Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 1017.95 | 1001.75 | +16.20 | +1.62 |
3i Infotech Ltd. | B | 27.14 | 26.92 | +0.22 | +0.82 |
5Paisa Capital Ltd. | B | 497.90 | 504.15 | -6.25 | -1.24 |
63 Moons Technologies Ltd. | B | 488.30 | 480.90 | +7.40 | +1.54 |
ADF Foods Ltd. | B | 277.90 | 285.65 | -7.75 | -2.71 |
AGI Greenpac Ltd. | A | 886.25 | 882.70 | +3.55 | +0.40 |
AGS Transact Technologies Ltd. | B | 87.95 | 84.13 | +3.82 | +4.54 |
AIA Engineering Ltd. | A | 3871.70 | 3881.80 | -10.10 | -0.26 |
ASK Automotive Ltd. | B | 422.25 | 414.15 | +8.10 | +1.96 |
AVT Natural Products Ltd. | B | 82.56 | 80.39 | +2.17 | +2.70 |
AXISCADES Technologies Ltd. | B | 492.00 | 493.80 | -1.80 | -0.36 |
Aarti Drugs Ltd. | A | 483.55 | 483.15 | +0.40 | +0.08 |
Aarti Pharmalabs Ltd. | A | 610.50 | 630.70 | -20.20 | -3.20 |
Aavas Financiers Ltd. | A | 1649.70 | 1647.35 | +2.35 | +0.14 |
Abans Holdings Ltd. | B | 380.75 | 381.20 | -0.45 | -0.12 |
Accelya Solutions India Ltd. | B | 1549.95 | 1567.15 | -17.20 | -1.10 |
Action Construction Equipment Ltd. | A | 1151.95 | 1171.10 | -19.15 | -1.64 |
Aditya Birla Real Estate Ltd. | A | 2720.95 | 2752.00 | -31.05 | -1.13 |
Aditya Birla Sun Life AMC Ltd. | A | 776.50 | 758.35 | +18.15 | +2.39 |
Aditya Vision Ltd. | B | 430.00 | 443.15 | -13.15 | -2.97 |
Ador Welding Ltd. | B | 1255.75 | 1260.35 | -4.60 | -0.36 |
Advanced Enzyme Technologies Ltd. | A | 443.80 | 444.40 | -0.60 | -0.14 |
Aegis Logistics Ltd. | A | 759.95 | 739.70 | +20.25 | +2.74 |
Aeroflex Industries Ltd. | B | 183.45 | 183.30 | +0.15 | +0.08 |
Aether Industries Ltd. | A | 798.50 | 813.85 | -15.35 | -1.89 |
Affle (India) Ltd. | A | 1451.05 | 1460.00 | -8.95 | -0.61 |
Agarwal Industrial Corporation Ltd. | B | 1029.95 | 1014.30 | +15.65 | +1.54 |
Agro Tech Foods Ltd. | B | 943.45 | 941.50 | +1.95 | +0.21 |
Ahluwalia Contracts (India) Ltd. | A | 1014.80 | 1027.00 | -12.20 | -1.19 |
Akzo Nobel India Ltd. | A | 3713.50 | 3729.05 | -15.55 | -0.42 |
Alembic Ltd. | B | 122.15 | 122.60 | -0.45 | -0.37 |
Alembic Pharmaceuticals Ltd. | A | 1054.45 | 1074.20 | -19.75 | -1.84 |
Alicon Castalloy Ltd. | B | 1201.65 | 1198.75 | +2.90 | +0.24 |
Alkyl Amines Chemicals Ltd. | A | 2004.05 | 2019.25 | -15.20 | -0.75 |
Allcargo Gati Ltd. | B | 97.80 | 97.60 | +0.20 | +0.20 |
Allcargo Logistics Ltd. | A | 54.70 | 54.86 | -0.16 | -0.29 |
Allcargo Terminals Ltd. | B | 39.54 | 39.19 | +0.35 | +0.89 |
Alldigi Tech Ltd. | B | 933.00 | 926.65 | +6.35 | +0.69 |
Alok Industries Ltd. | A | 21.29 | 21.49 | -0.20 | -0.93 |
Amara Raja Energy & Mobility Ltd. | A | 1332.00 | 1321.10 | +10.90 | +0.83 |
Amber Enterprises India Ltd. | A | 6245.00 | 6232.65 | +12.35 | +0.20 |
Ambika Cotton Mills Ltd. | B | 1517.20 | 1522.45 | -5.25 | -0.34 |
Ami Organics Ltd. | A | 1796.25 | 1612.00 | +184.25 | +11.43 |
Anand Rathi Wealth Ltd. | A | 3912.05 | 3929.35 | -17.30 | -0.44 |
Anant Raj Ltd. | A | 674.25 | 680.45 | -6.20 | -0.91 |
Andhra Paper Ltd. | B | 96.75 | 97.15 | -0.40 | -0.41 |
Andhra Petrochemicals Ltd. | X | 84.00 | 84.83 | -0.83 | -0.98 |
Andrew Yule & Company Ltd. | B | 39.49 | 39.02 | +0.47 | +1.20 |
Angel One Ltd. | A | 2894.85 | 2866.25 | +28.60 | +1.00 |
Antony Waste Handling Cell Ltd. | B | 724.60 | 737.25 | -12.65 | -1.72 |
Anupam Rasayan India Ltd. | A | 730.35 | 724.30 | +6.05 | +0.84 |
Apar Industries Ltd. | A | 9250.00 | 9291.30 | -41.30 | -0.44 |
Apcotex Industries Ltd. | B | 382.00 | 392.35 | -10.35 | -2.64 |
Apollo Micro Systems Ltd. | B | 99.75 | 100.30 | -0.55 | -0.55 |
Apollo Pipes Ltd. | B | 507.60 | 500.25 | +7.35 | +1.47 |
Apollo Tyres Ltd. | A | 489.25 | 486.10 | +3.15 | +0.65 |
Aptech Ltd. | B | 174.45 | 173.25 | +1.20 | +0.69 |
Aptus Value Housing Finance India Ltd. | A | 342.55 | 339.75 | +2.80 | +0.82 |
Archean Chemical Industries Ltd. | A | 626.00 | 650.30 | -24.30 | -3.74 |
Arihant Capital Markets Ltd. | B | 108.45 | 107.95 | +0.50 | +0.46 |
Arihant Superstructures Ltd. | B | 334.90 | 331.30 | +3.60 | +1.09 |
Arman Financial Services Ltd. | B | 1456.20 | 1450.75 | +5.45 | +0.38 |
Artemis Medicare Services Ltd. | B | 269.95 | 271.85 | -1.90 | -0.70 |
Arvind Fashions Ltd. | A | 547.20 | 557.15 | -9.95 | -1.79 |
Arvind Ltd. | A | 363.25 | 372.45 | -9.20 | -2.47 |
Arvind SmartSpaces Ltd. | B | 860.20 | 839.65 | +20.55 | +2.45 |
Asahi India Glass Ltd. | A | 674.55 | 681.95 | -7.40 | -1.09 |
Ashapura Minechem Ltd. | A | 218.05 | 243.30 | -25.25 | -10.38 |
Ashiana Housing Ltd. | B | 313.00 | 307.50 | +5.50 | +1.79 |
Ashoka Buildcon Ltd. | A | 226.40 | 229.35 | -2.95 | -1.29 |
Asian Granito India Ltd. | B | 67.49 | 67.87 | -0.38 | -0.56 |
Associated Alcohols & Breweries Ltd. | B | 899.50 | 892.00 | +7.50 | +0.84 |
Astec Lifesciences Ltd. | B | 1059.20 | 1046.60 | +12.60 | +1.20 |
Aster DM Healthcare Ltd. | A | 429.00 | 438.85 | -9.85 | -2.24 |
Astra Microwave Products Ltd. | A | 753.65 | 747.95 | +5.70 | +0.76 |
AstraZeneca Pharma India Ltd. | A | 7020.20 | 7055.65 | -35.45 | -0.50 |
Atul Auto Ltd. | B | 579.70 | 567.55 | +12.15 | +2.14 |
Atul Ltd. | A | 7469.05 | 7643.50 | -174.45 | -2.28 |
Aurionpro Solutions Ltd. | B | 1497.00 | 1517.45 | -20.45 | -1.35 |
Authum Investment & Infrastructure Ltd. | A | 1604.25 | 1626.80 | -22.55 | -1.39 |
Automotive Axles Ltd. | B | 1819.05 | 1778.40 | +40.65 | +2.29 |
Automotive Stampings and Assemblies Ltd. | B | 643.65 | 680.95 | -37.30 | -5.48 |
Avadh Sugar & Energy Ltd. | B | 597.35 | 598.25 | -0.90 | -0.15 |
Avalon Technologies Ltd. | A | 574.45 | 574.10 | +0.35 | +0.06 |
Avantel Ltd. | B | 166.55 | 168.00 | -1.45 | -0.86 |
Avanti Feeds Ltd. | A | 562.80 | 567.20 | -4.40 | -0.78 |
Azad Engineering Ltd. | B | 1407.80 | 1409.20 | -1.40 | -0.10 |
B L Kashyap & Sons Ltd. | B | 77.21 | 78.45 | -1.24 | -1.58 |
BASF India Ltd. | A | 7262.00 | 7316.25 | -54.25 | -0.74 |
BCL Industries Ltd. | B | 57.85 | 55.51 | +2.34 | +4.22 |
BEML Land Assets Ltd. | B | 231.10 | 229.05 | +2.05 | +0.90 |
BEML Ltd. | A | 3770.40 | 3772.90 | -2.50 | -0.07 |
BF Investment Ltd. | B | 646.95 | 655.30 | -8.35 | -1.27 |
BF Utilities Ltd. | A | 805.00 | 827.85 | -22.85 | -2.76 |
BLS International Services Ltd. | A | 372.40 | 377.50 | -5.10 | -1.35 |
Bajaj Consumer Care Ltd. | A | 219.65 | 222.15 | -2.50 | -1.13 |
Bajaj Electricals Ltd. | A | 848.15 | 853.65 | -5.50 | -0.64 |
Bajaj Healthcare Ltd. | B | 355.20 | 352.20 | +3.00 | +0.85 |
Bajaj Hindusthan Sugar Ltd. | A | 33.26 | 33.61 | -0.35 | -1.04 |
Balaji Amines Ltd. | A | 2021.75 | 2031.85 | -10.10 | -0.50 |