Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1099.20 | 1096.40 | +2.80 | +0.26 |
| 5Paisa Capital Ltd. | B | 393.40 | 384.50 | +8.90 | +2.31 |
| 63 Moons Technologies Ltd. | A | 723.80 | 721.60 | +2.20 | +0.30 |
| ACME Solar Holdings Ltd. | A | 392.30 | 384.55 | +7.75 | +2.02 |
| ADF Foods Ltd. | B | 307.35 | 312.15 | -4.80 | -1.54 |
| AGI Greenpac Ltd. | A | 695.25 | 683.10 | +12.15 | +1.78 |
| ASK Automotive Ltd. | B | 471.50 | 465.70 | +5.80 | +1.25 |
| AVT Natural Products Ltd. | B | 70.21 | 71.32 | -1.11 | -1.56 |
| AXISCADES Technologies Ltd. | B | 1605.70 | 1636.45 | -30.75 | -1.88 |
| Aadhar Housing Finance Ltd. | A | 515.45 | 518.65 | -3.20 | -0.62 |
| Aarti Drugs Ltd. | B | 419.95 | 406.80 | +13.15 | +3.23 |
| Aarti Pharmalabs Ltd. | A | 727.20 | 709.95 | +17.25 | +2.43 |
| Aavas Financiers Ltd. | A | 1493.40 | 1447.85 | +45.55 | +3.15 |
| Abans Financial Services Ltd. | B | 201.75 | 201.65 | +0.10 | +0.05 |
| Accelya Solutions India Ltd. | B | 1107.10 | 1113.40 | -6.30 | -0.57 |
| Action Construction Equipment Ltd. | A | 1002.00 | 963.80 | +38.20 | +3.96 |
| Acutaas Chemicals Ltd. | A | 3573.55 | 3459.95 | +113.60 | +3.28 |
| Aditya Birla Real Estate Ltd. | A | 1429.55 | 1422.95 | +6.60 | +0.46 |
| Aditya Birla Sun Life AMC Ltd. | A | 1144.80 | 1143.60 | +1.20 | +0.10 |
| Aditya Vision Ltd. | A | 633.70 | 634.60 | -0.90 | -0.14 |
| Ador Welding Ltd. | B | 1353.35 | 1310.20 | +43.15 | +3.29 |
| Advait Energy Transitions Ltd. | B | 2170.80 | 2134.15 | +36.65 | +1.72 |
| Advanced Enzyme Technologies Ltd. | B | 326.75 | 324.30 | +2.45 | +0.76 |
| Aegis Logistics Ltd. | A | 1328.00 | 1220.40 | +107.60 | +8.82 |
| Aeroflex Enterprises Ltd. | B | 121.75 | 121.20 | +0.55 | +0.45 |
| Aeroflex Industries Ltd. | B | 418.65 | 411.65 | +7.00 | +1.70 |
| Aether Industries Ltd. | A | 1465.65 | 1438.45 | +27.20 | +1.89 |
| Afcons Infrastructure Ltd. | A | 292.55 | 292.35 | +0.20 | +0.07 |
| Affle 3I Ltd. | A | 1508.00 | 1516.45 | -8.45 | -0.56 |
| Agarwal Industrial Corporation Ltd. | B | 516.45 | 527.20 | -10.75 | -2.04 |
| Ahluwalia Contracts (India) Ltd. | B | 865.85 | 844.10 | +21.75 | +2.58 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 694.75 | 687.05 | +7.70 | +1.12 |
| Alembic Ltd. | B | 89.88 | 88.68 | +1.20 | +1.35 |
| Alembic Pharmaceuticals Ltd. | A | 843.50 | 821.00 | +22.50 | +2.74 |
| Alicon Castalloy Ltd. | B | 641.80 | 643.15 | -1.35 | -0.21 |
| Alivus Life Sciences Ltd. | A | 1171.50 | 1161.00 | +10.50 | +0.90 |
| Alkyl Amines Chemicals Ltd. | A | 1896.45 | 1867.50 | +28.95 | +1.55 |
| Allcargo Logistics Ltd. | B | 8.02 | 7.96 | +0.06 | +0.75 |
| Allcargo Terminals Ltd. | B | 23.63 | 23.29 | +0.34 | +1.46 |
| Alldigi Tech Ltd. | B | 820.40 | 817.80 | +2.60 | +0.32 |
| Allied Blenders & Distillers Ltd. | A | 611.20 | 623.15 | -11.95 | -1.92 |
| Alok Industries Ltd. | A | 12.63 | 12.57 | +0.06 | +0.48 |
| Amara Raja Energy & Mobility Ltd. | A | 905.00 | 894.30 | +10.70 | +1.20 |
| Amber Enterprises India Ltd. | A | 7843.55 | 7789.75 | +53.80 | +0.69 |
| Anand Rathi Wealth Ltd. | A | 2076.50 | 2081.50 | -5.00 | -0.24 |
| Anant Raj Ltd. | A | 576.05 | 572.75 | +3.30 | +0.58 |
| Andhra Paper Ltd. | B | 62.66 | 61.21 | +1.45 | +2.37 |
| Andrew Yule & Company Ltd. | B | 25.12 | 24.42 | +0.70 | +2.87 |
| Angel One Ltd. | A | 339.90 | 333.55 | +6.35 | +1.90 |
