rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
22200.54   -265.74    -1.18%
Last TradedMay 14, 15:59
Prev Close22466.28

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 9.38 8.94 +0.44 +4.92
63 Moons Technologies Ltd. T 87.80 86.30 +1.50 +1.74
ABB Power Products and Systems India Ltd. A 1725.00 1719.85 +5.15 +0.30
ADF Foods Ltd. A 911.00 901.55 +9.45 +1.05
AIA Engineering Ltd. A 1876.30 1922.75 -46.45 -2.42
APL Apollo Tubes Ltd. A 1193.70 1231.35 -37.65 -3.06
AVT Natural Products Ltd. B 53.15 54.75 -1.60 -2.92
AXISCADES Technologies Ltd. B 62.30 64.20 -1.90 -2.96
Aarti Drugs Ltd. A 817.85 797.20 +20.65 +2.59
Aarti Industries Ltd. A 1715.75 1741.50 -25.75 -1.48
Aarti Surfactants Ltd. B 1456.00 1467.10 -11.10 -0.76
Aavas Financiers Ltd. A 2293.45 2283.30 +10.15 +0.44
Accelya Solutions India Ltd. A 898.15 888.85 +9.30 +1.05
Action Construction Equipment Ltd. A 142.05 145.15 -3.10 -2.14
Adani Total Gas Ltd. A 1193.20 1312.70 -119.50 -9.10
Aditya Birla Money Ltd. B 43.55 44.80 -1.25 -2.79
Advanced Enzyme Technologies Ltd. A 456.50 462.20 -5.70 -1.23
Aegis Logistics Ltd. A 323.95 334.95 -11.00 -3.28
Affle (India) Ltd. A 5157.75 5215.75 -58.00 -1.11
Agro Tech Foods Ltd. A 965.45 972.30 -6.85 -0.70
Ajmera Realty & Infra India Ltd. B 125.90 123.60 +2.30 +1.86
Akzo Nobel India Ltd. A 2179.00 2180.30 -1.30 -0.06
Alankit Ltd. B 16.30 16.16 +0.14 +0.87
Albert David Ltd. B 440.00 448.70 -8.70 -1.94
Alembic Ltd. A 124.40 126.00 -1.60 -1.27
Alembic Pharmaceuticals Ltd. A 938.55 950.90 -12.35 -1.30
Alkyl Amines Chemicals Ltd. A 3691.85 3908.05 -216.20 -5.53
Allcargo Logistics Ltd. A 126.15 127.30 -1.15 -0.90
Alok Industries Ltd. B 20.40 20.20 +0.20 +0.99
Amber Enterprises India Ltd. A 2968.20 2960.70 +7.50 +0.25
Ambika Cotton Mills Ltd. B 1120.00 1164.55 -44.55 -3.83
Anant Raj Global Ltd. T 26.30 27.50 -1.20 -4.36
Anant Raj Ltd. B 50.20 50.65 -0.45 -0.89
Andhra Paper Ltd. B 230.05 230.20 -0.15 -0.07
Angel Broking Ltd. B 655.10 655.20 -0.10 -0.02
Apar Industries Ltd. A 498.50 501.60 -3.10 -0.62
Apcotex Industries Ltd. A 310.55 303.35 +7.20 +2.37
Apex Frozen Foods Ltd. A 249.10 254.60 -5.50 -2.16
Apollo Micro Systems Ltd. B 104.50 106.40 -1.90 -1.79
Apollo Pipes Ltd. A 1055.30 1074.90 -19.60 -1.82
Apollo TriCoat Tubes Ltd. A 1145.00 1175.20 -30.20 -2.57
Apollo Tyres Ltd. A 208.10 221.45 -13.35 -6.03
Aptech Ltd. A 214.50 205.30 +9.20 +4.48
Arman Financial Services Ltd. A 535.00 545.55 -10.55 -1.93
Arvind Fashions Ltd. A 138.60 141.00 -2.40 -1.70
Arvind Ltd. A 71.70 73.30 -1.60 -2.18
Ashiana Housing Ltd. B 112.50 114.75 -2.25 -1.96
Ashoka Buildcon Ltd. A 85.80 87.50 -1.70 -1.94
Asian Granito India Ltd. A 162.75 164.65 -1.90 -1.15
Associated Alcohols & Breweries Ltd. B 413.75 411.60 +2.15 +0.52
Astec Lifesciences Ltd. A 1257.45 1235.15 +22.30 +1.81
Aster DM Healthcare Ltd. A 153.75 155.75 -2.00 -1.28
Astra Microwave Products Ltd. A 124.15 125.00 -0.85 -0.68
AstraZeneca Pharma India Ltd. A 3840.05 3739.00 +101.05 +2.70
Astral Ltd. A 1675.00 1663.30 +11.70 +0.70
Astron Paper & Board Mill Ltd. B 39.80 40.75 -0.95 -2.33
Atul Auto Ltd. B 173.00 175.00 -2.00 -1.14
Atul Ltd. A 8192.60 8264.35 -71.75 -0.87
Automotive Axles Ltd. A 1002.50 1012.25 -9.75 -0.96
Avadh Sugar & Energy Ltd. B 306.00 315.95 -9.95 -3.15
Avanti Feeds Ltd. A 530.00 515.40 +14.60 +2.83
BASF India Ltd. A 2464.00 2427.60 +36.40 +1.50
BEML Ltd. A 1298.00 1320.35 -22.35 -1.69
BF Investment Ltd. A 303.30 298.00 +5.30 +1.78
BF Utilities Ltd. A 290.35 281.70 +8.65 +3.07
BGR Energy Systems Ltd. T 55.55 55.10 +0.45 +0.82
BLS International Services Ltd. B 94.00 94.75 -0.75 -0.79
Bajaj Consumer Care Ltd. A 279.50 268.90 +10.60 +3.94
Bajaj Electricals Ltd. A 1116.55 1155.55 -39.00 -3.38
Bajaj Hindusthan Sugar Ltd. A 12.92 13.60 -0.68 -5.00
Balaji Amines Ltd. A 2410.00 2448.10 -38.10 -1.56
Balaji Telefilms Ltd. A 56.30 56.30 +0.00 +0.00
Balmer Lawrie & Company Ltd. A 136.85 142.20 -5.35 -3.76
Balmer Lawrie Investments Ltd. B 495.00 487.55 +7.45 +1.53
Balrampur Chini Mills Ltd. A 300.00 315.65 -15.65 -4.96
Banco Products (India) Ltd. B 147.75 150.55 -2.80 -1.86
Bank of Maharashtra A 25.00 25.30 -0.30 -1.19
Bata India Ltd. A 1388.95 1349.70 +39.25 +2.91
Bhageria Industries Ltd. B 202.55 197.65 +4.90 +2.48
Bhansali Engineering Polymers Ltd. A 155.35 157.35 -2.00 -1.27
Bharat Bijlee Ltd. A 1303.55 1326.85 -23.30 -1.76
Bharat Dynamics Ltd. A 344.05 348.40 -4.35 -1.25
Birla Corporation Ltd. A 1054.00 1043.50 +10.50 +1.01
Birlasoft Ltd. A 255.90 254.05 +1.85 +0.73
Black Rose Industries Ltd. X 172.70 174.10 -1.40 -0.80
Bliss GVS Pharma Ltd. A 112.75 116.45 -3.70 -3.18
Blue Dart Express Ltd. A 5220.05 5349.10 -129.05 -2.41
Blue Star Ltd. A 810.75 821.05 -10.30 -1.25
Bodal Chemicals Ltd. A 98.10 101.00 -2.90 -2.87
Bombay Burmah Trading Corporation Ltd. A 1205.30 1196.25 +9.05 +0.76
Bombay Dyeing & Manufacturing Company Ltd. A 76.20 75.70 +0.50 +0.66
Borosil Ltd. B 226.70 220.10 +6.60 +3.00
Borosil Renewables Ltd. A 276.35 259.45 +16.90 +6.51
Brigade Enterprises Ltd. A 244.00 249.70 -5.70 -2.28
Brightcom Group Ltd. B 8.47 8.49 -0.02 -0.24
Burger King India Ltd. B 130.10 130.15 -0.05 -0.04
Butterfly Gandhimathi Appliances Ltd. B 677.45 628.15 +49.30 +7.85
CARE Ratings Ltd. A 519.10 516.20 +2.90 +0.56
CCL Products India Ltd. A 307.00 299.10 +7.90 +2.64
CESC Ltd. A 674.10 669.45 +4.65 +0.69
Showing 1 - 100 of 686    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips