Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1200.45 | 1204.00 | -3.55 | -0.29 |
| 5Paisa Capital Ltd. | B | 366.40 | 370.25 | -3.85 | -1.04 |
| 63 Moons Technologies Ltd. | A | 777.70 | 746.20 | +31.50 | +4.22 |
| ACME Solar Holdings Ltd. | A | 392.20 | 386.30 | +5.90 | +1.53 |
| ADF Foods Ltd. | B | 272.00 | 273.80 | -1.80 | -0.66 |
| AGI Greenpac Ltd. | B | 776.40 | 737.95 | +38.45 | +5.21 |
| ASK Automotive Ltd. | B | 633.00 | 604.00 | +29.00 | +4.80 |
| AVT Natural Products Ltd. | B | 86.49 | 85.78 | +0.71 | +0.83 |
| AXISCADES Technologies Ltd. | B | 1604.25 | 1613.65 | -9.40 | -0.58 |
| Aadhar Housing Finance Ltd. | A | 470.80 | 465.60 | +5.20 | +1.12 |
| Aarti Drugs Ltd. | B | 418.65 | 417.60 | +1.05 | +0.25 |
| Aarti Pharmalabs Ltd. | A | 844.00 | 814.25 | +29.75 | +3.65 |
| Aavas Financiers Ltd. | A | 1276.90 | 1269.65 | +7.25 | +0.57 |
| Abans Financial Services Ltd. | B | 214.00 | 201.95 | +12.05 | +5.97 |
| Accelya Solutions India Ltd. | B | 1139.80 | 1134.65 | +5.15 | +0.45 |
| Action Construction Equipment Ltd. | A | 1147.00 | 1133.25 | +13.75 | +1.21 |
| Acutaas Chemicals Ltd. | A | 3260.05 | 3332.55 | -72.50 | -2.18 |
| Aditya Birla Real Estate Ltd. | A | 1396.00 | 1393.60 | +2.40 | +0.17 |
| Aditya Birla Sun Life AMC Ltd. | A | 1047.75 | 1043.95 | +3.80 | +0.36 |
| Aditya Vision Ltd. | A | 589.90 | 591.90 | -2.00 | -0.34 |
| Ador Welding Ltd. | B | 1638.50 | 1540.30 | +98.20 | +6.38 |
| Advait Energy Transitions Ltd. | B | 2216.80 | 2112.00 | +104.80 | +4.96 |
| Advanced Enzyme Technologies Ltd. | B | 301.00 | 296.95 | +4.05 | +1.36 |
| Aegis Logistics Ltd. | A | 1292.00 | 1298.75 | -6.75 | -0.52 |
| Aeroflex Enterprises Ltd. | B | 146.00 | 142.65 | +3.35 | +2.35 |
| Aeroflex Industries Ltd. | B | 542.45 | 522.05 | +20.40 | +3.91 |
| Aether Industries Ltd. | A | 1696.80 | 1676.70 | +20.10 | +1.20 |
| Afcons Infrastructure Ltd. | A | 286.55 | 284.95 | +1.60 | +0.56 |
| Affle 3I Ltd. | A | 1617.30 | 1649.75 | -32.45 | -1.97 |
| Agarwal Industrial Corporation Ltd. | B | 467.80 | 466.80 | +1.00 | +0.21 |
| Ahluwalia Contracts (India) Ltd. | A | 639.90 | 636.90 | +3.00 | +0.47 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 773.00 | 761.35 | +11.65 | +1.53 |
| Alembic Ltd. | B | 100.07 | 102.61 | -2.54 | -2.48 |
| Alembic Pharmaceuticals Ltd. | A | 815.45 | 823.50 | -8.05 | -0.98 |
| Alicon Castalloy Ltd. | B | 689.80 | 682.65 | +7.15 | +1.05 |
| Alivus Life Sciences Ltd. | A | 1348.10 | 1357.70 | -9.60 | -0.71 |
| Alkyl Amines Chemicals Ltd. | A | 2040.65 | 2048.65 | -8.00 | -0.39 |
| Allcargo Logistics Ltd. | B | 12.18 | 12.54 | -0.36 | -2.87 |
| Allcargo Terminals Ltd. | B | 26.95 | 26.20 | +0.75 | +2.86 |
| Alldigi Tech Ltd. | B | 813.00 | 796.65 | +16.35 | +2.05 |
| Allied Blenders & Distillers Ltd. | A | 610.05 | 608.30 | +1.75 | +0.29 |
| Alok Industries Ltd. | A | 9.25 | 10.44 | -1.19 | -11.40 |
| Amara Raja Energy & Mobility Ltd. | A | 916.00 | 911.95 | +4.05 | +0.44 |
| Amber Enterprises India Ltd. | A | 7681.00 | 7700.00 | -19.00 | -0.25 |
| Anand Rathi Wealth Ltd. | A | 2219.90 | 2183.35 | +36.55 | +1.67 |
| Anant Raj Ltd. | A | 605.75 | 605.25 | +0.50 | +0.08 |
| Andhra Paper Ltd. | B | 61.30 | 60.14 | +1.16 | +1.93 |
| Andrew Yule & Company Ltd. | B | 28.45 | 28.08 | +0.37 | +1.32 |
| Angel One Ltd. | A | 292.50 | 295.90 | -3.40 | -1.15 |
| Antony Waste Handling Cell Ltd. | B | 388.00 | 388.30 | -0.30 | -0.08 |
| Anupam Rasayan India Ltd. | A | 1253.65 | 1260.10 | -6.45 | -0.51 |
| Apar Industries Ltd. | A | 17701.00 | 17908.60 | -207.60 | -1.16 |
| Apcotex Industries Ltd. | B | 625.45 | 611.50 | +13.95 | +2.28 |
| Apeejay Surrendra Park Hotels Ltd. | B | 113.00 | 112.20 | +0.80 | +0.71 |
| Apollo Micro Systems Ltd. | A | 387.45 | 386.60 | +0.85 | +0.22 |
| Apollo Pipes Ltd. | B | 634.45 | 638.85 | -4.40 | -0.69 |
| Apollo Tyres Ltd. | A | 443.55 | 443.40 | +0.15 | +0.03 |
| Aptech Ltd. | T | 90.90 | 90.83 | +0.07 | +0.08 |
| Aptus Value Housing Finance India Ltd. | A | 257.35 | 256.70 | +0.65 | +0.25 |
| Archean Chemical Industries Ltd. | A | 484.80 | 484.50 | +0.30 | +0.06 |
| Arihant Superstructures Ltd. | B | 257.55 | 259.45 | -1.90 | -0.73 |
| Arkade Developers Ltd. | B | 127.80 | 127.00 | +0.80 | +0.63 |
| Arman Financial Services Ltd. | B | 2040.00 | 1966.10 | +73.90 | +3.76 |
| Artemis Medicare Services Ltd. | B | 320.50 | 317.00 | +3.50 | +1.10 |
| Arvind Ltd. | A | 544.95 | 541.15 | +3.80 | +0.70 |
| Arvind Fashions Ltd. | A | 451.50 | 449.65 | +1.85 | +0.41 |
| Arvind SmartSpaces Ltd. | B | 661.90 | 654.15 | +7.75 | +1.18 |
| Asahi India Glass Ltd. | A | 941.00 | 951.85 | -10.85 | -1.14 |
| Ashapura Minechem Ltd. | A | 582.10 | 577.60 | +4.50 | +0.78 |
| Ashiana Housing Ltd. | B | 369.75 | 364.15 | +5.60 | +1.54 |
| Ashoka Buildcon Ltd. | A | 112.80 | 112.95 | -0.15 | -0.13 |
| Astec Lifesciences Ltd. | B | 579.65 | 585.75 | -6.10 | -1.04 |
| Aster DM Quality Care Ltd. | A | 748.00 | 755.20 | -7.20 | -0.95 |
| Astra Microwave Products Ltd. | A | 1703.00 | 1688.30 | +14.70 | +0.87 |
| AstraZeneca Pharma India Ltd. | A | 7081.00 | 7121.10 | -40.10 | -0.56 |
| Atul Ltd. | A | 6450.90 | 6581.50 | -130.60 | -1.98 |
| Atul Auto Ltd. | B | 482.45 | 481.40 | +1.05 | +0.22 |
| Authum Investment & Infrastructure Ltd. | A | 542.15 | 554.05 | -11.90 | -2.15 |
| Automotive Axles Ltd. | B | 1741.90 | 1725.25 | +16.65 | +0.97 |
| Avadh Sugar & Energy Ltd. | B | 829.15 | 804.15 | +25.00 | +3.11 |
| Avalon Technologies Ltd. | A | 2232.00 | 2255.55 | -23.55 | -1.04 |
| Avanti Feeds Ltd. | A | 830.15 | 843.90 | -13.75 | -1.63 |
| AvenuesAI Ltd. | A | 15.28 | 15.19 | +0.09 | +0.59 |
| Awfis Space Solutions Ltd | A | 253.55 | 257.80 | -4.25 | -1.65 |
| Azad Engineering Ltd. | A | 2850.65 | 2804.30 | +46.35 | +1.65 |
| B L Kashyap & Sons Ltd. | B | 58.51 | 56.37 | +2.14 | +3.80 |
| BASF India Ltd. | A | 3855.90 | 3848.50 | +7.40 | +0.19 |
| BCL Industries Ltd. | B | 36.50 | 37.03 | -0.53 | -1.43 |
| BEML Ltd. | A | 1983.60 | 1919.00 | +64.60 | +3.37 |
| BF Investment Ltd. | B | 442.10 | 442.45 | -0.35 | -0.08 |
| BF Utilities Ltd. | B | 510.60 | 503.30 | +7.30 | +1.45 |
| BLS E-Services Ltd. | B | 325.30 | 312.80 | +12.50 | +4.00 |
| BLS International Services Ltd. | A | 239.00 | 238.20 | +0.80 | +0.34 |
| BMW Industries Ltd. | X | 50.66 | 48.32 | +2.34 | +4.84 |
| Baazar Style Retail Ltd. | B | 409.10 | 403.05 | +6.05 | +1.50 |
| Bajaj Consumer Care Ltd. | A | 477.90 | 451.10 | +26.80 | +5.94 |
| Bajaj Electricals Ltd. | A | 333.40 | 334.50 | -1.10 | -0.33 |
| Bajaj Hindusthan Sugar Ltd. | B | 21.68 | 21.14 | +0.54 | +2.55 |
| Bajel Projects Ltd. | B | 193.00 | 194.70 | -1.70 | -0.87 |
| Balaji Amines Ltd. | B | 2386.80 | 2435.35 | -48.55 | -1.99 |
