Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1057.00 | 1009.30 | +47.70 | +4.73 |
| 5Paisa Capital Ltd. | B | 314.95 | 300.30 | +14.65 | +4.88 |
| 63 Moons Technologies Ltd. | A | 615.50 | 570.00 | +45.50 | +7.98 |
| ACME Solar Holdings Ltd. | A | 285.90 | 284.05 | +1.85 | +0.65 |
| ADF Foods Ltd. | B | 193.50 | 189.45 | +4.05 | +2.14 |
| AGI Greenpac Ltd. | A | 565.00 | 536.60 | +28.40 | +5.29 |
| ASK Automotive Ltd. | B | 440.00 | 435.40 | +4.60 | +1.06 |
| AVT Natural Products Ltd. | B | 66.73 | 62.79 | +3.94 | +6.27 |
| AXISCADES Technologies Ltd. | B | 1711.00 | 1654.35 | +56.65 | +3.42 |
| Aadhar Housing Finance Ltd. | A | 482.45 | 469.10 | +13.35 | +2.85 |
| Aarti Drugs Ltd. | B | 364.75 | 353.00 | +11.75 | +3.33 |
| Aarti Pharmalabs Ltd. | A | 701.35 | 693.75 | +7.60 | +1.10 |
| Aavas Financiers Ltd. | A | 1290.10 | 1281.70 | +8.40 | +0.66 |
| Abans Financial Services Ltd. | B | 209.00 | 206.05 | +2.95 | +1.43 |
| Accelya Solutions India Ltd. | B | 1156.65 | 1128.25 | +28.40 | +2.52 |
| Action Construction Equipment Ltd. | A | 913.00 | 888.00 | +25.00 | +2.82 |
| Acutaas Chemicals Ltd. | A | 2299.00 | 2393.75 | -94.75 | -3.96 |
| Aditya Birla Real Estate Ltd. | A | 1411.80 | 1364.75 | +47.05 | +3.45 |
| Aditya Birla Sun Life AMC Ltd. | A | 1045.70 | 1009.80 | +35.90 | +3.56 |
| Aditya Vision Ltd. | A | 511.65 | 502.90 | +8.75 | +1.74 |
| Ador Welding Ltd. | B | 960.90 | 872.55 | +88.35 | +10.13 |
| Advait Energy Transitions Ltd. | B | 1870.00 | 1880.90 | -10.90 | -0.58 |
| Advanced Enzyme Technologies Ltd. | B | 302.20 | 299.10 | +3.10 | +1.04 |
| Aegis Logistics Ltd. | A | 660.00 | 617.65 | +42.35 | +6.86 |
| Aeroflex Enterprises Ltd. | B | 87.00 | 86.53 | +0.47 | +0.54 |
| Aeroflex Industries Ltd. | B | 295.00 | 289.45 | +5.55 | +1.92 |
| Aether Industries Ltd. | A | 1182.20 | 1186.40 | -4.20 | -0.35 |
| Afcons Infrastructure Ltd. | A | 337.55 | 306.50 | +31.05 | +10.13 |
| Affle 3I Ltd. | A | 1420.00 | 1419.15 | +0.85 | +0.06 |
| Agarwal Industrial Corporation Ltd. | B | 441.05 | 395.35 | +45.70 | +11.56 |
| Ahluwalia Contracts (India) Ltd. | B | 817.70 | 784.50 | +33.20 | +4.23 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 542.35 | 524.45 | +17.90 | +3.41 |
| Alembic Ltd. | B | 88.13 | 84.67 | +3.46 | +4.09 |
| Alembic Pharmaceuticals Ltd. | A | 730.05 | 719.20 | +10.85 | +1.51 |
| Alicon Castalloy Ltd. | B | 680.25 | 667.75 | +12.50 | +1.87 |
| Alivus Life Sciences Ltd. | A | 1066.55 | 1046.50 | +20.05 | +1.92 |
| Alkyl Amines Chemicals Ltd. | A | 1406.50 | 1379.75 | +26.75 | +1.94 |
| Allcargo Logistics Ltd. | B | 8.90 | 8.57 | +0.33 | +3.85 |
| Allcargo Terminals Ltd. | B | 25.25 | 24.42 | +0.83 | +3.40 |
| Alldigi Tech Ltd. | B | 836.00 | 826.15 | +9.85 | +1.19 |
| Allied Blenders & Distillers Ltd. | A | 515.15 | 500.20 | +14.95 | +2.99 |
| Alok Industries Ltd. | A | 14.33 | 13.79 | +0.54 | +3.92 |
| Amara Raja Energy & Mobility Ltd. | A | 756.20 | 738.60 | +17.60 | +2.38 |
| Amber Enterprises India Ltd. | A | 7502.50 | 7179.40 | +323.10 | +4.50 |
| Anand Rathi Wealth Ltd. | A | 3657.10 | 3590.60 | +66.50 | +1.85 |
| Anant Raj Ltd. | A | 503.60 | 485.10 | +18.50 | +3.81 |
| Andhra Paper Ltd. | B | 68.00 | 63.85 | +4.15 | +6.50 |
| Andrew Yule & Company Ltd. | B | 19.46 | 19.05 | +0.41 | +2.15 |
| Angel One Ltd. | A | 297.65 | 280.70 | +16.95 | +6.04 |
| Antony Waste Handling Cell Ltd. | B | 512.70 | 503.20 | +9.50 | +1.89 |
