e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Loading....

BSE SmallCap
53053.00   374.26    0.71%
Last TradedJun 24, 15:59
Prev Close52678.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 1153.30 1157.65 -4.35 -0.38
5Paisa Capital Ltd. B 398.80 392.90 +5.90 +1.50
63 Moons Technologies Ltd. B 963.85 876.25 +87.60 +10.00
ACME Solar Holdings Ltd. B 248.70 245.60 +3.10 +1.26
ADF Foods Ltd. B 284.25 275.15 +9.10 +3.31
AGI Greenpac Ltd. A 791.00 779.10 +11.90 +1.53
ASK Automotive Ltd. B 481.00 476.10 +4.90 +1.03
AVT Natural Products Ltd. B 65.34 64.24 +1.10 +1.71
AXISCADES Technologies Ltd. T 1362.95 1420.60 -57.65 -4.06
Aadhar Housing Finance Ltd. B 435.95 442.50 -6.55 -1.48
Aarti Drugs Ltd. B 437.40 432.70 +4.70 +1.09
Aarti Pharmalabs Ltd. A 855.00 872.60 -17.60 -2.02
Aavas Financiers Ltd. A 1880.00 1841.70 +38.30 +2.08
Abans Financial Services Ltd. B 245.00 244.60 +0.40 +0.16
Accelya Solutions India Ltd. B 1390.50 1395.40 -4.90 -0.35
Action Construction Equipment Ltd. A 1199.80 1166.85 +32.95 +2.82
Acutaas Chemicals Ltd. A 1090.10 1098.55 -8.45 -0.77
Aditya Birla Real Estate Ltd. A 2414.95 2400.30 +14.65 +0.61
Aditya Birla Sun Life AMC Ltd. A 767.10 757.60 +9.50 +1.25
Aditya Vision Ltd. B 391.75 375.20 +16.55 +4.41
Ador Welding Ltd. B 997.30 1001.00 -3.70 -0.37
Advait Energy Transitions Ltd. B 1917.70 1904.05 +13.65 +0.72
Advanced Enzyme Technologies Ltd. A 328.40 336.85 -8.45 -2.51
Aegis Logistics Ltd. A 785.15 786.25 -1.10 -0.14
Aeroflex Enterprises Ltd. B 95.00 95.34 -0.34 -0.36
Aeroflex Industries Ltd. B 199.45 204.60 -5.15 -2.52
Aether Industries Ltd. A 770.00 763.50 +6.50 +0.85
Afcons Infrastructure Ltd. B 437.55 435.90 +1.65 +0.38
Affle 3I Ltd. A 1911.25 1908.00 +3.25 +0.17
Agarwal Industrial Corporation Ltd. B 955.20 960.70 -5.50 -0.57
Ahluwalia Contracts (India) Ltd. A 944.80 943.20 +1.60 +0.17
Akums Drugs & Pharmaceuticals Ltd. B 538.15 534.60 +3.55 +0.66
Akzo Nobel India Ltd. A 3223.00 3250.95 -27.95 -0.86
Alembic Ltd. B 112.65 110.55 +2.10 +1.90
Alembic Pharmaceuticals Ltd. A 943.20 938.95 +4.25 +0.45
Alicon Castalloy Ltd. B 897.10 865.25 +31.85 +3.68
Alivus Life Sciences Ltd. A 996.00 996.85 -0.85 -0.09
Alkyl Amines Chemicals Ltd. A 2200.00 2157.70 +42.30 +1.96
Allcargo Gati Ltd. B 65.61 65.49 +0.12 +0.18
Allcargo Logistics Ltd. A 34.50 33.31 +1.19 +3.57
Allcargo Terminals Ltd. B 28.87 28.14 +0.73 +2.59
Alldigi Tech Ltd. B 914.00 915.00 -1.00 -0.11
Allied Blenders & Distillers Ltd. B 429.30 431.40 -2.10 -0.49
Alok Industries Ltd. A 19.51 19.21 +0.30 +1.56
Amara Raja Energy & Mobility Ltd. A 971.40 974.50 -3.10 -0.32
Amber Enterprises India Ltd. A 6730.00 6674.30 +55.70 +0.83
Anand Rathi Wealth Ltd. A 2075.00 2096.10 -21.10 -1.01
Anant Raj Ltd. A 539.50 519.05 +20.45 +3.94
Andhra Paper Ltd. B 82.43 77.26 +5.17 +6.69
Andrew Yule & Company Ltd. B 31.71 31.27 +0.44 +1.41
Angel One Ltd. A 2957.05 2934.45 +22.60 +0.77
Antony Waste Handling Cell Ltd. B 627.00 603.25 +23.75 +3.94
Anupam Rasayan India Ltd. A 1147.00 1142.40 +4.60 +0.40
Apar Industries Ltd. A 7869.15 7830.95 +38.20 +0.49
Apcotex Industries Ltd. B 390.00 387.00 +3.00 +0.78
Apeejay Surrendra Park Hotels Ltd. B 163.45 158.20 +5.25 +3.32
Apollo Micro Systems Ltd. B 204.05 214.50 -10.45 -4.87
Apollo Pipes Ltd. B 420.80 420.45 +0.35 +0.08
Apollo Tyres Ltd. A 446.35 443.20 +3.15 +0.71
Aptech Ltd. T 155.20 153.00 +2.20 +1.44
Aptus Value Housing Finance India Ltd. A 323.30 314.35 +8.95 +2.85
Archean Chemical Industries Ltd. A 617.65 618.40 -0.75 -0.12
Arihant Superstructures Ltd. B 369.00 374.65 -5.65 -1.51
Arkade Developers Ltd. B 193.85 194.35 -0.50 -0.26
Arman Financial Services Ltd. B 1725.90 1797.35 -71.45 -3.98
Artemis Medicare Services Ltd. B 255.00 251.40 +3.60 +1.43
Arvind Fashions Ltd. A 477.35 481.55 -4.20 -0.87
Arvind Ltd. A 351.00 354.90 -3.90 -1.10
Arvind SmartSpaces Ltd. B 663.55 652.35 +11.20 +1.72
Asahi India Glass Ltd. A 692.15 700.20 -8.05 -1.15
Ashapura Minechem Ltd. B 423.10 412.50 +10.60 +2.57
Ashiana Housing Ltd. B 342.20 343.15 -0.95 -0.28
Ashoka Buildcon Ltd. A 207.55 200.40 +7.15 +3.57
Astec Lifesciences Ltd. B 822.55 765.70 +56.85 +7.42
Aster DM Healthcare Ltd. A 574.85 573.40 +1.45 +0.25
Astra Microwave Products Ltd. A 1074.60 1139.35 -64.75 -5.68
AstraZeneca Pharma India Ltd. A 8747.00 8882.30 -135.30 -1.52
Atul Auto Ltd. B 448.60 441.35 +7.25 +1.64
Atul Ltd. A 6960.00 6924.80 +35.20 +0.51
Authum Investment & Infrastructure Ltd. A 2675.60 2606.75 +68.85 +2.64
Automotive Axles Ltd. B 1801.90 1774.20 +27.70 +1.56
Avadh Sugar & Energy Ltd. B 500.00 494.10 +5.90 +1.19
Avalon Technologies Ltd. B 809.00 817.55 -8.55 -1.05
Avanti Feeds Ltd. A 716.50 708.25 +8.25 +1.16
Awfis Space Solutions Ltd B 653.00 663.45 -10.45 -1.58
Azad Engineering Ltd. A 1603.00 1617.15 -14.15 -0.87
B L Kashyap & Sons Ltd. B 65.89 64.31 +1.58 +2.46
BASF India Ltd. A 4962.10 4921.00 +41.10 +0.84
BCL Industries Ltd. B 42.34 41.10 +1.24 +3.02
BEML Ltd. A 4449.60 4786.90 -337.30 -7.05
BF Investment Ltd. B 481.40 482.30 -0.90 -0.19
BF Utilities Ltd. A 767.00 766.55 +0.45 +0.06
BLS E-Services Ltd. T 196.15 186.85 +9.30 +4.98
BLS International Services Ltd. A 361.45 355.95 +5.50 +1.55
BMW Industries Ltd. B 54.81 51.14 +3.67 +7.18
Baazar Style Retail Ltd. B 260.90 260.55 +0.35 +0.13
Bajaj Consumer Care Ltd. A 202.55 168.80 +33.75 +19.99
Bajaj Electricals Ltd. A 679.35 676.05 +3.30 +0.49
Bajaj Hindusthan Sugar Ltd. A 23.32 23.10 +0.22 +0.95
Bajel Projects Ltd. T 220.25 209.80 +10.45 +4.98
Showing 1 - 100 of 978    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback