3.29
6705637
Transwarranty Financ
17.95
+17.70
6692807
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2024 Rediff.com