| Anupam Rasayan India Ltd. | A | 1281.35 | 1274.70 | +6.65 | +0.52 |
| Apar Industries Ltd. | A | 11234.00 | 11106.95 | +127.05 | +1.14 |
| Apcotex Industries Ltd. | B | 382.50 | 375.90 | +6.60 | +1.76 |
| Apeejay Surrendra Park Hotels Ltd. | B | 118.90 | 116.14 | +2.76 | +2.38 |
| Apollo Micro Systems Ltd. | A | 235.55 | 232.45 | +3.10 | +1.33 |
| Apollo Pipes Ltd. | B | 453.90 | 457.40 | -3.50 | -0.77 |
| Apollo Tyres Ltd. | A | 442.80 | 432.00 | +10.80 | +2.50 |
| Aptech Ltd. | B | 88.44 | 84.32 | +4.12 | +4.89 |
| Aptus Value Housing Finance India Ltd. | A | 231.30 | 226.05 | +5.25 | +2.32 |
| Archean Chemical Industries Ltd. | A | 607.45 | 609.70 | -2.25 | -0.37 |
| Arihant Superstructures Ltd. | B | 253.15 | 252.60 | +0.55 | +0.22 |
| Arkade Developers Ltd. | B | 118.02 | 115.16 | +2.86 | +2.48 |
| Arman Financial Services Ltd. | B | 1594.35 | 1591.45 | +2.90 | +0.18 |
| Artemis Medicare Services Ltd. | B | 229.65 | 227.90 | +1.75 | +0.77 |
| Arvind Ltd. | A | 388.10 | 384.50 | +3.60 | +0.94 |
| Arvind Fashions Ltd. | A | 485.10 | 478.40 | +6.70 | +1.40 |
| Arvind SmartSpaces Ltd. | B | 602.65 | 587.05 | +15.60 | +2.66 |
| Asahi India Glass Ltd. | A | 852.00 | 827.75 | +24.25 | +2.93 |
| Ashapura Minechem Ltd. | A | 544.00 | 525.90 | +18.10 | +3.44 |
| Ashiana Housing Ltd. | B | 328.85 | 320.95 | +7.90 | +2.46 |
| Ashoka Buildcon Ltd. | A | 135.90 | 122.55 | +13.35 | +10.89 |
| Astec Lifesciences Ltd. | B | 649.20 | 634.90 | +14.30 | +2.25 |
| Aster DM Healthcare Ltd. | A | 681.00 | 665.85 | +15.15 | +2.28 |
| Astra Microwave Products Ltd. | A | 1015.00 | 1020.00 | -5.00 | -0.49 |
| AstraZeneca Pharma India Ltd. | A | 8542.00 | 8718.05 | -176.05 | -2.02 |
| Atul Ltd. | A | 6543.50 | 6307.20 | +236.30 | +3.75 |
| Atul Auto Ltd. | B | 472.30 | 484.85 | -12.55 | -2.59 |
| Authum Investment & Infrastructure Ltd. | A | 445.50 | 428.95 | +16.55 | +3.86 |
| Automotive Axles Ltd. | B | 1722.00 | 1682.90 | +39.10 | +2.32 |
| Avadh Sugar & Energy Ltd. | B | 477.30 | 473.35 | +3.95 | +0.83 |
| Avalon Technologies Ltd. | A | 1069.85 | 1044.85 | +25.00 | +2.39 |
| Avanti Feeds Ltd. | A | 1419.30 | 1416.30 | +3.00 | +0.21 |
| AvenuesAI Ltd. | A | 15.16 | 14.79 | +0.37 | +2.50 |
| Awfis Space Solutions Ltd | A | 365.75 | 317.55 | +48.20 | +15.18 |
| Azad Engineering Ltd. | A | 1840.70 | 1740.95 | +99.75 | +5.73 |
| B L Kashyap & Sons Ltd. | B | 50.01 | 49.22 | +0.79 | +1.61 |
| BASF India Ltd. | A | 3674.10 | 3572.40 | +101.70 | +2.85 |
| BCL Industries Ltd. | B | 32.85 | 32.32 | +0.53 | +1.64 |
| BEML Ltd. | A | 1709.85 | 1623.85 | +86.00 | +5.30 |
| BF Investment Ltd. | B | 399.00 | 390.90 | +8.10 | +2.07 |
| BF Utilities Ltd. | Z | 497.00 | 474.65 | +22.35 | +4.71 |
| BLS E-Services Ltd. | B | 166.95 | 162.00 | +4.95 | +3.06 |
| BLS International Services Ltd. | A | 292.00 | 282.30 | +9.70 | +3.44 |
| BMW Industries Ltd. | B | 41.17 | 39.07 | +2.10 | +5.37 |
| Baazar Style Retail Ltd. | B | 302.50 | 293.30 | +9.20 | +3.14 |
| Bajaj Consumer Care Ltd. | B | 444.00 | 420.55 | +23.45 | +5.58 |
| Bajaj Electricals Ltd. | A | 389.00 | 380.60 | +8.40 | +2.21 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.85 | 18.06 | +0.79 | +4.37 |
| Bajel Projects Ltd. | B | 175.55 | 168.35 | +7.20 | +4.28 |
| Balaji Amines Ltd. | B | 1133.00 | 1083.20 | +49.80 | +4.60 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback