Loading....
-100.81
-0.20%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1192.50 | 1170.80 | +21.70 | +1.85 |
| 5Paisa Capital Ltd. | B | 333.25 | 339.40 | -6.15 | -1.81 |
| 63 Moons Technologies Ltd. | B | 715.25 | 724.85 | -9.60 | -1.32 |
| ACME Solar Holdings Ltd. | B | 233.75 | 235.45 | -1.70 | -0.72 |
| ADF Foods Ltd. | B | 204.20 | 204.10 | +0.10 | +0.05 |
| AGI Greenpac Ltd. | A | 730.90 | 727.00 | +3.90 | +0.54 |
| ASK Automotive Ltd. | B | 471.40 | 471.75 | -0.35 | -0.07 |
| AVT Natural Products Ltd. | B | 66.25 | 66.17 | +0.08 | +0.12 |
| AXISCADES Technologies Ltd. | T | 1316.00 | 1300.20 | +15.80 | +1.22 |
| Aadhar Housing Finance Ltd. | A | 482.35 | 476.20 | +6.15 | +1.29 |
| Aarti Drugs Ltd. | B | 409.00 | 412.35 | -3.35 | -0.81 |
| Aarti Pharmalabs Ltd. | A | 748.20 | 732.80 | +15.40 | +2.10 |
| Aavas Financiers Ltd. | A | 1472.00 | 1475.65 | -3.65 | -0.25 |
| Abans Financial Services Ltd. | B | 204.20 | 201.00 | +3.20 | +1.59 |
| Accelya Solutions India Ltd. | B | 1302.70 | 1308.40 | -5.70 | -0.44 |
| Action Construction Equipment Ltd. | A | 929.60 | 934.10 | -4.50 | -0.48 |
| Acutaas Chemicals Ltd. | A | 1651.50 | 1654.30 | -2.80 | -0.17 |
| Aditya Birla Real Estate Ltd. | A | 1632.90 | 1650.40 | -17.50 | -1.06 |
| Aditya Birla Sun Life AMC Ltd. | A | 826.80 | 792.85 | +33.95 | +4.28 |
| Aditya Vision Ltd. | A | 487.50 | 497.85 | -10.35 | -2.08 |
| Ador Welding Ltd. | B | 1053.40 | 1038.25 | +15.15 | +1.46 |
| Advait Energy Transitions Ltd. | B | 1430.95 | 1432.65 | -1.70 | -0.12 |
| Advanced Enzyme Technologies Ltd. | A | 300.80 | 289.40 | +11.40 | +3.94 |
| Aegis Logistics Ltd. | A | 705.00 | 712.55 | -7.55 | -1.06 |
| Aeroflex Enterprises Ltd. | B | 86.31 | 88.68 | -2.37 | -2.67 |
| Aeroflex Industries Ltd. | B | 196.20 | 198.25 | -2.05 | -1.03 |
| Aether Industries Ltd. | A | 833.50 | 832.35 | +1.15 | +0.14 |
| Afcons Infrastructure Ltd. | B | 390.00 | 385.45 | +4.55 | +1.18 |
| Affle 3I Ltd. | A | 1782.40 | 1758.30 | +24.10 | +1.37 |
| Agarwal Industrial Corporation Ltd. | B | 715.00 | 724.50 | -9.50 | -1.31 |
| Ahluwalia Contracts (India) Ltd. | B | 969.20 | 1007.75 | -38.55 | -3.83 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 452.00 | 447.35 | +4.65 | +1.04 |
| Akzo Nobel India Ltd. | A | 3206.80 | 3143.80 | +63.00 | +2.00 |
| Alembic Ltd. | B | 99.84 | 99.99 | -0.15 | -0.15 |
| Alembic Pharmaceuticals Ltd. | A | 835.30 | 843.15 | -7.85 | -0.93 |
| Alicon Castalloy Ltd. | B | 816.10 | 827.95 | -11.85 | -1.43 |
| Alivus Life Sciences Ltd. | A | 899.75 | 899.80 | -0.05 | -0.01 |
| Alkyl Amines Chemicals Ltd. | A | 1564.30 | 1584.90 | -20.60 | -1.30 |
| Allcargo Logistics Ltd. | A | 10.20 | 10.49 | -0.29 | -2.76 |
| Allcargo Terminals Ltd. | B | 27.89 | 28.23 | -0.34 | -1.20 |
| Alldigi Tech Ltd. | B | 852.45 | 814.25 | +38.20 | +4.69 |
| Allied Blenders & Distillers Ltd. | A | 593.35 | 601.80 | -8.45 | -1.40 |
| Alok Industries Ltd. | A | 15.94 | 16.07 | -0.13 | -0.81 |
| Amara Raja Energy & Mobility Ltd. | A | 895.90 | 905.40 | -9.50 | -1.05 |
| Amber Enterprises India Ltd. | A | 6269.15 | 6489.45 | -220.30 | -3.39 |
| Anand Rathi Wealth Ltd. | A | 3103.00 | 3087.40 | +15.60 | +0.51 |
| Anant Raj Ltd. | A | 544.60 | 535.20 | +9.40 | +1.76 |
| Andhra Paper Ltd. | B | 66.72 | 66.46 | +0.26 | +0.39 |
| Andrew Yule & Company Ltd. | B | 22.96 | 22.90 | +0.06 | +0.26 |
| Angel One Ltd. | A | 2369.90 | 2409.55 | -39.65 | -1.65 |
| Antony Waste Handling Cell Ltd. | B | 485.20 | 497.15 | -11.95 | -2.40 |
| Anupam Rasayan India Ltd. | A | 1300.00 | 1314.05 | -14.05 | -1.07 |
| Apar Industries Ltd. | A | 8379.10 | 8574.55 | -195.45 | -2.28 |
| Apcotex Industries Ltd. | B | 370.60 | 365.70 | +4.90 | +1.34 |
| Apeejay Surrendra Park Hotels Ltd. | B | 132.65 | 133.35 | -0.70 | -0.52 |
| Apollo Micro Systems Ltd. | A | 259.75 | 262.50 | -2.75 | -1.05 |
| Apollo Pipes Ltd. | B | 294.35 | 296.70 | -2.35 | -0.79 |
| Apollo Tyres Ltd. | A | 496.10 | 496.65 | -0.55 | -0.11 |
| Aptech Ltd. | B | 92.00 | 92.90 | -0.90 | -0.97 |
| Aptus Value Housing Finance India Ltd. | A | 285.75 | 278.30 | +7.45 | +2.68 |
| Archean Chemical Industries Ltd. | A | 546.25 | 536.95 | +9.30 | +1.73 |
| Arihant Superstructures Ltd. | B | 326.15 | 328.15 | -2.00 | -0.61 |
| Arkade Developers Ltd. | B | 137.30 | 135.30 | +2.00 | +1.48 |
| Arman Financial Services Ltd. | B | 1562.85 | 1520.70 | +42.15 | +2.77 |
| Artemis Medicare Services Ltd. | B | 267.00 | 268.65 | -1.65 | -0.61 |
| Arvind Fashions Ltd. | A | 506.05 | 513.00 | -6.95 | -1.35 |
| Arvind Ltd. | A | 312.35 | 308.30 | +4.05 | +1.31 |
| Arvind SmartSpaces Ltd. | B | 604.00 | 601.05 | +2.95 | +0.49 |
| Asahi India Glass Ltd. | A | 1035.15 | 962.10 | +73.05 | +7.59 |
| Ashapura Minechem Ltd. | B | 888.55 | 890.90 | -2.35 | -0.26 |
| Ashiana Housing Ltd. | B | 283.85 | 286.35 | -2.50 | -0.87 |
| Ashoka Buildcon Ltd. | A | 166.80 | 168.15 | -1.35 | -0.80 |
| Astec Lifesciences Ltd. | B | 703.00 | 704.00 | -1.00 | -0.14 |
| Aster DM Healthcare Ltd. | A | 611.85 | 611.60 | +0.25 | +0.04 |
| Astra Microwave Products Ltd. | A | 960.00 | 980.55 | -20.55 | -2.10 |
| AstraZeneca Pharma India Ltd. | A | 8896.00 | 9031.85 | -135.85 | -1.50 |
| Atul Auto Ltd. | B | 433.00 | 430.70 | +2.30 | +0.53 |
| Atul Ltd. | A | 6051.00 | 6150.10 | -99.10 | -1.61 |
| Authum Investment & Infrastructure Ltd. | A | 2997.75 | 2878.70 | +119.05 | +4.14 |
| Automotive Axles Ltd. | B | 1882.65 | 1831.40 | +51.25 | +2.80 |
| Avadh Sugar & Energy Ltd. | B | 371.00 | 368.65 | +2.35 | +0.64 |
| Avalon Technologies Ltd. | A | 854.10 | 858.40 | -4.30 | -0.50 |
| Avanti Feeds Ltd. | A | 831.45 | 821.15 | +10.30 | +1.25 |
| Awfis Space Solutions Ltd | B | 476.45 | 484.60 | -8.15 | -1.68 |
| Azad Engineering Ltd. | A | 1618.50 | 1643.80 | -25.30 | -1.54 |
| B L Kashyap & Sons Ltd. | B | 55.50 | 54.82 | +0.68 | +1.24 |
| BASF India Ltd. | A | 3869.00 | 3913.85 | -44.85 | -1.15 |
| BCL Industries Ltd. | B | 31.54 | 31.74 | -0.20 | -0.63 |
| BEML Ltd. | A | 1832.65 | 1861.40 | -28.75 | -1.54 |
| BF Investment Ltd. | B | 409.00 | 410.00 | -1.00 | -0.24 |
| BF Utilities Ltd. | Z | 682.20 | 690.90 | -8.70 | -1.26 |
| BLS E-Services Ltd. | B | 203.00 | 206.05 | -3.05 | -1.48 |
| BLS International Services Ltd. | A | 317.35 | 316.75 | +0.60 | +0.19 |
| BMW Industries Ltd. | B | 39.47 | 38.78 | +0.69 | +1.78 |
| Baazar Style Retail Ltd. | B | 273.00 | 268.50 | +4.50 | +1.68 |
| Bajaj Consumer Care Ltd. | B | 255.00 | 258.80 | -3.80 | -1.47 |
| Bajaj Electricals Ltd. | A | 474.75 | 483.80 | -9.05 | -1.87 |
| Bajaj Hindusthan Sugar Ltd. | A | 18.18 | 18.45 | -0.27 | -1.46 |
| Bajel Projects Ltd. | B | 171.55 | 175.10 | -3.55 | -2.03 |
| Balaji Amines Ltd. | A | 1091.55 | 1114.15 | -22.60 | -2.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback