Loading....
374.26
0.71%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1153.30 | 1157.65 | -4.35 | -0.38 |
| 5Paisa Capital Ltd. | B | 398.80 | 392.90 | +5.90 | +1.50 |
| 63 Moons Technologies Ltd. | B | 963.85 | 876.25 | +87.60 | +10.00 |
| ACME Solar Holdings Ltd. | B | 248.70 | 245.60 | +3.10 | +1.26 |
| ADF Foods Ltd. | B | 284.25 | 275.15 | +9.10 | +3.31 |
| AGI Greenpac Ltd. | A | 791.00 | 779.10 | +11.90 | +1.53 |
| ASK Automotive Ltd. | B | 481.00 | 476.10 | +4.90 | +1.03 |
| AVT Natural Products Ltd. | B | 65.34 | 64.24 | +1.10 | +1.71 |
| AXISCADES Technologies Ltd. | T | 1362.95 | 1420.60 | -57.65 | -4.06 |
| Aadhar Housing Finance Ltd. | B | 435.95 | 442.50 | -6.55 | -1.48 |
| Aarti Drugs Ltd. | B | 437.40 | 432.70 | +4.70 | +1.09 |
| Aarti Pharmalabs Ltd. | A | 855.00 | 872.60 | -17.60 | -2.02 |
| Aavas Financiers Ltd. | A | 1880.00 | 1841.70 | +38.30 | +2.08 |
| Abans Financial Services Ltd. | B | 245.00 | 244.60 | +0.40 | +0.16 |
| Accelya Solutions India Ltd. | B | 1390.50 | 1395.40 | -4.90 | -0.35 |
| Action Construction Equipment Ltd. | A | 1199.80 | 1166.85 | +32.95 | +2.82 |
| Acutaas Chemicals Ltd. | A | 1090.10 | 1098.55 | -8.45 | -0.77 |
| Aditya Birla Real Estate Ltd. | A | 2414.95 | 2400.30 | +14.65 | +0.61 |
| Aditya Birla Sun Life AMC Ltd. | A | 767.10 | 757.60 | +9.50 | +1.25 |
| Aditya Vision Ltd. | B | 391.75 | 375.20 | +16.55 | +4.41 |
| Ador Welding Ltd. | B | 997.30 | 1001.00 | -3.70 | -0.37 |
| Advait Energy Transitions Ltd. | B | 1917.70 | 1904.05 | +13.65 | +0.72 |
| Advanced Enzyme Technologies Ltd. | A | 328.40 | 336.85 | -8.45 | -2.51 |
| Aegis Logistics Ltd. | A | 785.15 | 786.25 | -1.10 | -0.14 |
| Aeroflex Enterprises Ltd. | B | 95.00 | 95.34 | -0.34 | -0.36 |
| Aeroflex Industries Ltd. | B | 199.45 | 204.60 | -5.15 | -2.52 |
| Aether Industries Ltd. | A | 770.00 | 763.50 | +6.50 | +0.85 |
| Afcons Infrastructure Ltd. | B | 437.55 | 435.90 | +1.65 | +0.38 |
| Affle 3I Ltd. | A | 1911.25 | 1908.00 | +3.25 | +0.17 |
| Agarwal Industrial Corporation Ltd. | B | 955.20 | 960.70 | -5.50 | -0.57 |
| Ahluwalia Contracts (India) Ltd. | A | 944.80 | 943.20 | +1.60 | +0.17 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 538.15 | 534.60 | +3.55 | +0.66 |
| Akzo Nobel India Ltd. | A | 3223.00 | 3250.95 | -27.95 | -0.86 |
| Alembic Ltd. | B | 112.65 | 110.55 | +2.10 | +1.90 |
| Alembic Pharmaceuticals Ltd. | A | 943.20 | 938.95 | +4.25 | +0.45 |
| Alicon Castalloy Ltd. | B | 897.10 | 865.25 | +31.85 | +3.68 |
| Alivus Life Sciences Ltd. | A | 996.00 | 996.85 | -0.85 | -0.09 |
| Alkyl Amines Chemicals Ltd. | A | 2200.00 | 2157.70 | +42.30 | +1.96 |
| Allcargo Gati Ltd. | B | 65.61 | 65.49 | +0.12 | +0.18 |
| Allcargo Logistics Ltd. | A | 34.50 | 33.31 | +1.19 | +3.57 |
| Allcargo Terminals Ltd. | B | 28.87 | 28.14 | +0.73 | +2.59 |
| Alldigi Tech Ltd. | B | 914.00 | 915.00 | -1.00 | -0.11 |
| Allied Blenders & Distillers Ltd. | B | 429.30 | 431.40 | -2.10 | -0.49 |
| Alok Industries Ltd. | A | 19.51 | 19.21 | +0.30 | +1.56 |
| Amara Raja Energy & Mobility Ltd. | A | 971.40 | 974.50 | -3.10 | -0.32 |
| Amber Enterprises India Ltd. | A | 6730.00 | 6674.30 | +55.70 | +0.83 |
| Anand Rathi Wealth Ltd. | A | 2075.00 | 2096.10 | -21.10 | -1.01 |
| Anant Raj Ltd. | A | 539.50 | 519.05 | +20.45 | +3.94 |
| Andhra Paper Ltd. | B | 82.43 | 77.26 | +5.17 | +6.69 |
| Andrew Yule & Company Ltd. | B | 31.71 | 31.27 | +0.44 | +1.41 |
| Angel One Ltd. | A | 2957.05 | 2934.45 | +22.60 | +0.77 |
| Antony Waste Handling Cell Ltd. | B | 627.00 | 603.25 | +23.75 | +3.94 |
| Anupam Rasayan India Ltd. | A | 1147.00 | 1142.40 | +4.60 | +0.40 |
| Apar Industries Ltd. | A | 7869.15 | 7830.95 | +38.20 | +0.49 |
| Apcotex Industries Ltd. | B | 390.00 | 387.00 | +3.00 | +0.78 |
| Apeejay Surrendra Park Hotels Ltd. | B | 163.45 | 158.20 | +5.25 | +3.32 |
| Apollo Micro Systems Ltd. | B | 204.05 | 214.50 | -10.45 | -4.87 |
| Apollo Pipes Ltd. | B | 420.80 | 420.45 | +0.35 | +0.08 |
| Apollo Tyres Ltd. | A | 446.35 | 443.20 | +3.15 | +0.71 |
| Aptech Ltd. | T | 155.20 | 153.00 | +2.20 | +1.44 |
| Aptus Value Housing Finance India Ltd. | A | 323.30 | 314.35 | +8.95 | +2.85 |
| Archean Chemical Industries Ltd. | A | 617.65 | 618.40 | -0.75 | -0.12 |
| Arihant Superstructures Ltd. | B | 369.00 | 374.65 | -5.65 | -1.51 |
| Arkade Developers Ltd. | B | 193.85 | 194.35 | -0.50 | -0.26 |
| Arman Financial Services Ltd. | B | 1725.90 | 1797.35 | -71.45 | -3.98 |
| Artemis Medicare Services Ltd. | B | 255.00 | 251.40 | +3.60 | +1.43 |
| Arvind Fashions Ltd. | A | 477.35 | 481.55 | -4.20 | -0.87 |
| Arvind Ltd. | A | 351.00 | 354.90 | -3.90 | -1.10 |
| Arvind SmartSpaces Ltd. | B | 663.55 | 652.35 | +11.20 | +1.72 |
| Asahi India Glass Ltd. | A | 692.15 | 700.20 | -8.05 | -1.15 |
| Ashapura Minechem Ltd. | B | 423.10 | 412.50 | +10.60 | +2.57 |
| Ashiana Housing Ltd. | B | 342.20 | 343.15 | -0.95 | -0.28 |
| Ashoka Buildcon Ltd. | A | 207.55 | 200.40 | +7.15 | +3.57 |
| Astec Lifesciences Ltd. | B | 822.55 | 765.70 | +56.85 | +7.42 |
| Aster DM Healthcare Ltd. | A | 574.85 | 573.40 | +1.45 | +0.25 |
| Astra Microwave Products Ltd. | A | 1074.60 | 1139.35 | -64.75 | -5.68 |
| AstraZeneca Pharma India Ltd. | A | 8747.00 | 8882.30 | -135.30 | -1.52 |
| Atul Auto Ltd. | B | 448.60 | 441.35 | +7.25 | +1.64 |
| Atul Ltd. | A | 6960.00 | 6924.80 | +35.20 | +0.51 |
| Authum Investment & Infrastructure Ltd. | A | 2675.60 | 2606.75 | +68.85 | +2.64 |
| Automotive Axles Ltd. | B | 1801.90 | 1774.20 | +27.70 | +1.56 |
| Avadh Sugar & Energy Ltd. | B | 500.00 | 494.10 | +5.90 | +1.19 |
| Avalon Technologies Ltd. | B | 809.00 | 817.55 | -8.55 | -1.05 |
| Avanti Feeds Ltd. | A | 716.50 | 708.25 | +8.25 | +1.16 |
| Awfis Space Solutions Ltd | B | 653.00 | 663.45 | -10.45 | -1.58 |
| Azad Engineering Ltd. | A | 1603.00 | 1617.15 | -14.15 | -0.87 |
| B L Kashyap & Sons Ltd. | B | 65.89 | 64.31 | +1.58 | +2.46 |
| BASF India Ltd. | A | 4962.10 | 4921.00 | +41.10 | +0.84 |
| BCL Industries Ltd. | B | 42.34 | 41.10 | +1.24 | +3.02 |
| BEML Ltd. | A | 4449.60 | 4786.90 | -337.30 | -7.05 |
| BF Investment Ltd. | B | 481.40 | 482.30 | -0.90 | -0.19 |
| BF Utilities Ltd. | A | 767.00 | 766.55 | +0.45 | +0.06 |
| BLS E-Services Ltd. | T | 196.15 | 186.85 | +9.30 | +4.98 |
| BLS International Services Ltd. | A | 361.45 | 355.95 | +5.50 | +1.55 |
| BMW Industries Ltd. | B | 54.81 | 51.14 | +3.67 | +7.18 |
| Baazar Style Retail Ltd. | B | 260.90 | 260.55 | +0.35 | +0.13 |
| Bajaj Consumer Care Ltd. | A | 202.55 | 168.80 | +33.75 | +19.99 |
| Bajaj Electricals Ltd. | A | 679.35 | 676.05 | +3.30 | +0.49 |
| Bajaj Hindusthan Sugar Ltd. | A | 23.32 | 23.10 | +0.22 | +0.95 |
| Bajel Projects Ltd. | T | 220.25 | 209.80 | +10.45 | +4.98 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback