Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1145.10 | 1141.20 | +3.90 | +0.34 |
| 5Paisa Capital Ltd. | B | 329.00 | 323.20 | +5.80 | +1.79 |
| 63 Moons Technologies Ltd. | A | 669.90 | 668.25 | +1.65 | +0.25 |
| ACME Solar Holdings Ltd. | A | 336.15 | 331.90 | +4.25 | +1.28 |
| ADF Foods Ltd. | B | 308.00 | 305.20 | +2.80 | +0.92 |
| AGI Greenpac Ltd. | A | 729.00 | 720.95 | +8.05 | +1.12 |
| ASK Automotive Ltd. | B | 470.90 | 463.35 | +7.55 | +1.63 |
| AVT Natural Products Ltd. | B | 72.50 | 72.65 | -0.15 | -0.21 |
| AXISCADES Technologies Ltd. | B | 1944.25 | 1939.80 | +4.45 | +0.23 |
| Aadhar Housing Finance Ltd. | A | 518.75 | 486.40 | +32.35 | +6.65 |
| Aarti Drugs Ltd. | B | 371.50 | 370.25 | +1.25 | +0.34 |
| Aarti Pharmalabs Ltd. | A | 684.40 | 658.25 | +26.15 | +3.97 |
| Aavas Financiers Ltd. | A | 1461.20 | 1467.25 | -6.05 | -0.41 |
| Abans Financial Services Ltd. | B | 201.55 | 201.00 | +0.55 | +0.27 |
| Accelya Solutions India Ltd. | B | 1126.00 | 1142.10 | -16.10 | -1.41 |
| Action Construction Equipment Ltd. | A | 975.00 | 976.25 | -1.25 | -0.13 |
| Acutaas Chemicals Ltd. | A | 3243.95 | 3136.00 | +107.95 | +3.44 |
| Aditya Birla Real Estate Ltd. | A | 1292.00 | 1317.45 | -25.45 | -1.93 |
| Aditya Birla Sun Life AMC Ltd. | A | 1171.30 | 1166.55 | +4.75 | +0.41 |
| Aditya Vision Ltd. | A | 635.00 | 617.95 | +17.05 | +2.76 |
| Ador Welding Ltd. | B | 1219.45 | 1171.55 | +47.90 | +4.09 |
| Advait Energy Transitions Ltd. | B | 2408.00 | 2433.30 | -25.30 | -1.04 |
| Advanced Enzyme Technologies Ltd. | B | 371.80 | 372.85 | -1.05 | -0.28 |
| Aegis Logistics Ltd. | A | 1006.95 | 1005.80 | +1.15 | +0.11 |
| Aeroflex Enterprises Ltd. | B | 135.78 | 124.84 | +10.94 | +8.76 |
| Aeroflex Industries Ltd. | B | 507.75 | 489.00 | +18.75 | +3.83 |
| Aether Industries Ltd. | A | 1166.00 | 1153.25 | +12.75 | +1.11 |
| Afcons Infrastructure Ltd. | A | 314.50 | 319.00 | -4.50 | -1.41 |
| Affle 3I Ltd. | A | 1472.10 | 1489.30 | -17.20 | -1.15 |
| Agarwal Industrial Corporation Ltd. | B | 554.00 | 549.05 | +4.95 | +0.90 |
| Ahluwalia Contracts (India) Ltd. | B | 840.00 | 824.10 | +15.90 | +1.93 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 605.60 | 601.45 | +4.15 | +0.69 |
| Alembic Ltd. | B | 90.45 | 93.78 | -3.33 | -3.55 |
| Alembic Pharmaceuticals Ltd. | A | 761.70 | 749.75 | +11.95 | +1.59 |
| Alicon Castalloy Ltd. | B | 655.00 | 659.40 | -4.40 | -0.67 |
| Alivus Life Sciences Ltd. | A | 1068.15 | 1059.80 | +8.35 | +0.79 |
| Alkyl Amines Chemicals Ltd. | A | 1843.75 | 1793.40 | +50.35 | +2.81 |
| Allcargo Logistics Ltd. | B | 8.60 | 9.10 | -0.50 | -5.49 |
| Allcargo Terminals Ltd. | B | 24.62 | 24.52 | +0.10 | +0.41 |
| Alldigi Tech Ltd. | B | 822.70 | 812.05 | +10.65 | +1.31 |
| Allied Blenders & Distillers Ltd. | A | 630.65 | 633.05 | -2.40 | -0.38 |
| Alok Industries Ltd. | A | 13.28 | 13.27 | +0.01 | +0.08 |
| Amara Raja Energy & Mobility Ltd. | A | 844.35 | 851.45 | -7.10 | -0.83 |
| Amber Enterprises India Ltd. | A | 7886.95 | 7955.05 | -68.10 | -0.86 |
| Anand Rathi Wealth Ltd. | A | 1869.25 | 1806.10 | +63.15 | +3.50 |
| Anant Raj Ltd. | A | 519.85 | 528.55 | -8.70 | -1.65 |
| Andhra Paper Ltd. | B | 63.53 | 63.79 | -0.26 | -0.41 |
| Andrew Yule & Company Ltd. | B | 26.57 | 26.94 | -0.37 | -1.37 |
| Angel One Ltd. | A | 353.00 | 352.65 | +0.35 | +0.10 |
| Antony Waste Handling Cell Ltd. | B | 478.25 | 469.45 | +8.80 | +1.87 |
| Anupam Rasayan India Ltd. | A | 1276.80 | 1285.95 | -9.15 | -0.71 |
| Apar Industries Ltd. | A | 16208.00 | 15807.40 | +400.60 | +2.53 |
| Apcotex Industries Ltd. | B | 548.95 | 525.95 | +23.00 | +4.37 |
| Apeejay Surrendra Park Hotels Ltd. | B | 120.75 | 120.70 | +0.05 | +0.04 |
| Apollo Micro Systems Ltd. | A | 432.95 | 426.55 | +6.40 | +1.50 |
| Apollo Pipes Ltd. | B | 495.00 | 490.80 | +4.20 | +0.86 |
| Apollo Tyres Ltd. | A | 425.55 | 428.15 | -2.60 | -0.61 |
| Aptech Ltd. | T | 111.00 | 113.65 | -2.65 | -2.33 |
| Aptus Value Housing Finance India Ltd. | A | 271.50 | 272.40 | -0.90 | -0.33 |
| Archean Chemical Industries Ltd. | A | 526.00 | 524.20 | +1.80 | +0.34 |
| Arihant Superstructures Ltd. | B | 272.35 | 267.95 | +4.40 | +1.64 |
| Arkade Developers Ltd. | B | 114.80 | 114.10 | +0.70 | +0.61 |
| Arman Financial Services Ltd. | B | 1699.95 | 1695.50 | +4.45 | +0.26 |
| Artemis Medicare Services Ltd. | B | 258.60 | 258.80 | -0.20 | -0.08 |
| Arvind Ltd. | A | 516.65 | 510.85 | +5.80 | +1.14 |
| Arvind Fashions Ltd. | A | 490.30 | 478.85 | +11.45 | +2.39 |
| Arvind SmartSpaces Ltd. | B | 614.00 | 610.60 | +3.40 | +0.56 |
| Asahi India Glass Ltd. | A | 846.25 | 860.60 | -14.35 | -1.67 |
| Ashapura Minechem Ltd. | A | 708.70 | 713.75 | -5.05 | -0.71 |
| Ashiana Housing Ltd. | B | 382.55 | 378.60 | +3.95 | +1.04 |
| Ashoka Buildcon Ltd. | A | 134.85 | 131.75 | +3.10 | +2.35 |
| Astec Lifesciences Ltd. | B | 793.00 | 795.30 | -2.30 | -0.29 |
| Aster DM Healthcare Ltd. | A | 814.45 | 788.05 | +26.40 | +3.35 |
| Astra Microwave Products Ltd. | A | 1682.80 | 1669.70 | +13.10 | +0.78 |
| AstraZeneca Pharma India Ltd. | A | 8436.20 | 8514.50 | -78.30 | -0.92 |
| Atul Ltd. | A | 6480.00 | 6501.55 | -21.55 | -0.33 |
| Atul Auto Ltd. | B | 472.00 | 468.00 | +4.00 | +0.85 |
| Authum Investment & Infrastructure Ltd. | A | 546.25 | 551.00 | -4.75 | -0.86 |
| Automotive Axles Ltd. | B | 1784.15 | 1777.70 | +6.45 | +0.36 |
| Avadh Sugar & Energy Ltd. | T | 451.55 | 458.55 | -7.00 | -1.53 |
| Avalon Technologies Ltd. | A | 1745.00 | 1751.40 | -6.40 | -0.37 |
| Avanti Feeds Ltd. | A | 965.05 | 981.40 | -16.35 | -1.67 |
| AvenuesAI Ltd. | A | 15.11 | 15.02 | +0.09 | +0.60 |
| Awfis Space Solutions Ltd | A | 305.70 | 304.80 | +0.90 | +0.30 |
| Azad Engineering Ltd. | A | 2092.00 | 2066.30 | +25.70 | +1.24 |
| B L Kashyap & Sons Ltd. | B | 54.48 | 53.97 | +0.51 | +0.94 |
| BASF India Ltd. | A | 3512.00 | 3467.60 | +44.40 | +1.28 |
| BCL Industries Ltd. | B | 37.26 | 37.65 | -0.39 | -1.04 |
| BEML Ltd. | A | 1754.70 | 1778.40 | -23.70 | -1.33 |
| BF Investment Ltd. | B | 460.00 | 454.05 | +5.95 | +1.31 |
| BF Utilities Ltd. | B | 653.95 | 654.35 | -0.40 | -0.06 |
| BLS E-Services Ltd. | B | 227.50 | 225.10 | +2.40 | +1.07 |
| BLS International Services Ltd. | A | 266.00 | 266.75 | -0.75 | -0.28 |
| BMW Industries Ltd. | X | 62.76 | 61.75 | +1.01 | +1.64 |
| Baazar Style Retail Ltd. | T | 345.50 | 345.70 | -0.20 | -0.06 |
| Bajaj Consumer Care Ltd. | B | 626.40 | 620.30 | +6.10 | +0.98 |
| Bajaj Electricals Ltd. | A | 326.65 | 328.95 | -2.30 | -0.70 |
| Bajaj Hindusthan Sugar Ltd. | A | 19.25 | 19.40 | -0.15 | -0.77 |
| Bajel Projects Ltd. | B | 203.90 | 199.05 | +4.85 | +2.44 |
| Balaji Amines Ltd. | B | 2150.10 | 2207.80 | -57.70 | -2.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback