rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
26767.00   -372.93    -1.37%
Last TradedMar 24, 15:59
Prev Close27139.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 427.05 430.05 -3.00 -0.70
3i Infotech Ltd. B 29.88 30.16 -0.28 -0.93
5Paisa Capital Ltd. B 283.95 284.35 -0.40 -0.14
63 Moons Technologies Ltd. B 175.75 164.55 +11.20 +6.81
AGI Greenpac Ltd. A 341.00 348.30 -7.30 -2.10
AIA Engineering Ltd. A 2835.90 2827.15 +8.75 +0.31
APL Apollo Tubes Ltd. A 1215.80 1244.05 -28.25 -2.27
AVT Natural Products Ltd. B 81.00 83.33 -2.33 -2.80
Aarti Drugs Ltd. A 385.95 373.85 +12.10 +3.24
Aarti Industries Ltd. A 495.55 517.40 -21.85 -4.22
Aarti Surfactants Ltd. B 460.55 465.60 -5.05 -1.08
Aavas Financiers Ltd. A 1678.80 1698.90 -20.10 -1.18
Abans Holdings Ltd. B 223.00 225.00 -2.00 -0.89
Accelya Solutions India Ltd. B 1190.70 1218.90 -28.20 -2.31
Action Construction Equipment Ltd. A 377.20 380.60 -3.40 -0.89
Aditya Birla Money Ltd. B 48.55 49.47 -0.92 -1.86
Aditya Birla Sun Life AMC Ltd. A 339.95 355.75 -15.80 -4.44
Ador Welding Ltd. B 924.45 855.05 +69.40 +8.12
Advanced Enzyme Technologies Ltd. A 231.75 239.35 -7.60 -3.18
Aegis Logistics Ltd. A 391.55 393.95 -2.40 -0.61
Affle (India) Ltd. A 949.10 969.60 -20.50 -2.11
Agro Tech Foods Ltd. B 861.35 878.15 -16.80 -1.91
Ahluwalia Contracts (India) Ltd. B 508.35 497.85 +10.50 +2.11
Ajmera Realty & Infra India Ltd. B 274.65 275.40 -0.75 -0.27
Akzo Nobel India Ltd. A 2357.00 2361.95 -4.95 -0.21
Alankit Ltd. B 7.83 7.66 +0.17 +2.22
Albert David Ltd. B 536.00 540.00 -4.00 -0.74
Alembic Ltd. B 58.36 59.23 -0.87 -1.47
Alembic Pharmaceuticals Ltd. A 486.10 488.95 -2.85 -0.58
Alicon Castalloy Ltd. B 692.45 697.60 -5.15 -0.74
Alkyl Amines Chemicals Ltd. A 2298.95 2303.45 -4.50 -0.20
Allcargo Logistics Ltd. A 355.70 366.60 -10.90 -2.97
Allsec Technologies Ltd. B 467.00 469.05 -2.05 -0.44
Alok Industries Ltd. T 12.32 12.59 -0.27 -2.14
Amber Enterprises India Ltd. A 1813.90 1874.05 -60.15 -3.21
Ambika Cotton Mills Ltd. B 1392.00 1411.05 -19.05 -1.35
Ami Organics Ltd. A 900.75 904.85 -4.10 -0.45
Anand Rathi Wealth Ltd. A 812.85 807.25 +5.60 +0.69
Anant Raj Ltd. A 118.25 119.65 -1.40 -1.17
Andhra Paper Ltd. B 415.55 416.30 -0.75 -0.18
Andhra Petrochemicals Ltd. X 51.43 52.14 -0.71 -1.36
Andrew Yule & Company Ltd. B 19.90 20.31 -0.41 -2.02
Angel One Ltd. A 1134.15 1182.55 -48.40 -4.09
Anjani Portland Cement Ltd. B 152.95 153.40 -0.45 -0.29
Antony Waste Handling Cell Ltd. B 251.10 256.55 -5.45 -2.12
Anuh Pharma Ltd. X 79.50 79.43 +0.07 +0.09
Anupam Rasayan India Ltd. A 854.35 852.40 +1.95 +0.23
Apar Industries Ltd. A 2316.00 2311.00 +5.00 +0.22
Apcotex Industries Ltd. A 440.00 440.10 -0.10 -0.02
Apex Frozen Foods Ltd. B 194.00 201.85 -7.85 -3.89
Apollo Pipes Ltd. B 560.00 550.25 +9.75 +1.77
Apollo TriCoat Tubes Ltd. A 1060.00 1059.70 +0.30 +0.03
Apollo Tyres Ltd. A 306.05 310.25 -4.20 -1.35
Aptech Ltd. B 330.85 329.95 +0.90 +0.27
Aptus Value Housing Finance India Ltd. A 245.60 245.35 +0.25 +0.10
Archean Chemical Industries Ltd. B 656.30 646.50 +9.80 +1.52
Arman Financial Services Ltd. B 1369.00 1401.95 -32.95 -2.35
Arvind Fashions Ltd. A 286.05 289.80 -3.75 -1.29
Arvind Ltd. A 82.93 84.38 -1.45 -1.72
Arvind SmartSpaces Ltd. B 248.10 242.15 +5.95 +2.46
Asahi India Glass Ltd. A 450.05 466.15 -16.10 -3.45
Asahi Songwon Colors Ltd. B 187.85 186.10 +1.75 +0.94
Ashapura Minechem Ltd. B 114.40 114.35 +0.05 +0.04
Ashiana Housing Ltd. B 146.00 148.50 -2.50 -1.68
Ashoka Buildcon Ltd. A 74.18 75.94 -1.76 -2.32
Asian Energy Services Ltd. B 102.00 105.22 -3.22 -3.06
Asian Granito India Ltd. B 36.59 37.18 -0.59 -1.59
Associated Alcohols & Breweries Ltd. B 338.80 346.65 -7.85 -2.26
Astec Lifesciences Ltd. A 1203.60 1221.95 -18.35 -1.50
Aster DM Healthcare Ltd. A 237.10 240.25 -3.15 -1.31
Astra Microwave Products Ltd. A 226.15 235.80 -9.65 -4.09
AstraZeneca Pharma India Ltd. A 3360.00 3321.50 +38.50 +1.16
Atul Auto Ltd. B 321.85 338.05 -16.20 -4.79
Atul Ltd. A 6932.00 6870.45 +61.55 +0.90
Aurionpro Solutions Ltd. B 300.10 306.80 -6.70 -2.18
Automotive Axles Ltd. B 2337.55 2351.45 -13.90 -0.59
Avadh Sugar & Energy Ltd. B 421.45 433.00 -11.55 -2.67
Avanti Feeds Ltd. A 334.05 333.65 +0.40 +0.12
Axtel Industries Ltd. X 249.00 253.25 -4.25 -1.68
BASF India Ltd. A 2273.65 2316.45 -42.80 -1.85
BCL Industries Ltd. B 410.35 414.15 -3.80 -0.92
BEML Ltd. A 1274.30 1244.05 +30.25 +2.43
BF Investment Ltd. B 383.05 397.80 -14.75 -3.71
BF Utilities Ltd. B 307.05 315.90 -8.85 -2.80
BGR Energy Systems Ltd. B 48.80 49.65 -0.85 -1.71
BLS International Services Ltd. A 152.85 155.55 -2.70 -1.74
Bajaj Consumer Care Ltd. A 155.75 154.55 +1.20 +0.78
Bajaj Electricals Ltd. A 1107.85 1102.95 +4.90 +0.44
Bajaj Healthcare Ltd. B 318.00 328.00 -10.00 -3.05
Bajaj Hindusthan Sugar Ltd. A 12.64 12.66 -0.02 -0.16
Balaji Amines Ltd. A 2029.70 2065.20 -35.50 -1.72
Balaji Telefilms Ltd. B 38.29 38.36 -0.07 -0.18
Balmer Lawrie & Company Ltd. B 110.65 111.55 -0.90 -0.81
Balmer Lawrie Investments Ltd. B 355.00 355.55 -0.55 -0.15
Balrampur Chini Mills Ltd. A 368.25 374.85 -6.60 -1.76
Banco Products (India) Ltd. B 227.00 227.90 -0.90 -0.39
Bank of Maharashtra A 24.21 25.00 -0.79 -3.16
Bannari Amman Sugars Ltd. B 2727.50 2726.50 +1.00 +0.04
Barbeque-Nation Hospitality Ltd. A 636.20 669.00 -32.80 -4.90
Bata India Ltd. A 1416.20 1415.10 +1.10 +0.08
Showing 1 - 100 of 736    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you