| Antony Waste Handling Cell Ltd. | B | 458.45 | 459.20 | -0.75 | -0.16 |
| Anupam Rasayan India Ltd. | A | 1266.40 | 1262.40 | +4.00 | +0.32 |
| Apar Industries Ltd. | A | 14171.00 | 13574.05 | +596.95 | +4.40 |
| Apcotex Industries Ltd. | B | 540.00 | 527.95 | +12.05 | +2.28 |
| Apeejay Surrendra Park Hotels Ltd. | B | 129.65 | 132.15 | -2.50 | -1.89 |
| Apollo Micro Systems Ltd. | A | 405.00 | 405.80 | -0.80 | -0.20 |
| Apollo Pipes Ltd. | B | 515.90 | 508.05 | +7.85 | +1.55 |
| Apollo Tyres Ltd. | A | 429.15 | 425.25 | +3.90 | +0.92 |
| Aptech Ltd. | T | 96.60 | 98.25 | -1.65 | -1.68 |
| Aptus Value Housing Finance India Ltd. | A | 294.00 | 290.30 | +3.70 | +1.27 |
| Archean Chemical Industries Ltd. | A | 541.45 | 534.40 | +7.05 | +1.32 |
| Arihant Superstructures Ltd. | B | 264.70 | 265.00 | -0.30 | -0.11 |
| Arkade Developers Ltd. | B | 138.85 | 139.25 | -0.40 | -0.29 |
| Arman Financial Services Ltd. | B | 1995.40 | 1964.80 | +30.60 | +1.56 |
| Artemis Medicare Services Ltd. | B | 275.10 | 270.75 | +4.35 | +1.61 |
| Arvind Ltd. | A | 543.95 | 540.25 | +3.70 | +0.68 |
| Arvind Fashions Ltd. | A | 473.50 | 473.45 | +0.05 | +0.01 |
| Arvind SmartSpaces Ltd. | B | 605.75 | 609.00 | -3.25 | -0.53 |
| Asahi India Glass Ltd. | A | 912.45 | 924.15 | -11.70 | -1.27 |
| Ashapura Minechem Ltd. | A | 698.60 | 690.65 | +7.95 | +1.15 |
| Ashiana Housing Ltd. | B | 378.05 | 377.55 | +0.50 | +0.13 |
| Ashoka Buildcon Ltd. | A | 127.75 | 128.60 | -0.85 | -0.66 |
| Astec Lifesciences Ltd. | B | 679.05 | 681.40 | -2.35 | -0.34 |
| Aster DM Healthcare Ltd. | A | 824.00 | 812.75 | +11.25 | +1.38 |
| Astra Microwave Products Ltd. | A | 1750.70 | 1720.90 | +29.80 | +1.73 |
| AstraZeneca Pharma India Ltd. | A | 8253.40 | 8185.10 | +68.30 | +0.83 |
| Atul Ltd. | A | 6103.55 | 6050.95 | +52.60 | +0.87 |
| Atul Auto Ltd. | B | 481.25 | 475.25 | +6.00 | +1.26 |
| Authum Investment & Infrastructure Ltd. | A | 502.65 | 511.85 | -9.20 | -1.80 |
| Automotive Axles Ltd. | B | 1784.55 | 1774.25 | +10.30 | +0.58 |
| Avadh Sugar & Energy Ltd. | T | 534.00 | 528.90 | +5.10 | +0.96 |
| Avalon Technologies Ltd. | A | 1673.90 | 1748.90 | -75.00 | -4.29 |
| Avanti Feeds Ltd. | A | 986.20 | 935.30 | +50.90 | +5.44 |
| AvenuesAI Ltd. | A | 17.86 | 17.80 | +0.06 | +0.34 |
| Awfis Space Solutions Ltd | A | 293.95 | 290.55 | +3.40 | +1.17 |
| Azad Engineering Ltd. | A | 2369.80 | 2394.95 | -25.15 | -1.05 |
| B L Kashyap & Sons Ltd. | B | 57.98 | 58.85 | -0.87 | -1.48 |
| BASF India Ltd. | A | 3705.60 | 3617.10 | +88.50 | +2.45 |
| BCL Industries Ltd. | B | 36.44 | 37.67 | -1.23 | -3.27 |
| BEML Ltd. | A | 1848.05 | 1855.30 | -7.25 | -0.39 |
| BF Investment Ltd. | B | 478.00 | 489.05 | -11.05 | -2.26 |
| BF Utilities Ltd. | B | 628.00 | 634.85 | -6.85 | -1.08 |
| BLS E-Services Ltd. | B | 271.50 | 270.55 | +0.95 | +0.35 |
| BLS International Services Ltd. | A | 236.15 | 233.55 | +2.60 | +1.11 |
| BMW Industries Ltd. | X | 52.85 | 53.11 | -0.26 | -0.49 |
| Baazar Style Retail Ltd. | T | 296.10 | 298.70 | -2.60 | -0.87 |
| Bajaj Consumer Care Ltd. | B | 569.50 | 591.00 | -21.50 | -3.64 |
| Bajaj Electricals Ltd. | A | 329.90 | 329.25 | +0.65 | +0.20 |
| Bajaj Hindusthan Sugar Ltd. | A | 17.18 | 17.49 | -0.31 | -1.77 |
| Bajel Projects Ltd. | B | 183.60 | 182.20 | +1.40 | +0.77 |
| Balaji Amines Ltd. | B | 2335.60 | 2313.20 | +22.40 | +0.97 |
