Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
26767.00
-372.93
-1.37%
Last TradedMar 24, 15:59
Prev Close27139.93
Prev Close27139.93
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 427.05 | 430.05 | -3.00 | -0.70 |
| 3i Infotech Ltd. | B | 29.88 | 30.16 | -0.28 | -0.93 |
| 5Paisa Capital Ltd. | B | 283.95 | 284.35 | -0.40 | -0.14 |
| 63 Moons Technologies Ltd. | B | 175.75 | 164.55 | +11.20 | +6.81 |
| AGI Greenpac Ltd. | A | 341.00 | 348.30 | -7.30 | -2.10 |
| AIA Engineering Ltd. | A | 2835.90 | 2827.15 | +8.75 | +0.31 |
| APL Apollo Tubes Ltd. | A | 1215.80 | 1244.05 | -28.25 | -2.27 |
| AVT Natural Products Ltd. | B | 81.00 | 83.33 | -2.33 | -2.80 |
| Aarti Drugs Ltd. | A | 385.95 | 373.85 | +12.10 | +3.24 |
| Aarti Industries Ltd. | A | 495.55 | 517.40 | -21.85 | -4.22 |
| Aarti Surfactants Ltd. | B | 460.55 | 465.60 | -5.05 | -1.08 |
| Aavas Financiers Ltd. | A | 1678.80 | 1698.90 | -20.10 | -1.18 |
| Abans Holdings Ltd. | B | 223.00 | 225.00 | -2.00 | -0.89 |
| Accelya Solutions India Ltd. | B | 1190.70 | 1218.90 | -28.20 | -2.31 |
| Action Construction Equipment Ltd. | A | 377.20 | 380.60 | -3.40 | -0.89 |
| Aditya Birla Money Ltd. | B | 48.55 | 49.47 | -0.92 | -1.86 |
| Aditya Birla Sun Life AMC Ltd. | A | 339.95 | 355.75 | -15.80 | -4.44 |
| Ador Welding Ltd. | B | 924.45 | 855.05 | +69.40 | +8.12 |
| Advanced Enzyme Technologies Ltd. | A | 231.75 | 239.35 | -7.60 | -3.18 |
| Aegis Logistics Ltd. | A | 391.55 | 393.95 | -2.40 | -0.61 |
| Affle (India) Ltd. | A | 949.10 | 969.60 | -20.50 | -2.11 |
| Agro Tech Foods Ltd. | B | 861.35 | 878.15 | -16.80 | -1.91 |
| Ahluwalia Contracts (India) Ltd. | B | 508.35 | 497.85 | +10.50 | +2.11 |
| Ajmera Realty & Infra India Ltd. | B | 274.65 | 275.40 | -0.75 | -0.27 |
| Akzo Nobel India Ltd. | A | 2357.00 | 2361.95 | -4.95 | -0.21 |
| Alankit Ltd. | B | 7.83 | 7.66 | +0.17 | +2.22 |
| Albert David Ltd. | B | 536.00 | 540.00 | -4.00 | -0.74 |
| Alembic Ltd. | B | 58.36 | 59.23 | -0.87 | -1.47 |
| Alembic Pharmaceuticals Ltd. | A | 486.10 | 488.95 | -2.85 | -0.58 |
| Alicon Castalloy Ltd. | B | 692.45 | 697.60 | -5.15 | -0.74 |
| Alkyl Amines Chemicals Ltd. | A | 2298.95 | 2303.45 | -4.50 | -0.20 |
| Allcargo Logistics Ltd. | A | 355.70 | 366.60 | -10.90 | -2.97 |
| Allsec Technologies Ltd. | B | 467.00 | 469.05 | -2.05 | -0.44 |
| Alok Industries Ltd. | T | 12.32 | 12.59 | -0.27 | -2.14 |
| Amber Enterprises India Ltd. | A | 1813.90 | 1874.05 | -60.15 | -3.21 |
| Ambika Cotton Mills Ltd. | B | 1392.00 | 1411.05 | -19.05 | -1.35 |
| Ami Organics Ltd. | A | 900.75 | 904.85 | -4.10 | -0.45 |
| Anand Rathi Wealth Ltd. | A | 812.85 | 807.25 | +5.60 | +0.69 |
| Anant Raj Ltd. | A | 118.25 | 119.65 | -1.40 | -1.17 |
| Andhra Paper Ltd. | B | 415.55 | 416.30 | -0.75 | -0.18 |
| Andhra Petrochemicals Ltd. | X | 51.43 | 52.14 | -0.71 | -1.36 |
| Andrew Yule & Company Ltd. | B | 19.90 | 20.31 | -0.41 | -2.02 |
| Angel One Ltd. | A | 1134.15 | 1182.55 | -48.40 | -4.09 |
| Anjani Portland Cement Ltd. | B | 152.95 | 153.40 | -0.45 | -0.29 |
| Antony Waste Handling Cell Ltd. | B | 251.10 | 256.55 | -5.45 | -2.12 |
| Anuh Pharma Ltd. | X | 79.50 | 79.43 | +0.07 | +0.09 |
| Anupam Rasayan India Ltd. | A | 854.35 | 852.40 | +1.95 | +0.23 |
| Apar Industries Ltd. | A | 2316.00 | 2311.00 | +5.00 | +0.22 |
| Apcotex Industries Ltd. | A | 440.00 | 440.10 | -0.10 | -0.02 |
| Apex Frozen Foods Ltd. | B | 194.00 | 201.85 | -7.85 | -3.89 |
| Apollo Pipes Ltd. | B | 560.00 | 550.25 | +9.75 | +1.77 |
| Apollo TriCoat Tubes Ltd. | A | 1060.00 | 1059.70 | +0.30 | +0.03 |
| Apollo Tyres Ltd. | A | 306.05 | 310.25 | -4.20 | -1.35 |
| Aptech Ltd. | B | 330.85 | 329.95 | +0.90 | +0.27 |
| Aptus Value Housing Finance India Ltd. | A | 245.60 | 245.35 | +0.25 | +0.10 |
| Archean Chemical Industries Ltd. | B | 656.30 | 646.50 | +9.80 | +1.52 |
| Arman Financial Services Ltd. | B | 1369.00 | 1401.95 | -32.95 | -2.35 |
| Arvind Fashions Ltd. | A | 286.05 | 289.80 | -3.75 | -1.29 |
| Arvind Ltd. | A | 82.93 | 84.38 | -1.45 | -1.72 |
| Arvind SmartSpaces Ltd. | B | 248.10 | 242.15 | +5.95 | +2.46 |
| Asahi India Glass Ltd. | A | 450.05 | 466.15 | -16.10 | -3.45 |
| Asahi Songwon Colors Ltd. | B | 187.85 | 186.10 | +1.75 | +0.94 |
| Ashapura Minechem Ltd. | B | 114.40 | 114.35 | +0.05 | +0.04 |
| Ashiana Housing Ltd. | B | 146.00 | 148.50 | -2.50 | -1.68 |
| Ashoka Buildcon Ltd. | A | 74.18 | 75.94 | -1.76 | -2.32 |
| Asian Energy Services Ltd. | B | 102.00 | 105.22 | -3.22 | -3.06 |
| Asian Granito India Ltd. | B | 36.59 | 37.18 | -0.59 | -1.59 |
| Associated Alcohols & Breweries Ltd. | B | 338.80 | 346.65 | -7.85 | -2.26 |
| Astec Lifesciences Ltd. | A | 1203.60 | 1221.95 | -18.35 | -1.50 |
| Aster DM Healthcare Ltd. | A | 237.10 | 240.25 | -3.15 | -1.31 |
| Astra Microwave Products Ltd. | A | 226.15 | 235.80 | -9.65 | -4.09 |
| AstraZeneca Pharma India Ltd. | A | 3360.00 | 3321.50 | +38.50 | +1.16 |
| Atul Auto Ltd. | B | 321.85 | 338.05 | -16.20 | -4.79 |
| Atul Ltd. | A | 6932.00 | 6870.45 | +61.55 | +0.90 |
| Aurionpro Solutions Ltd. | B | 300.10 | 306.80 | -6.70 | -2.18 |
| Automotive Axles Ltd. | B | 2337.55 | 2351.45 | -13.90 | -0.59 |
| Avadh Sugar & Energy Ltd. | B | 421.45 | 433.00 | -11.55 | -2.67 |
| Avanti Feeds Ltd. | A | 334.05 | 333.65 | +0.40 | +0.12 |
| Axtel Industries Ltd. | X | 249.00 | 253.25 | -4.25 | -1.68 |
| BASF India Ltd. | A | 2273.65 | 2316.45 | -42.80 | -1.85 |
| BCL Industries Ltd. | B | 410.35 | 414.15 | -3.80 | -0.92 |
| BEML Ltd. | A | 1274.30 | 1244.05 | +30.25 | +2.43 |
| BF Investment Ltd. | B | 383.05 | 397.80 | -14.75 | -3.71 |
| BF Utilities Ltd. | B | 307.05 | 315.90 | -8.85 | -2.80 |
| BGR Energy Systems Ltd. | B | 48.80 | 49.65 | -0.85 | -1.71 |
| BLS International Services Ltd. | A | 152.85 | 155.55 | -2.70 | -1.74 |
| Bajaj Consumer Care Ltd. | A | 155.75 | 154.55 | +1.20 | +0.78 |
| Bajaj Electricals Ltd. | A | 1107.85 | 1102.95 | +4.90 | +0.44 |
| Bajaj Healthcare Ltd. | B | 318.00 | 328.00 | -10.00 | -3.05 |
| Bajaj Hindusthan Sugar Ltd. | A | 12.64 | 12.66 | -0.02 | -0.16 |
| Balaji Amines Ltd. | A | 2029.70 | 2065.20 | -35.50 | -1.72 |
| Balaji Telefilms Ltd. | B | 38.29 | 38.36 | -0.07 | -0.18 |
| Balmer Lawrie & Company Ltd. | B | 110.65 | 111.55 | -0.90 | -0.81 |
| Balmer Lawrie Investments Ltd. | B | 355.00 | 355.55 | -0.55 | -0.15 |
| Balrampur Chini Mills Ltd. | A | 368.25 | 374.85 | -6.60 | -1.76 |
| Banco Products (India) Ltd. | B | 227.00 | 227.90 | -0.90 | -0.39 |
| Bank of Maharashtra | A | 24.21 | 25.00 | -0.79 | -3.16 |
| Bannari Amman Sugars Ltd. | B | 2727.50 | 2726.50 | +1.00 | +0.04 |
| Barbeque-Nation Hospitality Ltd. | A | 636.20 | 669.00 | -32.80 | -4.90 |
| Bata India Ltd. | A | 1416.20 | 1415.10 | +1.10 | +0.08 |
Showing 1 - 100 of 736
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback