rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
46499.56   491.36    1.07%
Last TradedApr 23, 14:29
Prev Close46008.20

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 769.00 770.15 -1.15 -0.15
3i Infotech Ltd. B 38.90 38.31 +0.59 +1.54
5Paisa Capital Ltd. B 551.00 549.05 +1.95 +0.36
63 Moons Technologies Ltd. B 429.25 421.10 +8.15 +1.94
ADF Foods Ltd. B 230.55 222.85 +7.70 +3.46
AGI Greenpac Ltd. A 819.30 837.15 -17.85 -2.13
AGS Transact Technologies Ltd. T 77.00 77.18 -0.18 -0.23
AIA Engineering Ltd. A 3844.80 3850.45 -5.65 -0.15
ASK Automotive Ltd. B 319.85 324.15 -4.30 -1.33
AVT Natural Products Ltd. B 88.89 86.83 +2.06 +2.37
AXISCADES Technologies Ltd. B 621.65 625.15 -3.50 -0.56
Aarti Drugs Ltd. A 498.90 493.20 +5.70 +1.16
Aarti Pharmalabs Ltd. A 517.00 515.25 +1.75 +0.34
Aavas Financiers Ltd. A 1605.00 1549.30 +55.70 +3.60
Abans Holdings Ltd. B 432.00 431.90 +0.10 +0.02
Accelya Solutions India Ltd. B 1767.85 1748.00 +19.85 +1.14
Action Construction Equipment Ltd. A 1511.30 1510.75 +0.55 +0.04
Aditya Birla Sun Life AMC Ltd. A 534.30 510.70 +23.60 +4.62
Aditya Vision Ltd. B 3375.90 3320.10 +55.80 +1.68
Ador Welding Ltd. B 1455.15 1461.35 -6.20 -0.42
Advanced Enzyme Technologies Ltd. B 386.25 381.55 +4.70 +1.23
Aegis Logistics Ltd. A 536.40 511.05 +25.35 +4.96
Aeroflex Industries Ltd. B 146.75 143.25 +3.50 +2.44
Aether Industries Ltd. A 832.75 834.80 -2.05 -0.25
Affle (India) Ltd. A 1066.80 1061.70 +5.10 +0.48
Agarwal Industrial Corporation Ltd. B 925.55 915.70 +9.85 +1.08
Agro Tech Foods Ltd. B 742.60 730.75 +11.85 +1.62
Ahluwalia Contracts (India) Ltd. A 1139.60 1152.45 -12.85 -1.12
Ajmera Realty & Infra India Ltd. B 838.90 822.00 +16.90 +2.06
Akzo Nobel India Ltd. A 2431.75 2416.65 +15.10 +0.62
Alembic Ltd. B 93.86 92.06 +1.80 +1.96
Alembic Pharmaceuticals Ltd. A 940.10 944.55 -4.45 -0.47
Alicon Castalloy Ltd. B 923.00 911.25 +11.75 +1.29
Alkyl Amines Chemicals Ltd. A 2110.00 2019.25 +90.75 +4.49
Allcargo Gati Ltd. B 105.99 105.86 +0.13 +0.12
Allcargo Logistics Ltd. A 74.00 71.85 +2.15 +2.99
Allcargo Terminals Ltd. B 60.23 59.05 +1.18 +2.00
Allsec Technologies Ltd. B 735.55 721.55 +14.00 +1.94
Alok Industries Ltd. T 27.47 27.39 +0.08 +0.29
Amara Raja Energy & Mobility Ltd. A 1187.00 1041.70 +145.30 +13.95
Amber Enterprises India Ltd. A 3756.00 3655.90 +100.10 +2.74
Ambika Cotton Mills Ltd. B 1568.00 1586.75 -18.75 -1.18
Ami Organics Ltd. A 1192.35 1183.30 +9.05 +0.76
Anand Rathi Wealth Ltd. A 3960.00 4028.60 -68.60 -1.70
Anant Raj Ltd. A 364.30 351.20 +13.10 +3.73
Andhra Paper Ltd. B 496.65 495.00 +1.65 +0.33
Andhra Petrochemicals Ltd. X 91.08 91.71 -0.63 -0.69
Andrew Yule & Company Ltd. B 44.44 43.70 +0.74 +1.69
Angel One Ltd. A 2852.85 2824.55 +28.30 +1.00
Antony Waste Handling Cell Ltd. B 508.00 507.20 +0.80 +0.16
Anupam Rasayan India Ltd. A 839.30 851.15 -11.85 -1.39
Apar Industries Ltd. A 7591.20 7355.30 +235.90 +3.21
Apcotex Industries Ltd. B 467.55 467.80 -0.25 -0.05
Apollo Micro Systems Ltd. B 107.81 109.76 -1.95 -1.78
Apollo Pipes Ltd. A 652.40 652.00 +0.40 +0.06
Apollo Tyres Ltd. A 489.20 480.10 +9.10 +1.90
Aptech Ltd. A 250.85 237.45 +13.40 +5.64
Aptus Value Housing Finance India Ltd. A 331.35 320.50 +10.85 +3.39
Archean Chemical Industries Ltd. A 692.70 693.80 -1.10 -0.16
Arihant Capital Markets Ltd. B 61.35 59.53 +1.82 +3.06
Arihant Superstructures Ltd. B 370.00 363.15 +6.85 +1.89
Arman Financial Services Ltd. B 2040.00 2014.40 +25.60 +1.27
Artemis Medicare Services Ltd. B 185.80 182.35 +3.45 +1.89
Arvind Fashions Ltd. A 464.65 453.35 +11.30 +2.49
Arvind Ltd. A 322.85 304.00 +18.85 +6.20
Arvind SmartSpaces Ltd. B 697.25 688.55 +8.70 +1.26
Asahi India Glass Ltd. A 599.65 575.30 +24.35 +4.23
Ashapura Minechem Ltd. B 337.35 346.35 -9.00 -2.60
Ashiana Housing Ltd. B 377.00 373.05 +3.95 +1.06
Ashoka Buildcon Ltd. A 175.70 174.90 +0.80 +0.46
Asian Granito India Ltd. B 62.15 62.53 -0.38 -0.61
Associated Alcohols & Breweries Ltd. B 546.65 552.45 -5.80 -1.05
Astec Lifesciences Ltd. B 1266.90 1262.85 +4.05 +0.32
Aster DM Healthcare Ltd. A 401.90 395.90 +6.00 +1.52
Astra Microwave Products Ltd. A 713.65 708.45 +5.20 +0.73
AstraZeneca Pharma India Ltd. A 5271.10 5217.85 +53.25 +1.02
Atul Auto Ltd. B 496.45 494.80 +1.65 +0.33
Atul Ltd. A 5968.50 5891.25 +77.25 +1.31
Aurionpro Solutions Ltd. T 2683.45 2555.70 +127.75 +5.00
Authum Investment & Infrastructure Ltd. B 927.75 794.45 +133.30 +16.78
Automotive Axles Ltd. B 1870.80 1867.30 +3.50 +0.19
Automotive Stampings and Assemblies Ltd. B 850.05 875.90 -25.85 -2.95
Avadh Sugar & Energy Ltd. B 582.50 584.40 -1.90 -0.33
Avalon Technologies Ltd. B 516.50 520.75 -4.25 -0.82
Avantel Ltd. B 122.78 111.80 +10.98 +9.82
Avanti Feeds Ltd. A 525.00 512.30 +12.70 +2.48
Azad Engineering Ltd. B 1323.30 1297.60 +25.70 +1.98
B L Kashyap & Sons Ltd. B 66.40 66.88 -0.48 -0.72
BASF India Ltd. A 3585.90 3613.30 -27.40 -0.76
BCL Industries Ltd. B 59.84 59.94 -0.10 -0.17
BEML Land Assets Ltd. B 258.35 258.70 -0.35 -0.14
BEML Ltd. A 3505.90 3459.15 +46.75 +1.35
BF Investment Ltd. B 583.80 584.05 -0.25 -0.04
BF Utilities Ltd. B 820.00 818.00 +2.00 +0.24
BLS International Services Ltd. A 336.80 334.95 +1.85 +0.55
Bajaj Consumer Care Ltd. A 227.55 227.65 -0.10 -0.04
Bajaj Electricals Ltd. A 952.10 951.80 +0.30 +0.03
Bajaj Healthcare Ltd. B 318.35 317.45 +0.90 +0.28
Bajaj Hindusthan Sugar Ltd. A 32.30 31.85 +0.45 +1.41
Balaji Amines Ltd. A 2228.00 2190.70 +37.30 +1.70
Showing 1 - 100 of 999    << Previous | Next >>