rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
30551.15   8.06    0.03%
Last TradedJan 19, 15:59
Prev Close30543.09

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 86.55 85.95 +0.60 +0.70
63 Moons Technologies Ltd. B 338.30 356.10 -17.80 -5.00
AIA Engineering Ltd. A 1885.00 1894.15 -9.15 -0.48
APL Apollo Tubes Ltd. A 970.40 953.40 +17.00 +1.78
AVT Natural Products Ltd. B 84.25 83.10 +1.15 +1.38
AXISCADES Technologies Ltd. B 126.95 121.65 +5.30 +4.36
Aarti Drugs Ltd. A 511.75 519.20 -7.45 -1.43
Aarti Industries Ltd. A 1072.85 1084.00 -11.15 -1.03
Aarti Surfactants Ltd. B 1020.00 1017.90 +2.10 +0.21
Aavas Financiers Ltd. A 2858.05 2861.10 -3.05 -0.11
Accelya Solutions India Ltd. A 1070.15 1081.35 -11.20 -1.04
Action Construction Equipment Ltd. A 230.95 234.90 -3.95 -1.68
Aditya Birla Money Ltd. B 69.55 70.80 -1.25 -1.77
Advanced Enzyme Technologies Ltd. A 330.00 335.35 -5.35 -1.60
Aegis Logistics Ltd. A 219.70 224.45 -4.75 -2.12
Affle (India) Ltd. A 1388.05 1449.15 -61.10 -4.22
Agro Tech Foods Ltd. A 975.65 965.45 +10.20 +1.06
Ajmera Realty & Infra India Ltd. B 413.25 435.00 -21.75 -5.00
Akzo Nobel India Ltd. A 1977.00 1972.15 +4.85 +0.25
Alankit Ltd. B 18.30 18.30 +0.00 +0.00
Albert David Ltd. B 700.00 699.00 +1.00 +0.14
Alembic Ltd. A 104.60 104.50 +0.10 +0.10
Alembic Pharmaceuticals Ltd. A 791.55 787.55 +4.00 +0.51
Alkyl Amines Chemicals Ltd. A 3535.00 3589.40 -54.40 -1.52
Allcargo Logistics Ltd. A 363.65 356.75 +6.90 +1.93
Alok Industries Ltd. B 32.25 32.05 +0.20 +0.62
Amber Enterprises India Ltd. A 3680.50 3542.85 +137.65 +3.89
Ambika Cotton Mills Ltd. B 2169.10 2137.95 +31.15 +1.46
Anant Raj Ltd. B 78.60 78.50 +0.10 +0.13
Andhra Paper Ltd. B 216.80 218.05 -1.25 -0.57
Angel One Ltd. B 1419.75 1384.30 +35.45 +2.56
Apar Industries Ltd. A 809.00 771.75 +37.25 +4.83
Apcotex Industries Ltd. A 402.00 391.15 +10.85 +2.77
Apex Frozen Foods Ltd. A 326.35 325.05 +1.30 +0.40
Apollo Micro Systems Ltd. B 153.85 156.30 -2.45 -1.57
Apollo Pipes Ltd. A 586.50 597.60 -11.10 -1.86
Apollo TriCoat Tubes Ltd. A 854.40 847.65 +6.75 +0.80
Apollo Tyres Ltd. A 232.65 235.25 -2.60 -1.11
Aptech Ltd. A 398.95 424.25 -25.30 -5.96
Arman Financial Services Ltd. A 798.45 789.95 +8.50 +1.08
Arvind Fashions Ltd. A 317.25 328.90 -11.65 -3.54
Arvind Ltd. A 150.40 147.30 +3.10 +2.10
Ashiana Housing Ltd. B 166.00 168.60 -2.60 -1.54
Ashoka Buildcon Ltd. A 100.80 101.95 -1.15 -1.13
Asian Granito India Ltd. A 125.30 125.35 -0.05 -0.04
Associated Alcohols & Breweries Ltd. B 521.20 530.20 -9.00 -1.70
Astec Lifesciences Ltd. A 1647.50 1543.00 +104.50 +6.77
Aster DM Healthcare Ltd. A 192.90 189.60 +3.30 +1.74
Astra Microwave Products Ltd. A 233.40 235.65 -2.25 -0.95
AstraZeneca Pharma India Ltd. A 3015.55 3003.60 +11.95 +0.40
Astron Paper & Board Mill Ltd. B 50.35 50.00 +0.35 +0.70
Atul Auto Ltd. B 203.65 203.20 +0.45 +0.22
Atul Ltd. A 9999.00 10197.50 -198.50 -1.95
Aurum Proptech Ltd. A 152.30 154.90 -2.60 -1.68
Automotive Axles Ltd. A 1565.00 1549.75 +15.25 +0.98
Avadh Sugar & Energy Ltd. B 648.60 608.20 +40.40 +6.64
Avanti Feeds Ltd. A 610.15 608.20 +1.95 +0.32
BASF India Ltd. A 3196.00 3214.40 -18.40 -0.57
BEML Ltd. A 1824.25 1825.15 -0.90 -0.05
BF Investment Ltd. A 346.50 342.65 +3.85 +1.12
BF Utilities Ltd. A 436.30 416.65 +19.65 +4.72
BGR Energy Systems Ltd. B 100.10 102.20 -2.10 -2.05
BLS International Services Ltd. T 231.00 227.15 +3.85 +1.69
Bajaj Consumer Care Ltd. A 192.10 192.80 -0.70 -0.36
Bajaj Electricals Ltd. A 1235.35 1206.45 +28.90 +2.40
Bajaj Hindusthan Sugar Ltd. A 16.20 16.40 -0.20 -1.22
Balaji Amines Ltd. A 3517.20 3598.60 -81.40 -2.26
Balaji Telefilms Ltd. A 62.50 63.30 -0.80 -1.26
Balmer Lawrie & Company Ltd. A 132.10 131.60 +0.50 +0.38
Balmer Lawrie Investments Ltd. B 385.00 387.30 -2.30 -0.59
Balrampur Chini Mills Ltd. A 446.15 439.65 +6.50 +1.48
Banco Products (India) Ltd. B 190.00 190.70 -0.70 -0.37
Bank of Maharashtra A 21.50 20.60 +0.90 +4.37
Bata India Ltd. A 2033.60 1982.90 +50.70 +2.56
Bhageria Industries Ltd. B 247.05 245.90 +1.15 +0.47
Bhansali Engineering Polymers Ltd. A 148.75 154.00 -5.25 -3.41
Bharat Bijlee Ltd. A 1917.00 1914.70 +2.30 +0.12
Bharat Dynamics Ltd. A 434.55 426.45 +8.10 +1.90
Birla Corporation Ltd. A 1531.85 1528.75 +3.10 +0.20
Birlasoft Ltd. A 515.00 534.65 -19.65 -3.68
Black Rose Industries Ltd. B 218.65 221.40 -2.75 -1.24
Bliss GVS Pharma Ltd. A 100.90 100.65 +0.25 +0.25
Blue Dart Express Ltd. A 7035.90 7093.60 -57.70 -0.81
Blue Star Ltd. A 1007.15 1021.35 -14.20 -1.39
Bodal Chemicals Ltd. A 120.45 117.35 +3.10 +2.64
Bombay Burmah Trading Corporation Ltd. A 1139.05 1097.60 +41.45 +3.78
Bombay Dyeing & Manufacturing Company Ltd. A 114.15 112.75 +1.40 +1.24
Borosil Ltd. B 369.45 376.50 -7.05 -1.87
Borosil Renewables Ltd. A 628.50 620.40 +8.10 +1.31
Brigade Enterprises Ltd. A 503.00 501.25 +1.75 +0.35
Brightcom Group Ltd. T 178.60 180.95 -2.35 -1.30
Burger King India Ltd. B 137.25 140.10 -2.85 -2.03
Butterfly Gandhimathi Appliances Ltd. T 1275.05 1270.45 +4.60 +0.36
CARE Ratings Ltd. A 638.05 630.85 +7.20 +1.14
CCL Products India Ltd. A 438.00 431.35 +6.65 +1.54
CESC Ltd. A 91.70 91.50 +0.20 +0.22
CSB Bank Ltd. A 244.00 242.35 +1.65 +0.68
Camlin Fine Sciences Ltd. A 159.80 162.05 -2.25 -1.39
Can Fin Homes Ltd. A 616.55 616.10 +0.45 +0.07
Cantabil Retail India Ltd. T 794.20 790.30 +3.90 +0.49
Showing 1 - 100 of 666    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips