Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1037.70 | 1064.90 | -27.20 | -2.55 |
| 5Paisa Capital Ltd. | B | 295.75 | 303.00 | -7.25 | -2.39 |
| 63 Moons Technologies Ltd. | A | 560.45 | 574.25 | -13.80 | -2.40 |
| ACME Solar Holdings Ltd. | A | 220.00 | 228.20 | -8.20 | -3.59 |
| ADF Foods Ltd. | B | 185.00 | 189.50 | -4.50 | -2.37 |
| AGI Greenpac Ltd. | A | 487.10 | 500.00 | -12.90 | -2.58 |
| ASK Automotive Ltd. | B | 382.60 | 392.10 | -9.50 | -2.42 |
| AVT Natural Products Ltd. | B | 59.91 | 60.90 | -0.99 | -1.63 |
| AXISCADES Technologies Ltd. | B | 1437.80 | 1477.30 | -39.50 | -2.67 |
| Aadhar Housing Finance Ltd. | A | 485.10 | 455.00 | +30.10 | +6.62 |
| Aarti Drugs Ltd. | B | 349.60 | 356.85 | -7.25 | -2.03 |
| Aarti Pharmalabs Ltd. | A | 683.00 | 699.45 | -16.45 | -2.35 |
| Aavas Financiers Ltd. | A | 1204.05 | 1228.10 | -24.05 | -1.96 |
| Abans Financial Services Ltd. | B | 201.00 | 201.10 | -0.10 | -0.05 |
| Accelya Solutions India Ltd. | B | 1191.35 | 1215.20 | -23.85 | -1.96 |
| Action Construction Equipment Ltd. | A | 852.50 | 878.85 | -26.35 | -3.00 |
| Acutaas Chemicals Ltd. | A | 2163.90 | 2249.35 | -85.45 | -3.80 |
| Aditya Birla Real Estate Ltd. | A | 1185.65 | 1231.35 | -45.70 | -3.71 |
| Aditya Birla Sun Life AMC Ltd. | A | 870.30 | 924.30 | -54.00 | -5.84 |
| Aditya Vision Ltd. | A | 453.05 | 464.70 | -11.65 | -2.51 |
| Ador Welding Ltd. | B | 990.00 | 1008.40 | -18.40 | -1.82 |
| Advait Energy Transitions Ltd. | B | 1553.45 | 1579.55 | -26.10 | -1.65 |
| Advanced Enzyme Technologies Ltd. | B | 291.95 | 298.00 | -6.05 | -2.03 |
| Aegis Logistics Ltd. | A | 652.95 | 664.40 | -11.45 | -1.72 |
| Aeroflex Enterprises Ltd. | B | 70.05 | 74.15 | -4.10 | -5.53 |
| Aeroflex Industries Ltd. | B | 215.00 | 220.50 | -5.50 | -2.49 |
| Aether Industries Ltd. | A | 985.25 | 1010.95 | -25.70 | -2.54 |
| Afcons Infrastructure Ltd. | A | 278.80 | 282.85 | -4.05 | -1.43 |
| Affle 3I Ltd. | A | 1391.30 | 1351.50 | +39.80 | +2.94 |
| Agarwal Industrial Corporation Ltd. | B | 463.75 | 462.15 | +1.60 | +0.35 |
| Ahluwalia Contracts (India) Ltd. | B | 756.00 | 766.35 | -10.35 | -1.35 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 479.00 | 476.10 | +2.90 | +0.61 |
| Akzo Nobel India Ltd. | A | 2720.00 | 2768.60 | -48.60 | -1.76 |
| Alembic Ltd. | B | 85.17 | 87.16 | -1.99 | -2.28 |
| Alembic Pharmaceuticals Ltd. | A | 705.45 | 710.45 | -5.00 | -0.70 |
| Alicon Castalloy Ltd. | B | 700.00 | 726.05 | -26.05 | -3.59 |
| Alivus Life Sciences Ltd. | A | 919.55 | 913.90 | +5.65 | +0.62 |
| Alkyl Amines Chemicals Ltd. | A | 1306.70 | 1384.00 | -77.30 | -5.59 |
| Allcargo Logistics Ltd. | B | 7.50 | 7.81 | -0.31 | -3.97 |
| Allcargo Terminals Ltd. | B | 23.50 | 24.03 | -0.53 | -2.21 |
| Alldigi Tech Ltd. | B | 764.00 | 786.00 | -22.00 | -2.80 |
| Allied Blenders & Distillers Ltd. | A | 459.80 | 474.30 | -14.50 | -3.06 |
| Alok Industries Ltd. | A | 13.19 | 13.50 | -0.31 | -2.30 |
| Amara Raja Energy & Mobility Ltd. | A | 786.90 | 807.45 | -20.55 | -2.55 |
| Amber Enterprises India Ltd. | A | 7307.30 | 7870.35 | -563.05 | -7.15 |
| Anand Rathi Wealth Ltd. | A | 3151.10 | 3192.00 | -40.90 | -1.28 |
| Anant Raj Ltd. | A | 473.65 | 489.25 | -15.60 | -3.19 |
| Andhra Paper Ltd. | B | 63.51 | 65.91 | -2.40 | -3.64 |
| Andrew Yule & Company Ltd. | B | 19.15 | 19.83 | -0.68 | -3.43 |
| Angel One Ltd. | A | 219.10 | 219.65 | -0.55 | -0.25 |
| Antony Waste Handling Cell Ltd. | B | 458.75 | 476.75 | -18.00 | -3.78 |
| Anupam Rasayan India Ltd. | A | 1243.00 | 1252.00 | -9.00 | -0.72 |
| Apar Industries Ltd. | A | 10137.40 | 10394.65 | -257.25 | -2.47 |
| Apcotex Industries Ltd. | B | 364.10 | 364.25 | -0.15 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | B | 115.60 | 118.60 | -3.00 | -2.53 |
| Apollo Micro Systems Ltd. | A | 209.70 | 220.50 | -10.80 | -4.90 |
| Apollo Pipes Ltd. | B | 391.35 | 348.70 | +42.65 | +12.23 |
| Apollo Tyres Ltd. | A | 430.30 | 439.90 | -9.60 | -2.18 |
| Aptech Ltd. | B | 80.43 | 83.19 | -2.76 | -3.32 |
| Aptus Value Housing Finance India Ltd. | A | 221.95 | 228.10 | -6.15 | -2.70 |
| Archean Chemical Industries Ltd. | A | 532.10 | 547.75 | -15.65 | -2.86 |
| Arihant Superstructures Ltd. | B | 232.90 | 251.90 | -19.00 | -7.54 |
| Arkade Developers Ltd. | B | 107.00 | 110.50 | -3.50 | -3.17 |
| Arman Financial Services Ltd. | B | 1346.60 | 1384.60 | -38.00 | -2.74 |
| Artemis Medicare Services Ltd. | B | 226.55 | 232.30 | -5.75 | -2.48 |
| Arvind Ltd. | A | 332.10 | 343.65 | -11.55 | -3.36 |
| Arvind Fashions Ltd. | A | 408.80 | 428.05 | -19.25 | -4.50 |
| Arvind SmartSpaces Ltd. | B | 500.80 | 506.05 | -5.25 | -1.04 |
| Asahi India Glass Ltd. | A | 835.45 | 829.50 | +5.95 | +0.72 |
| Ashapura Minechem Ltd. | A | 514.70 | 522.10 | -7.40 | -1.42 |
| Ashiana Housing Ltd. | B | 304.90 | 306.45 | -1.55 | -0.51 |
| Ashoka Buildcon Ltd. | A | 118.05 | 120.35 | -2.30 | -1.91 |
| Astec Lifesciences Ltd. | B | 623.80 | 628.50 | -4.70 | -0.75 |
| Aster DM Healthcare Ltd. | A | 662.00 | 672.95 | -10.95 | -1.63 |
| Astra Microwave Products Ltd. | A | 1008.00 | 1037.05 | -29.05 | -2.80 |
| AstraZeneca Pharma India Ltd. | A | 8700.00 | 8740.10 | -40.10 | -0.46 |
| Atul Ltd. | A | 6140.00 | 6420.25 | -280.25 | -4.37 |
| Atul Auto Ltd. | B | 423.50 | 445.40 | -21.90 | -4.92 |
| Authum Investment & Infrastructure Ltd. | A | 406.15 | 432.15 | -26.00 | -6.02 |
| Automotive Axles Ltd. | B | 1938.40 | 1981.75 | -43.35 | -2.19 |
| Avadh Sugar & Energy Ltd. | B | 400.00 | 385.50 | +14.50 | +3.76 |
| Avalon Technologies Ltd. | A | 907.55 | 931.50 | -23.95 | -2.57 |
| Avanti Feeds Ltd. | A | 1160.25 | 1166.30 | -6.05 | -0.52 |
| AvenuesAI Ltd. | A | 14.96 | 15.75 | -0.79 | -5.02 |
| Awfis Space Solutions Ltd | A | 253.25 | 266.00 | -12.75 | -4.79 |
| Azad Engineering Ltd. | A | 1603.55 | 1611.35 | -7.80 | -0.48 |
| B L Kashyap & Sons Ltd. | B | 47.63 | 49.47 | -1.84 | -3.72 |
| BASF India Ltd. | A | 3324.80 | 3437.80 | -113.00 | -3.29 |
| BCL Industries Ltd. | B | 27.84 | 27.72 | +0.12 | +0.43 |
| BEML Ltd. | A | 1580.10 | 1653.50 | -73.40 | -4.44 |
| BF Investment Ltd. | B | 369.00 | 384.30 | -15.30 | -3.98 |
| BF Utilities Ltd. | Z | 466.00 | 481.95 | -15.95 | -3.31 |
| BLS E-Services Ltd. | B | 129.20 | 132.30 | -3.10 | -2.34 |
| BLS International Services Ltd. | A | 246.45 | 256.05 | -9.60 | -3.75 |
| BMW Industries Ltd. | B | 33.10 | 33.42 | -0.32 | -0.96 |
| Baazar Style Retail Ltd. | B | 266.30 | 281.40 | -15.10 | -5.37 |
| Bajaj Consumer Care Ltd. | B | 372.30 | 371.80 | +0.50 | +0.13 |
| Bajaj Electricals Ltd. | A | 354.00 | 356.65 | -2.65 | -0.74 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.40 | 16.08 | +0.32 | +1.99 |
| Bajel Projects Ltd. | B | 146.00 | 145.55 | +0.45 | +0.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback