Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
37430.00
82.43
0.22%
Last TradedSep 29, 10:01
Prev Close37347.57
Prev Close37347.57
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 500.40 | 510.35 | -9.95 | -1.95 |
| 3i Infotech Ltd. | B | 40.75 | 40.76 | -0.01 | -0.02 |
| 5Paisa Capital Ltd. | B | 439.65 | 438.15 | +1.50 | +0.34 |
| 63 Moons Technologies Ltd. | B | 288.20 | 274.50 | +13.70 | +4.99 |
| ADF Foods Ltd. | B | 208.80 | 210.25 | -1.45 | -0.69 |
| AGI Greenpac Ltd. | A | 930.40 | 924.65 | +5.75 | +0.62 |
| AGS Transact Technologies Ltd. | B | 60.89 | 61.18 | -0.29 | -0.47 |
| AIA Engineering Ltd. | A | 3504.00 | 3503.80 | +0.20 | +0.01 |
| APL Apollo Tubes Ltd. | A | 1626.35 | 1617.95 | +8.40 | +0.52 |
| ASM Technologies Ltd. | X | 492.65 | 484.55 | +8.10 | +1.67 |
| AVT Natural Products Ltd. | B | 81.80 | 81.41 | +0.39 | +0.48 |
| AYM Syntex Ltd. | B | 67.00 | 66.20 | +0.80 | +1.21 |
| Aarti Drugs Ltd. | A | 546.25 | 541.15 | +5.10 | +0.94 |
| Aarti Surfactants Ltd. | B | 640.80 | 624.05 | +16.75 | +2.68 |
| Aavas Financiers Ltd. | A | 1711.15 | 1713.60 | -2.45 | -0.14 |
| Abans Holdings Ltd. | B | 337.80 | 334.60 | +3.20 | +0.96 |
| Accelya Solutions India Ltd. | B | 1601.40 | 1577.40 | +24.00 | +1.52 |
| Action Construction Equipment Ltd. | A | 696.75 | 696.75 | +0.00 | +0.00 |
| Aditya Birla Sun Life AMC Ltd. | A | 436.00 | 431.40 | +4.60 | +1.07 |
| Ador Welding Ltd. | B | 1112.15 | 1099.90 | +12.25 | +1.11 |
| Advanced Enzyme Technologies Ltd. | B | 314.10 | 315.45 | -1.35 | -0.43 |
| Aegis Logistics Ltd. | A | 330.00 | 333.30 | -3.30 | -0.99 |
| Aether Industries Ltd. | A | 959.80 | 953.55 | +6.25 | +0.66 |
| Affle (India) Ltd. | A | 1087.80 | 1100.50 | -12.70 | -1.15 |
| Agarwal Industrial Corporation Ltd. | B | 893.30 | 889.65 | +3.65 | +0.41 |
| Agro Tech Foods Ltd. | B | 817.20 | 818.75 | -1.55 | -0.19 |
| Ahluwalia Contracts (India) Ltd. | B | 718.20 | 713.90 | +4.30 | +0.60 |
| Ajmera Realty & Infra India Ltd. | B | 364.15 | 360.05 | +4.10 | +1.14 |
| Akzo Nobel India Ltd. | A | 2460.00 | 2452.00 | +8.00 | +0.33 |
| Alembic Ltd. | B | 77.20 | 76.89 | +0.31 | +0.40 |
| Alembic Pharmaceuticals Ltd. | A | 765.00 | 763.15 | +1.85 | +0.24 |
| Alicon Castalloy Ltd. | B | 857.80 | 857.75 | +0.05 | +0.01 |
| Alkyl Amines Chemicals Ltd. | A | 2312.30 | 2297.05 | +15.25 | +0.66 |
| Allied Digital Services Ltd. | B | 129.90 | 128.45 | +1.45 | +1.13 |
| Allsec Technologies Ltd. | B | 595.50 | 605.55 | -10.05 | -1.66 |
| Alok Industries Ltd. | A | 18.93 | 19.02 | -0.09 | -0.47 |
| Amara Raja Batteries Ltd. | A | 640.45 | 637.75 | +2.70 | +0.42 |
| Amber Enterprises India Ltd. | A | 2976.65 | 2990.90 | -14.25 | -0.48 |
| Ambika Cotton Mills Ltd. | B | 1533.10 | 1511.80 | +21.30 | +1.41 |
| Ami Organics Ltd. | A | 1249.00 | 1247.80 | +1.20 | +0.10 |
| Anand Rathi Wealth Ltd. | B | 1676.00 | 1691.00 | -15.00 | -0.89 |
| Anant Raj Ltd. | A | 220.00 | 218.25 | +1.75 | +0.80 |
| Andhra Paper Ltd. | B | 595.55 | 596.10 | -0.55 | -0.09 |
| Andhra Petrochemicals Ltd. | X | 74.60 | 74.37 | +0.23 | +0.31 |
| Andrew Yule & Company Ltd. | B | 35.01 | 35.39 | -0.38 | -1.07 |
| Angel One Ltd. | A | 1868.00 | 1874.20 | -6.20 | -0.33 |
| Anjani Portland Cement Ltd. | B | 195.00 | 188.05 | +6.95 | +3.70 |
| Antony Waste Handling Cell Ltd. | B | 372.50 | 352.90 | +19.60 | +5.55 |
| Anuh Pharma Ltd. | X | 130.00 | 130.25 | -0.25 | -0.19 |
| Anupam Rasayan India Ltd. | A | 885.60 | 879.70 | +5.90 | +0.67 |
| Apar Industries Ltd. | A | 5492.05 | 5490.95 | +1.10 | +0.02 |
| Apcotex Industries Ltd. | A | 504.20 | 504.40 | -0.20 | -0.04 |
| Apex Frozen Foods Ltd. | B | 226.50 | 224.35 | +2.15 | +0.96 |
| Apollo Pipes Ltd. | B | 705.20 | 703.75 | +1.45 | +0.21 |
| Apollo Tyres Ltd. | A | 374.00 | 367.20 | +6.80 | +1.85 |
| Aptech Ltd. | B | 284.00 | 284.70 | -0.70 | -0.25 |
| Aptus Value Housing Finance India Ltd. | A | 290.10 | 291.15 | -1.05 | -0.36 |
| Archean Chemical Industries Ltd. | B | 588.50 | 584.95 | +3.55 | +0.61 |
| Arihant Capital Markets Ltd. | B | 67.73 | 67.66 | +0.07 | +0.10 |
| Arihant Superstructures Ltd. | B | 187.15 | 185.45 | +1.70 | +0.92 |
| Arman Financial Services Ltd. | B | 2202.00 | 2205.25 | -3.25 | -0.15 |
| Artemis Medicare Services Ltd. | B | 159.60 | 157.20 | +2.40 | +1.53 |
| Arvind Fashions Ltd. | A | 324.10 | 323.50 | +0.60 | +0.19 |
| Arvind Ltd. | A | 173.50 | 174.30 | -0.80 | -0.46 |
| Arvind SmartSpaces Ltd. | B | 353.25 | 348.05 | +5.20 | +1.49 |
| Asahi India Glass Ltd. | A | 620.60 | 616.85 | +3.75 | +0.61 |
| Ashapura Minechem Ltd. | B | 299.00 | 299.85 | -0.85 | -0.28 |
| Ashiana Housing Ltd. | B | 209.90 | 207.55 | +2.35 | +1.13 |
| Ashoka Buildcon Ltd. | A | 116.90 | 111.95 | +4.95 | +4.42 |
| Asian Energy Services Ltd. | B | 175.80 | 167.45 | +8.35 | +4.99 |
| Asian Granito India Ltd. | B | 63.05 | 62.16 | +0.89 | +1.43 |
| Associated Alcohols & Breweries Ltd. | B | 472.15 | 465.30 | +6.85 | +1.47 |
| Astec Lifesciences Ltd. | A | 1309.60 | 1301.60 | +8.00 | +0.61 |
| Aster DM Healthcare Ltd. | A | 327.60 | 326.05 | +1.55 | +0.48 |
| Astra Microwave Products Ltd. | A | 430.35 | 421.95 | +8.40 | +1.99 |
| AstraZeneca Pharma India Ltd. | A | 4441.50 | 4460.50 | -19.00 | -0.43 |
| Atul Auto Ltd. | B | 606.05 | 609.95 | -3.90 | -0.64 |
| Atul Ltd. | A | 6986.00 | 7014.80 | -28.80 | -0.41 |
| Aurionpro Solutions Ltd. | T | 1225.00 | 1225.60 | -0.60 | -0.05 |
| Automotive Axles Ltd. | B | 2208.05 | 2202.65 | +5.40 | +0.25 |
| Automotive Stampings and Assemblies Ltd. | B | 421.10 | 419.40 | +1.70 | +0.41 |
| Avadh Sugar & Energy Ltd. | B | 687.35 | 693.00 | -5.65 | -0.82 |
| Avanti Feeds Ltd. | A | 439.10 | 438.50 | +0.60 | +0.14 |
| BASF India Ltd. | A | 2530.00 | 2535.70 | -5.70 | -0.22 |
| BCL Industries Ltd. | B | 539.60 | 539.35 | +0.25 | +0.05 |
| BEML Ltd. | A | 2343.65 | 2322.20 | +21.45 | +0.92 |
| BF Investment Ltd. | B | 515.75 | 508.80 | +6.95 | +1.37 |
| BF Utilities Ltd. | B | 655.95 | 648.55 | +7.40 | +1.14 |
| BGR Energy Systems Ltd. | B | 70.05 | 69.49 | +0.56 | +0.81 |
| BLS International Services Ltd. | A | 252.00 | 250.45 | +1.55 | +0.62 |
| Bajaj Consumer Care Ltd. | A | 224.25 | 224.10 | +0.15 | +0.07 |
| Bajaj Healthcare Ltd. | B | 472.65 | 461.25 | +11.40 | +2.47 |
| Bajaj Hindusthan Sugar Ltd. | A | 26.28 | 26.38 | -0.10 | -0.38 |
| Balaji Amines Ltd. | A | 2183.80 | 2185.00 | -1.20 | -0.05 |
| Balaji Telefilms Ltd. | B | 61.85 | 61.38 | +0.47 | +0.77 |
| Balmer Lawrie & Company Ltd. | B | 155.10 | 154.15 | +0.95 | +0.62 |
| Balmer Lawrie Investments Ltd. | B | 405.70 | 403.45 | +2.25 | +0.56 |
| Balrampur Chini Mills Ltd. | A | 440.05 | 443.85 | -3.80 | -0.86 |
| Banco Products (India) Ltd. | B | 497.50 | 470.35 | +27.15 | +5.77 |
| Bank of Maharashtra | A | 47.34 | 47.00 | +0.34 | +0.72 |
Showing 1 - 100 of 958
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback