Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1166.10 | 1186.00 | -19.90 | -1.68 |
| 5Paisa Capital Ltd. | B | 369.50 | 366.05 | +3.45 | +0.94 |
| 63 Moons Technologies Ltd. | A | 850.00 | 857.40 | -7.40 | -0.86 |
| ACME Solar Holdings Ltd. | A | 368.05 | 375.40 | -7.35 | -1.96 |
| ADF Foods Ltd. | B | 261.00 | 261.85 | -0.85 | -0.32 |
| AGI Greenpac Ltd. | B | 725.00 | 710.25 | +14.75 | +2.08 |
| ASK Automotive Ltd. | B | 633.00 | 678.55 | -45.55 | -6.71 |
| AVT Natural Products Ltd. | B | 71.80 | 71.53 | +0.27 | +0.38 |
| AXISCADES Technologies Ltd. | B | 1593.00 | 1631.95 | -38.95 | -2.39 |
| Aadhar Housing Finance Ltd. | A | 504.25 | 513.15 | -8.90 | -1.73 |
| Aarti Drugs Ltd. | B | 417.95 | 410.95 | +7.00 | +1.70 |
| Aarti Pharmalabs Ltd. | A | 694.00 | 689.60 | +4.40 | +0.64 |
| Aavas Financiers Ltd. | A | 1370.00 | 1377.70 | -7.70 | -0.56 |
| Abans Financial Services Ltd. | B | 201.30 | 201.50 | -0.20 | -0.10 |
| Accelya Solutions India Ltd. | B | 1144.40 | 1140.50 | +3.90 | +0.34 |
| Action Construction Equipment Ltd. | A | 1095.25 | 1113.10 | -17.85 | -1.60 |
| Acutaas Chemicals Ltd. | A | 3296.75 | 3259.95 | +36.80 | +1.13 |
| Aditya Birla Real Estate Ltd. | A | 1385.00 | 1390.25 | -5.25 | -0.38 |
| Aditya Birla Sun Life AMC Ltd. | A | 1011.00 | 1024.05 | -13.05 | -1.27 |
| Aditya Vision Ltd. | A | 619.30 | 628.35 | -9.05 | -1.44 |
| Ador Welding Ltd. | B | 1468.20 | 1479.90 | -11.70 | -0.79 |
| Advait Energy Transitions Ltd. | B | 2194.45 | 2313.30 | -118.85 | -5.14 |
| Advanced Enzyme Technologies Ltd. | B | 325.00 | 330.60 | -5.60 | -1.69 |
| Aegis Logistics Ltd. | A | 1354.00 | 1398.20 | -44.20 | -3.16 |
| Aeroflex Enterprises Ltd. | B | 127.00 | 130.30 | -3.30 | -2.53 |
| Aeroflex Industries Ltd. | B | 426.35 | 439.05 | -12.70 | -2.89 |
| Aether Industries Ltd. | A | 1591.00 | 1586.10 | +4.90 | +0.31 |
| Afcons Infrastructure Ltd. | A | 273.20 | 278.80 | -5.60 | -2.01 |
| Affle 3I Ltd. | A | 1643.25 | 1688.95 | -45.70 | -2.71 |
| Agarwal Industrial Corporation Ltd. | B | 511.60 | 524.40 | -12.80 | -2.44 |
| Ahluwalia Contracts (India) Ltd. | A | 819.40 | 831.50 | -12.10 | -1.46 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 692.05 | 662.45 | +29.60 | +4.47 |
| Alembic Ltd. | B | 84.60 | 86.74 | -2.14 | -2.47 |
| Alembic Pharmaceuticals Ltd. | A | 829.65 | 834.60 | -4.95 | -0.59 |
| Alicon Castalloy Ltd. | B | 746.60 | 739.80 | +6.80 | +0.92 |
| Alivus Life Sciences Ltd. | A | 1325.00 | 1321.40 | +3.60 | +0.27 |
| Alkyl Amines Chemicals Ltd. | A | 1890.05 | 1922.30 | -32.25 | -1.68 |
| Allcargo Logistics Ltd. | B | 9.29 | 9.78 | -0.49 | -5.01 |
| Allcargo Terminals Ltd. | B | 24.92 | 25.46 | -0.54 | -2.12 |
| Alldigi Tech Ltd. | B | 812.00 | 808.20 | +3.80 | +0.47 |
| Allied Blenders & Distillers Ltd. | A | 599.00 | 605.00 | -6.00 | -0.99 |
| Alok Industries Ltd. | A | 11.99 | 11.98 | +0.01 | +0.08 |
| Amara Raja Energy & Mobility Ltd. | A | 933.00 | 926.25 | +6.75 | +0.73 |
| Amber Enterprises India Ltd. | A | 7415.00 | 7444.85 | -29.85 | -0.40 |
| Anand Rathi Wealth Ltd. | A | 2079.80 | 2069.40 | +10.40 | +0.50 |
| Anant Raj Ltd. | A | 620.00 | 616.20 | +3.80 | +0.62 |
| Andhra Paper Ltd. | B | 59.90 | 60.75 | -0.85 | -1.40 |
| Andrew Yule & Company Ltd. | B | 27.69 | 27.66 | +0.03 | +0.11 |
| Angel One Ltd. | A | 292.20 | 297.20 | -5.00 | -1.68 |
| Antony Waste Handling Cell Ltd. | B | 417.00 | 426.50 | -9.50 | -2.23 |
| Anupam Rasayan India Ltd. | A | 1211.65 | 1213.25 | -1.60 | -0.13 |
| Apar Industries Ltd. | A | 16551.00 | 16121.45 | +429.55 | +2.66 |
| Apcotex Industries Ltd. | B | 617.10 | 620.15 | -3.05 | -0.49 |
| Apeejay Surrendra Park Hotels Ltd. | B | 120.45 | 120.75 | -0.30 | -0.25 |
| Apollo Micro Systems Ltd. | A | 403.95 | 403.35 | +0.60 | +0.15 |
| Apollo Pipes Ltd. | B | 515.00 | 526.80 | -11.80 | -2.24 |
| Apollo Tyres Ltd. | A | 445.35 | 449.85 | -4.50 | -1.00 |
| Aptech Ltd. | T | 96.26 | 97.08 | -0.82 | -0.84 |
| Aptus Value Housing Finance India Ltd. | A | 261.20 | 260.85 | +0.35 | +0.13 |
| Archean Chemical Industries Ltd. | A | 506.60 | 517.75 | -11.15 | -2.15 |
| Arihant Superstructures Ltd. | B | 266.50 | 269.00 | -2.50 | -0.93 |
| Arkade Developers Ltd. | B | 139.55 | 139.65 | -0.10 | -0.07 |
| Arman Financial Services Ltd. | B | 2028.00 | 2024.80 | +3.20 | +0.16 |
| Artemis Medicare Services Ltd. | B | 317.20 | 311.80 | +5.40 | +1.73 |
| Arvind Ltd. | A | 560.15 | 546.70 | +13.45 | +2.46 |
| Arvind Fashions Ltd. | A | 457.45 | 459.00 | -1.55 | -0.34 |
| Arvind SmartSpaces Ltd. | B | 653.05 | 600.90 | +52.15 | +8.68 |
| Asahi India Glass Ltd. | A | 900.00 | 913.70 | -13.70 | -1.50 |
| Ashapura Minechem Ltd. | A | 734.55 | 728.90 | +5.65 | +0.78 |
| Ashiana Housing Ltd. | B | 375.00 | 380.95 | -5.95 | -1.56 |
| Ashoka Buildcon Ltd. | A | 118.45 | 119.90 | -1.45 | -1.21 |
| Astec Lifesciences Ltd. | B | 617.50 | 619.80 | -2.30 | -0.37 |
| Aster DM Quality Care Ltd. | A | 875.00 | 844.40 | +30.60 | +3.62 |
| Astra Microwave Products Ltd. | A | 1839.90 | 1801.65 | +38.25 | +2.12 |
| AstraZeneca Pharma India Ltd. | A | 8201.00 | 8091.35 | +109.65 | +1.36 |
| Atul Ltd. | A | 6774.85 | 6795.05 | -20.20 | -0.30 |
| Atul Auto Ltd. | B | 567.00 | 579.45 | -12.45 | -2.15 |
| Authum Investment & Infrastructure Ltd. | A | 596.30 | 596.25 | +0.05 | +0.01 |
| Automotive Axles Ltd. | B | 1822.00 | 1857.55 | -35.55 | -1.91 |
| Avadh Sugar & Energy Ltd. | T | 598.00 | 604.00 | -6.00 | -0.99 |
| Avalon Technologies Ltd. | A | 1963.95 | 1773.90 | +190.05 | +10.71 |
| Avanti Feeds Ltd. | A | 908.50 | 892.20 | +16.30 | +1.83 |
| AvenuesAI Ltd. | A | 17.16 | 17.15 | +0.01 | +0.06 |
| Awfis Space Solutions Ltd | A | 270.00 | 271.80 | -1.80 | -0.66 |
| Azad Engineering Ltd. | A | 2480.90 | 2454.70 | +26.20 | +1.07 |
| B L Kashyap & Sons Ltd. | B | 55.94 | 55.92 | +0.02 | +0.04 |
| BASF India Ltd. | A | 4080.00 | 4123.55 | -43.55 | -1.06 |
| BCL Industries Ltd. | B | 37.00 | 36.72 | +0.28 | +0.76 |
| BEML Ltd. | A | 1795.00 | 1725.30 | +69.70 | +4.04 |
| BF Investment Ltd. | B | 471.50 | 472.50 | -1.00 | -0.21 |
| BF Utilities Ltd. | B | 555.00 | 560.30 | -5.30 | -0.95 |
| BLS E-Services Ltd. | B | 307.00 | 317.50 | -10.50 | -3.31 |
| BLS International Services Ltd. | A | 254.30 | 253.80 | +0.50 | +0.20 |
| BMW Industries Ltd. | X | 51.70 | 51.97 | -0.27 | -0.52 |
| Baazar Style Retail Ltd. | T | 320.10 | 304.90 | +15.20 | +4.99 |
| Bajaj Consumer Care Ltd. | A | 534.15 | 532.00 | +2.15 | +0.40 |
| Bajaj Electricals Ltd. | A | 371.90 | 382.95 | -11.05 | -2.89 |
| Bajaj Hindusthan Sugar Ltd. | B | 17.53 | 17.54 | -0.01 | -0.06 |
| Bajel Projects Ltd. | B | 192.55 | 194.30 | -1.75 | -0.90 |
| Balaji Amines Ltd. | B | 2028.50 | 2100.65 | -72.15 | -3.43 |
