Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
30551.15
8.06
0.03%
Last TradedJan 19, 15:59
Prev Close30543.09
Prev Close30543.09
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 86.55 | 85.95 | +0.60 | +0.70 |
| 63 Moons Technologies Ltd. | B | 338.30 | 356.10 | -17.80 | -5.00 |
| AIA Engineering Ltd. | A | 1885.00 | 1894.15 | -9.15 | -0.48 |
| APL Apollo Tubes Ltd. | A | 970.40 | 953.40 | +17.00 | +1.78 |
| AVT Natural Products Ltd. | B | 84.25 | 83.10 | +1.15 | +1.38 |
| AXISCADES Technologies Ltd. | B | 126.95 | 121.65 | +5.30 | +4.36 |
| Aarti Drugs Ltd. | A | 511.75 | 519.20 | -7.45 | -1.43 |
| Aarti Industries Ltd. | A | 1072.85 | 1084.00 | -11.15 | -1.03 |
| Aarti Surfactants Ltd. | B | 1020.00 | 1017.90 | +2.10 | +0.21 |
| Aavas Financiers Ltd. | A | 2858.05 | 2861.10 | -3.05 | -0.11 |
| Accelya Solutions India Ltd. | A | 1070.15 | 1081.35 | -11.20 | -1.04 |
| Action Construction Equipment Ltd. | A | 230.95 | 234.90 | -3.95 | -1.68 |
| Aditya Birla Money Ltd. | B | 69.55 | 70.80 | -1.25 | -1.77 |
| Advanced Enzyme Technologies Ltd. | A | 330.00 | 335.35 | -5.35 | -1.60 |
| Aegis Logistics Ltd. | A | 219.70 | 224.45 | -4.75 | -2.12 |
| Affle (India) Ltd. | A | 1388.05 | 1449.15 | -61.10 | -4.22 |
| Agro Tech Foods Ltd. | A | 975.65 | 965.45 | +10.20 | +1.06 |
| Ajmera Realty & Infra India Ltd. | B | 413.25 | 435.00 | -21.75 | -5.00 |
| Akzo Nobel India Ltd. | A | 1977.00 | 1972.15 | +4.85 | +0.25 |
| Alankit Ltd. | B | 18.30 | 18.30 | +0.00 | +0.00 |
| Albert David Ltd. | B | 700.00 | 699.00 | +1.00 | +0.14 |
| Alembic Ltd. | A | 104.60 | 104.50 | +0.10 | +0.10 |
| Alembic Pharmaceuticals Ltd. | A | 791.55 | 787.55 | +4.00 | +0.51 |
| Alkyl Amines Chemicals Ltd. | A | 3535.00 | 3589.40 | -54.40 | -1.52 |
| Allcargo Logistics Ltd. | A | 363.65 | 356.75 | +6.90 | +1.93 |
| Alok Industries Ltd. | B | 32.25 | 32.05 | +0.20 | +0.62 |
| Amber Enterprises India Ltd. | A | 3680.50 | 3542.85 | +137.65 | +3.89 |
| Ambika Cotton Mills Ltd. | B | 2169.10 | 2137.95 | +31.15 | +1.46 |
| Anant Raj Ltd. | B | 78.60 | 78.50 | +0.10 | +0.13 |
| Andhra Paper Ltd. | B | 216.80 | 218.05 | -1.25 | -0.57 |
| Angel One Ltd. | B | 1419.75 | 1384.30 | +35.45 | +2.56 |
| Apar Industries Ltd. | A | 809.00 | 771.75 | +37.25 | +4.83 |
| Apcotex Industries Ltd. | A | 402.00 | 391.15 | +10.85 | +2.77 |
| Apex Frozen Foods Ltd. | A | 326.35 | 325.05 | +1.30 | +0.40 |
| Apollo Micro Systems Ltd. | B | 153.85 | 156.30 | -2.45 | -1.57 |
| Apollo Pipes Ltd. | A | 586.50 | 597.60 | -11.10 | -1.86 |
| Apollo TriCoat Tubes Ltd. | A | 854.40 | 847.65 | +6.75 | +0.80 |
| Apollo Tyres Ltd. | A | 232.65 | 235.25 | -2.60 | -1.11 |
| Aptech Ltd. | A | 398.95 | 424.25 | -25.30 | -5.96 |
| Arman Financial Services Ltd. | A | 798.45 | 789.95 | +8.50 | +1.08 |
| Arvind Fashions Ltd. | A | 317.25 | 328.90 | -11.65 | -3.54 |
| Arvind Ltd. | A | 150.40 | 147.30 | +3.10 | +2.10 |
| Ashiana Housing Ltd. | B | 166.00 | 168.60 | -2.60 | -1.54 |
| Ashoka Buildcon Ltd. | A | 100.80 | 101.95 | -1.15 | -1.13 |
| Asian Granito India Ltd. | A | 125.30 | 125.35 | -0.05 | -0.04 |
| Associated Alcohols & Breweries Ltd. | B | 521.20 | 530.20 | -9.00 | -1.70 |
| Astec Lifesciences Ltd. | A | 1647.50 | 1543.00 | +104.50 | +6.77 |
| Aster DM Healthcare Ltd. | A | 192.90 | 189.60 | +3.30 | +1.74 |
| Astra Microwave Products Ltd. | A | 233.40 | 235.65 | -2.25 | -0.95 |
| AstraZeneca Pharma India Ltd. | A | 3015.55 | 3003.60 | +11.95 | +0.40 |
| Astron Paper & Board Mill Ltd. | B | 50.35 | 50.00 | +0.35 | +0.70 |
| Atul Auto Ltd. | B | 203.65 | 203.20 | +0.45 | +0.22 |
| Atul Ltd. | A | 9999.00 | 10197.50 | -198.50 | -1.95 |
| Aurum Proptech Ltd. | A | 152.30 | 154.90 | -2.60 | -1.68 |
| Automotive Axles Ltd. | A | 1565.00 | 1549.75 | +15.25 | +0.98 |
| Avadh Sugar & Energy Ltd. | B | 648.60 | 608.20 | +40.40 | +6.64 |
| Avanti Feeds Ltd. | A | 610.15 | 608.20 | +1.95 | +0.32 |
| BASF India Ltd. | A | 3196.00 | 3214.40 | -18.40 | -0.57 |
| BEML Ltd. | A | 1824.25 | 1825.15 | -0.90 | -0.05 |
| BF Investment Ltd. | A | 346.50 | 342.65 | +3.85 | +1.12 |
| BF Utilities Ltd. | A | 436.30 | 416.65 | +19.65 | +4.72 |
| BGR Energy Systems Ltd. | B | 100.10 | 102.20 | -2.10 | -2.05 |
| BLS International Services Ltd. | T | 231.00 | 227.15 | +3.85 | +1.69 |
| Bajaj Consumer Care Ltd. | A | 192.10 | 192.80 | -0.70 | -0.36 |
| Bajaj Electricals Ltd. | A | 1235.35 | 1206.45 | +28.90 | +2.40 |
| Bajaj Hindusthan Sugar Ltd. | A | 16.20 | 16.40 | -0.20 | -1.22 |
| Balaji Amines Ltd. | A | 3517.20 | 3598.60 | -81.40 | -2.26 |
| Balaji Telefilms Ltd. | A | 62.50 | 63.30 | -0.80 | -1.26 |
| Balmer Lawrie & Company Ltd. | A | 132.10 | 131.60 | +0.50 | +0.38 |
| Balmer Lawrie Investments Ltd. | B | 385.00 | 387.30 | -2.30 | -0.59 |
| Balrampur Chini Mills Ltd. | A | 446.15 | 439.65 | +6.50 | +1.48 |
| Banco Products (India) Ltd. | B | 190.00 | 190.70 | -0.70 | -0.37 |
| Bank of Maharashtra | A | 21.50 | 20.60 | +0.90 | +4.37 |
| Bata India Ltd. | A | 2033.60 | 1982.90 | +50.70 | +2.56 |
| Bhageria Industries Ltd. | B | 247.05 | 245.90 | +1.15 | +0.47 |
| Bhansali Engineering Polymers Ltd. | A | 148.75 | 154.00 | -5.25 | -3.41 |
| Bharat Bijlee Ltd. | A | 1917.00 | 1914.70 | +2.30 | +0.12 |
| Bharat Dynamics Ltd. | A | 434.55 | 426.45 | +8.10 | +1.90 |
| Birla Corporation Ltd. | A | 1531.85 | 1528.75 | +3.10 | +0.20 |
| Birlasoft Ltd. | A | 515.00 | 534.65 | -19.65 | -3.68 |
| Black Rose Industries Ltd. | B | 218.65 | 221.40 | -2.75 | -1.24 |
| Bliss GVS Pharma Ltd. | A | 100.90 | 100.65 | +0.25 | +0.25 |
| Blue Dart Express Ltd. | A | 7035.90 | 7093.60 | -57.70 | -0.81 |
| Blue Star Ltd. | A | 1007.15 | 1021.35 | -14.20 | -1.39 |
| Bodal Chemicals Ltd. | A | 120.45 | 117.35 | +3.10 | +2.64 |
| Bombay Burmah Trading Corporation Ltd. | A | 1139.05 | 1097.60 | +41.45 | +3.78 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 114.15 | 112.75 | +1.40 | +1.24 |
| Borosil Ltd. | B | 369.45 | 376.50 | -7.05 | -1.87 |
| Borosil Renewables Ltd. | A | 628.50 | 620.40 | +8.10 | +1.31 |
| Brigade Enterprises Ltd. | A | 503.00 | 501.25 | +1.75 | +0.35 |
| Brightcom Group Ltd. | T | 178.60 | 180.95 | -2.35 | -1.30 |
| Burger King India Ltd. | B | 137.25 | 140.10 | -2.85 | -2.03 |
| Butterfly Gandhimathi Appliances Ltd. | T | 1275.05 | 1270.45 | +4.60 | +0.36 |
| CARE Ratings Ltd. | A | 638.05 | 630.85 | +7.20 | +1.14 |
| CCL Products India Ltd. | A | 438.00 | 431.35 | +6.65 | +1.54 |
| CESC Ltd. | A | 91.70 | 91.50 | +0.20 | +0.22 |
| CSB Bank Ltd. | A | 244.00 | 242.35 | +1.65 | +0.68 |
| Camlin Fine Sciences Ltd. | A | 159.80 | 162.05 | -2.25 | -1.39 |
| Can Fin Homes Ltd. | A | 616.55 | 616.10 | +0.45 | +0.07 |
| Cantabil Retail India Ltd. | T | 794.20 | 790.30 | +3.90 | +0.49 |
Showing 1 - 100 of 666
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback