rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
28175.38   -263.19    -0.93%
Last TradedAug 19, 15:59
Prev Close28438.57

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 45.90 43.60 +2.30 +5.28
5Paisa Capital Ltd. B 284.95 281.80 +3.15 +1.12
63 Moons Technologies Ltd. B 188.85 191.85 -3.00 -1.56
AGI Greenpac Ltd. B 286.40 288.15 -1.75 -0.61
AIA Engineering Ltd. A 2499.95 2541.15 -41.20 -1.62
APL Apollo Tubes Ltd. A 1063.00 1045.85 +17.15 +1.64
AVT Natural Products Ltd. B 105.05 107.20 -2.15 -2.01
Aarti Drugs Ltd. A 446.50 460.95 -14.45 -3.13
Aarti Industries Ltd. A 814.75 831.25 -16.50 -1.98
Aarti Surfactants Ltd. B 753.55 765.15 -11.60 -1.52
Aavas Financiers Ltd. A 2266.00 2262.30 +3.70 +0.16
Accelya Solutions India Ltd. B 1049.50 1068.40 -18.90 -1.77
Acrysil Ltd. A 707.15 721.55 -14.40 -2.00
Action Construction Equipment Ltd. A 235.40 246.10 -10.70 -4.35
Aditya Birla Money Ltd. B 58.75 58.80 -0.05 -0.09
Aditya Birla Sun Life AMC Ltd. B 446.55 447.30 -0.75 -0.17
Ador Welding Ltd. B 774.40 796.45 -22.05 -2.77
Advanced Enzyme Technologies Ltd. A 266.70 266.20 +0.50 +0.19
Aegis Logistics Ltd. A 256.55 254.45 +2.10 +0.83
Affle (India) Ltd. A 1230.00 1207.25 +22.75 +1.88
Agro Tech Foods Ltd. B 792.20 784.65 +7.55 +0.96
Ahluwalia Contracts (India) Ltd. A 444.90 447.10 -2.20 -0.49
Ajmera Realty & Infra India Ltd. B 258.00 256.45 +1.55 +0.60
Akzo Nobel India Ltd. A 1904.60 1945.50 -40.90 -2.10
Alankit Ltd. B 11.57 11.53 +0.04 +0.35
Albert David Ltd. B 531.80 544.80 -13.00 -2.39
Alembic Ltd. A 77.00 77.20 -0.20 -0.26
Alembic Pharmaceuticals Ltd. A 652.60 654.70 -2.10 -0.32
Alicon Castalloy Ltd. B 808.55 810.90 -2.35 -0.29
Alkyl Amines Chemicals Ltd. A 3011.15 3044.40 -33.25 -1.09
Allcargo Logistics Ltd. A 304.20 310.00 -5.80 -1.87
Allsec Technologies Ltd. B 503.45 499.00 +4.45 +0.89
Alok Industries Ltd. T 19.30 19.45 -0.15 -0.77
Amber Enterprises India Ltd. A 2297.80 2304.45 -6.65 -0.29
Ambika Cotton Mills Ltd. A 1727.00 1748.00 -21.00 -1.20
Ami Organics Ltd. A 990.00 993.05 -3.05 -0.31
Anand Rathi Wealth Ltd. B 658.10 665.00 -6.90 -1.04
Anant Raj Ltd. B 65.70 66.55 -0.85 -1.28
Andhra Paper Ltd. B 445.60 437.90 +7.70 +1.76
Andhra Petrochemicals Ltd. B 84.65 86.35 -1.70 -1.97
Andrew Yule & Company Ltd. B 21.80 21.60 +0.20 +0.93
Angel One Ltd. A 1295.10 1331.90 -36.80 -2.76
Anjani Portland Cement Ltd. B 228.30 229.60 -1.30 -0.57
Antony Waste Handling Cell Ltd. B 329.80 331.45 -1.65 -0.50
Anuh Pharma Ltd. X 92.60 92.20 +0.40 +0.43
Anupam Rasayan India Ltd. A 748.20 758.00 -9.80 -1.29
Apar Industries Ltd. A 1202.00 1190.05 +11.95 +1.00
Apcotex Industries Ltd. A 571.00 563.60 +7.40 +1.31
Apex Frozen Foods Ltd. B 318.45 325.05 -6.60 -2.03
Apollo Pipes Ltd. A 517.00 530.45 -13.45 -2.54
Apollo TriCoat Tubes Ltd. A 1020.50 1021.70 -1.20 -0.12
Apollo Tyres Ltd. A 259.90 266.40 -6.50 -2.44
Aptech Ltd. A 228.00 231.50 -3.50 -1.51
Aptus Value Housing Finance India Ltd. A 309.20 318.70 -9.50 -2.98
Arman Financial Services Ltd. B 1455.00 1442.05 +12.95 +0.90
Arvind Fashions Ltd. A 264.95 267.20 -2.25 -0.84
Arvind Ltd. A 98.90 100.60 -1.70 -1.69
Arvind SmartSpaces Ltd. B 206.15 212.30 -6.15 -2.90
Asahi India Glass Ltd. A 564.00 575.45 -11.45 -1.99
Asahi Songwon Colors Ltd. B 303.85 300.15 +3.70 +1.23
Ashapura Minechem Ltd. B 108.25 108.55 -0.30 -0.28
Ashiana Housing Ltd. B 156.00 157.35 -1.35 -0.86
Ashoka Buildcon Ltd. A 77.80 79.50 -1.70 -2.14
Asian Energy Services Ltd. B 75.00 76.00 -1.00 -1.32
Asian Granito India Ltd. B 55.20 56.10 -0.90 -1.60
Associated Alcohols & Breweries Ltd. B 435.85 442.20 -6.35 -1.44
Astec Lifesciences Ltd. A 1853.10 1890.40 -37.30 -1.97
Aster DM Healthcare Ltd. A 208.30 208.30 +0.00 +0.00
Astra Microwave Products Ltd. A 309.15 284.45 +24.70 +8.68
AstraZeneca Pharma India Ltd. A 3090.00 3051.10 +38.90 +1.27
Atul Auto Ltd. B 179.00 176.50 +2.50 +1.42
Atul Ltd. A 9160.00 9302.10 -142.10 -1.53
Aurionpro Solutions Ltd. B 322.15 324.15 -2.00 -0.62
Aurum Proptech Ltd. B 130.65 129.60 +1.05 +0.81
Automotive Axles Ltd. B 1941.40 1977.80 -36.40 -1.84
Avadh Sugar & Energy Ltd. B 515.15 517.30 -2.15 -0.42
Avanti Feeds Ltd. A 465.70 475.40 -9.70 -2.04
Axtel Industries Ltd. X 209.50 207.20 +2.30 +1.11
BASF India Ltd. A 3270.00 3289.75 -19.75 -0.60
BCL Industries Ltd. B 361.90 364.65 -2.75 -0.75
BEML Ltd. A 1813.00 1796.55 +16.45 +0.92
BF Investment Ltd. B 297.00 304.40 -7.40 -2.43
BF Utilities Ltd. A 397.70 409.75 -12.05 -2.94
BGR Energy Systems Ltd. B 80.05 78.85 +1.20 +1.52
BLS International Services Ltd. B 233.00 242.95 -9.95 -4.10
Bajaj Consumer Care Ltd. A 165.25 165.95 -0.70 -0.42
Bajaj Electricals Ltd. A 1220.10 1226.75 -6.65 -0.54
Bajaj Healthcare Ltd. B 371.50 378.25 -6.75 -1.78
Bajaj Hindusthan Sugar Ltd. A 9.96 9.76 +0.20 +2.05
Balaji Amines Ltd. A 3585.00 3627.00 -42.00 -1.16
Balaji Telefilms Ltd. B 53.15 52.50 +0.65 +1.24
Balmer Lawrie & Company Ltd. A 121.40 121.35 +0.05 +0.04
Balmer Lawrie Investments Ltd. B 403.75 397.30 +6.45 +1.62
Balrampur Chini Mills Ltd. A 339.45 339.10 +0.35 +0.10
Banco Products (India) Ltd. B 224.70 218.20 +6.50 +2.98
Bank of Maharashtra A 17.45 17.90 -0.45 -2.51
Bannari Amman Sugars Ltd. B 2777.00 2807.60 -30.60 -1.09
Barbeque-Nation Hospitality Ltd. A 1139.05 1122.90 +16.15 +1.44
Bata India Ltd. A 1922.15 1922.10 +0.05 +0.00
Best Agrolife Ltd. B 912.05 923.85 -11.80 -1.28
Showing 1 - 100 of 720    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips