rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

BSE SmallCap
54294.35   536.34    1.00%
Last TradedJul 26, 15:59
Prev Close53758.01

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 992.50 998.60 -6.10 -0.61
3i Infotech Ltd. B 37.90 37.16 +0.74 +1.99
5Paisa Capital Ltd. B 481.30 476.85 +4.45 +0.93
63 Moons Technologies Ltd. B 349.30 332.70 +16.60 +4.99
ADF Foods Ltd. B 232.55 232.40 +0.15 +0.06
AGI Greenpac Ltd. A 797.55 776.80 +20.75 +2.67
AGS Transact Technologies Ltd. B 91.33 90.04 +1.29 +1.43
AIA Engineering Ltd. A 4380.00 4252.70 +127.30 +2.99
ASK Automotive Ltd. B 399.85 393.90 +5.95 +1.51
AVT Natural Products Ltd. B 88.50 86.79 +1.71 +1.97
AXISCADES Technologies Ltd. B 566.50 569.85 -3.35 -0.59
Aarti Drugs Ltd. A 526.60 525.55 +1.05 +0.20
Aarti Pharmalabs Ltd. A 601.90 587.00 +14.90 +2.54
Aavas Financiers Ltd. A 1745.30 1782.95 -37.65 -2.11
Abans Holdings Ltd. B 557.60 530.90 +26.70 +5.03
Accelya Solutions India Ltd. B 1882.00 1889.15 -7.15 -0.38
Action Construction Equipment Ltd. A 1390.80 1390.85 -0.05 -0.00
Aditya Birla Sun Life AMC Ltd. A 703.20 701.65 +1.55 +0.22
Aditya Vision Ltd. B 4930.65 4868.40 +62.25 +1.28
Ador Welding Ltd. B 1430.75 1394.30 +36.45 +2.61
Advanced Enzyme Technologies Ltd. B 400.05 393.55 +6.50 +1.65
Aegis Logistics Ltd. A 891.35 882.45 +8.90 +1.01
Aeroflex Industries Ltd. B 157.50 154.75 +2.75 +1.78
Aether Industries Ltd. A 907.55 910.45 -2.90 -0.32
Affle (India) Ltd. A 1459.40 1432.50 +26.90 +1.88
Agarwal Industrial Corporation Ltd. B 1186.05 1185.50 +0.55 +0.05
Agro Tech Foods Ltd. B 951.80 964.00 -12.20 -1.27
Ahluwalia Contracts (India) Ltd. A 1362.00 1347.75 +14.25 +1.06
Ajmera Realty & Infra India Ltd. B 726.20 720.75 +5.45 +0.76
Akzo Nobel India Ltd. A 2876.95 2804.40 +72.55 +2.59
Alembic Ltd. B 155.90 153.35 +2.55 +1.66
Alembic Pharmaceuticals Ltd. A 1210.95 1200.90 +10.05 +0.84
Alicon Castalloy Ltd. B 1250.85 1232.50 +18.35 +1.49
Alkyl Amines Chemicals Ltd. A 2050.10 2011.45 +38.65 +1.92
Allcargo Gati Ltd. B 94.85 94.00 +0.85 +0.90
Allcargo Logistics Ltd. A 63.50 62.92 +0.58 +0.92
Allcargo Terminals Ltd. B 51.30 51.51 -0.21 -0.41
Allsec Technologies Ltd. B 1105.00 1096.75 +8.25 +0.75
Alok Industries Ltd. A 26.77 26.37 +0.40 +1.52
Amara Raja Energy & Mobility Ltd. A 1680.05 1565.70 +114.35 +7.30
Amber Enterprises India Ltd. A 4399.95 4382.00 +17.95 +0.41
Ambika Cotton Mills Ltd. B 1982.95 1844.45 +138.50 +7.51
Ami Organics Ltd. A 1316.45 1299.45 +17.00 +1.31
Anand Rathi Wealth Ltd. A 3690.25 3712.90 -22.65 -0.61
Anant Raj Ltd. A 536.35 514.85 +21.50 +4.18
Andhra Paper Ltd. B 570.60 563.75 +6.85 +1.22
Andhra Petrochemicals Ltd. X 112.25 113.10 -0.85 -0.75
Andrew Yule & Company Ltd. B 57.96 59.52 -1.56 -2.62
Angel One Ltd. A 2129.95 2127.10 +2.85 +0.13
Antony Waste Handling Cell Ltd. B 880.55 814.75 +65.80 +8.08
Anupam Rasayan India Ltd. A 778.00 778.95 -0.95 -0.12
Apar Industries Ltd. A 8196.70 7986.55 +210.15 +2.63
Apcotex Industries Ltd. B 476.00 441.05 +34.95 +7.92
Apollo Micro Systems Ltd. B 120.70 123.20 -2.50 -2.03
Apollo Pipes Ltd. A 617.75 619.45 -1.70 -0.27
Apollo Tyres Ltd. A 550.35 537.10 +13.25 +2.47
Aptech Ltd. A 222.00 218.55 +3.45 +1.58
Aptus Value Housing Finance India Ltd. A 319.60 321.00 -1.40 -0.44
Archean Chemical Industries Ltd. A 732.65 723.75 +8.90 +1.23
Arihant Capital Markets Ltd. B 81.32 78.80 +2.52 +3.20
Arihant Superstructures Ltd. B 341.75 343.95 -2.20 -0.64
Arman Financial Services Ltd. B 1897.10 1907.10 -10.00 -0.52
Artemis Medicare Services Ltd. B 249.00 233.95 +15.05 +6.43
Arvind Fashions Ltd. A 490.00 476.45 +13.55 +2.84
Arvind Ltd. A 386.00 387.00 -1.00 -0.26
Arvind SmartSpaces Ltd. B 801.70 787.35 +14.35 +1.82
Asahi India Glass Ltd. A 684.45 675.70 +8.75 +1.29
Ashapura Minechem Ltd. B 382.70 368.20 +14.50 +3.94
Ashiana Housing Ltd. B 407.65 407.10 +0.55 +0.14
Ashoka Buildcon Ltd. A 263.00 259.80 +3.20 +1.23
Asian Granito India Ltd. B 79.60 77.63 +1.97 +2.54
Associated Alcohols & Breweries Ltd. B 795.00 762.50 +32.50 +4.26
Astec Lifesciences Ltd. B 1285.25 1267.25 +18.00 +1.42
Aster DM Healthcare Ltd. A 331.95 325.90 +6.05 +1.86
Astra Microwave Products Ltd. A 894.25 898.05 -3.80 -0.42
AstraZeneca Pharma India Ltd. A 7160.00 6937.15 +222.85 +3.21
Atul Auto Ltd. B 727.95 710.90 +17.05 +2.40
Atul Ltd. A 7535.95 7311.50 +224.45 +3.07
Aurionpro Solutions Ltd. B 1616.70 1649.15 -32.45 -1.97
Authum Investment & Infrastructure Ltd. B 1050.00 1035.15 +14.85 +1.43
Automotive Axles Ltd. B 2092.00 2014.85 +77.15 +3.83
Automotive Stampings and Assemblies Ltd. B 1001.65 1007.50 -5.85 -0.58
Avadh Sugar & Energy Ltd. B 626.70 618.25 +8.45 +1.37
Avalon Technologies Ltd. B 522.65 517.85 +4.80 +0.93
Avantel Ltd. B 199.40 197.30 +2.10 +1.06
Avanti Feeds Ltd. A 694.40 702.65 -8.25 -1.17
Azad Engineering Ltd. B 1607.00 1593.20 +13.80 +0.87
B L Kashyap & Sons Ltd. B 106.46 103.26 +3.20 +3.10
BASF India Ltd. A 5815.25 6174.05 -358.80 -5.81
BCL Industries Ltd. B 62.29 62.93 -0.64 -1.02
BEML Land Assets Ltd. B 325.85 319.00 +6.85 +2.15
BEML Ltd. A 4490.85 4479.90 +10.95 +0.24
BF Investment Ltd. B 660.00 642.95 +17.05 +2.65
BF Utilities Ltd. B 811.05 807.60 +3.45 +0.43
BLS International Services Ltd. A 351.50 335.45 +16.05 +4.78
Bajaj Consumer Care Ltd. A 275.35 269.90 +5.45 +2.02
Bajaj Electricals Ltd. A 1001.50 993.95 +7.55 +0.76
Bajaj Healthcare Ltd. B 362.00 368.60 -6.60 -1.79
Bajaj Hindusthan Sugar Ltd. A 43.33 42.47 +0.86 +2.02
Balaji Amines Ltd. A 2370.00 2272.45 +97.55 +4.29
Showing 1 - 100 of 995    << Previous | Next >>