Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
22200.54
-265.74
-1.18%
Last TradedMay 14, 15:59
Prev Close22466.28
Prev Close22466.28
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 9.38 | 8.94 | +0.44 | +4.92 |
| 63 Moons Technologies Ltd. | T | 87.80 | 86.30 | +1.50 | +1.74 |
| ABB Power Products and Systems India Ltd. | A | 1725.00 | 1719.85 | +5.15 | +0.30 |
| ADF Foods Ltd. | A | 911.00 | 901.55 | +9.45 | +1.05 |
| AIA Engineering Ltd. | A | 1876.30 | 1922.75 | -46.45 | -2.42 |
| APL Apollo Tubes Ltd. | A | 1193.70 | 1231.35 | -37.65 | -3.06 |
| AVT Natural Products Ltd. | B | 53.15 | 54.75 | -1.60 | -2.92 |
| AXISCADES Technologies Ltd. | B | 62.30 | 64.20 | -1.90 | -2.96 |
| Aarti Drugs Ltd. | A | 817.85 | 797.20 | +20.65 | +2.59 |
| Aarti Industries Ltd. | A | 1715.75 | 1741.50 | -25.75 | -1.48 |
| Aarti Surfactants Ltd. | B | 1456.00 | 1467.10 | -11.10 | -0.76 |
| Aavas Financiers Ltd. | A | 2293.45 | 2283.30 | +10.15 | +0.44 |
| Accelya Solutions India Ltd. | A | 898.15 | 888.85 | +9.30 | +1.05 |
| Action Construction Equipment Ltd. | A | 142.05 | 145.15 | -3.10 | -2.14 |
| Adani Total Gas Ltd. | A | 1193.20 | 1312.70 | -119.50 | -9.10 |
| Aditya Birla Money Ltd. | B | 43.55 | 44.80 | -1.25 | -2.79 |
| Advanced Enzyme Technologies Ltd. | A | 456.50 | 462.20 | -5.70 | -1.23 |
| Aegis Logistics Ltd. | A | 323.95 | 334.95 | -11.00 | -3.28 |
| Affle (India) Ltd. | A | 5157.75 | 5215.75 | -58.00 | -1.11 |
| Agro Tech Foods Ltd. | A | 965.45 | 972.30 | -6.85 | -0.70 |
| Ajmera Realty & Infra India Ltd. | B | 125.90 | 123.60 | +2.30 | +1.86 |
| Akzo Nobel India Ltd. | A | 2179.00 | 2180.30 | -1.30 | -0.06 |
| Alankit Ltd. | B | 16.30 | 16.16 | +0.14 | +0.87 |
| Albert David Ltd. | B | 440.00 | 448.70 | -8.70 | -1.94 |
| Alembic Ltd. | A | 124.40 | 126.00 | -1.60 | -1.27 |
| Alembic Pharmaceuticals Ltd. | A | 938.55 | 950.90 | -12.35 | -1.30 |
| Alkyl Amines Chemicals Ltd. | A | 3691.85 | 3908.05 | -216.20 | -5.53 |
| Allcargo Logistics Ltd. | A | 126.15 | 127.30 | -1.15 | -0.90 |
| Alok Industries Ltd. | B | 20.40 | 20.20 | +0.20 | +0.99 |
| Amber Enterprises India Ltd. | A | 2968.20 | 2960.70 | +7.50 | +0.25 |
| Ambika Cotton Mills Ltd. | B | 1120.00 | 1164.55 | -44.55 | -3.83 |
| Anant Raj Global Ltd. | T | 26.30 | 27.50 | -1.20 | -4.36 |
| Anant Raj Ltd. | B | 50.20 | 50.65 | -0.45 | -0.89 |
| Andhra Paper Ltd. | B | 230.05 | 230.20 | -0.15 | -0.07 |
| Angel Broking Ltd. | B | 655.10 | 655.20 | -0.10 | -0.02 |
| Apar Industries Ltd. | A | 498.50 | 501.60 | -3.10 | -0.62 |
| Apcotex Industries Ltd. | A | 310.55 | 303.35 | +7.20 | +2.37 |
| Apex Frozen Foods Ltd. | A | 249.10 | 254.60 | -5.50 | -2.16 |
| Apollo Micro Systems Ltd. | B | 104.50 | 106.40 | -1.90 | -1.79 |
| Apollo Pipes Ltd. | A | 1055.30 | 1074.90 | -19.60 | -1.82 |
| Apollo TriCoat Tubes Ltd. | A | 1145.00 | 1175.20 | -30.20 | -2.57 |
| Apollo Tyres Ltd. | A | 208.10 | 221.45 | -13.35 | -6.03 |
| Aptech Ltd. | A | 214.50 | 205.30 | +9.20 | +4.48 |
| Arman Financial Services Ltd. | A | 535.00 | 545.55 | -10.55 | -1.93 |
| Arvind Fashions Ltd. | A | 138.60 | 141.00 | -2.40 | -1.70 |
| Arvind Ltd. | A | 71.70 | 73.30 | -1.60 | -2.18 |
| Ashiana Housing Ltd. | B | 112.50 | 114.75 | -2.25 | -1.96 |
| Ashoka Buildcon Ltd. | A | 85.80 | 87.50 | -1.70 | -1.94 |
| Asian Granito India Ltd. | A | 162.75 | 164.65 | -1.90 | -1.15 |
| Associated Alcohols & Breweries Ltd. | B | 413.75 | 411.60 | +2.15 | +0.52 |
| Astec Lifesciences Ltd. | A | 1257.45 | 1235.15 | +22.30 | +1.81 |
| Aster DM Healthcare Ltd. | A | 153.75 | 155.75 | -2.00 | -1.28 |
| Astra Microwave Products Ltd. | A | 124.15 | 125.00 | -0.85 | -0.68 |
| AstraZeneca Pharma India Ltd. | A | 3840.05 | 3739.00 | +101.05 | +2.70 |
| Astral Ltd. | A | 1675.00 | 1663.30 | +11.70 | +0.70 |
| Astron Paper & Board Mill Ltd. | B | 39.80 | 40.75 | -0.95 | -2.33 |
| Atul Auto Ltd. | B | 173.00 | 175.00 | -2.00 | -1.14 |
| Atul Ltd. | A | 8192.60 | 8264.35 | -71.75 | -0.87 |
| Automotive Axles Ltd. | A | 1002.50 | 1012.25 | -9.75 | -0.96 |
| Avadh Sugar & Energy Ltd. | B | 306.00 | 315.95 | -9.95 | -3.15 |
| Avanti Feeds Ltd. | A | 530.00 | 515.40 | +14.60 | +2.83 |
| BASF India Ltd. | A | 2464.00 | 2427.60 | +36.40 | +1.50 |
| BEML Ltd. | A | 1298.00 | 1320.35 | -22.35 | -1.69 |
| BF Investment Ltd. | A | 303.30 | 298.00 | +5.30 | +1.78 |
| BF Utilities Ltd. | A | 290.35 | 281.70 | +8.65 | +3.07 |
| BGR Energy Systems Ltd. | T | 55.55 | 55.10 | +0.45 | +0.82 |
| BLS International Services Ltd. | B | 94.00 | 94.75 | -0.75 | -0.79 |
| Bajaj Consumer Care Ltd. | A | 279.50 | 268.90 | +10.60 | +3.94 |
| Bajaj Electricals Ltd. | A | 1116.55 | 1155.55 | -39.00 | -3.38 |
| Bajaj Hindusthan Sugar Ltd. | A | 12.92 | 13.60 | -0.68 | -5.00 |
| Balaji Amines Ltd. | A | 2410.00 | 2448.10 | -38.10 | -1.56 |
| Balaji Telefilms Ltd. | A | 56.30 | 56.30 | +0.00 | +0.00 |
| Balmer Lawrie & Company Ltd. | A | 136.85 | 142.20 | -5.35 | -3.76 |
| Balmer Lawrie Investments Ltd. | B | 495.00 | 487.55 | +7.45 | +1.53 |
| Balrampur Chini Mills Ltd. | A | 300.00 | 315.65 | -15.65 | -4.96 |
| Banco Products (India) Ltd. | B | 147.75 | 150.55 | -2.80 | -1.86 |
| Bank of Maharashtra | A | 25.00 | 25.30 | -0.30 | -1.19 |
| Bata India Ltd. | A | 1388.95 | 1349.70 | +39.25 | +2.91 |
| Bhageria Industries Ltd. | B | 202.55 | 197.65 | +4.90 | +2.48 |
| Bhansali Engineering Polymers Ltd. | A | 155.35 | 157.35 | -2.00 | -1.27 |
| Bharat Bijlee Ltd. | A | 1303.55 | 1326.85 | -23.30 | -1.76 |
| Bharat Dynamics Ltd. | A | 344.05 | 348.40 | -4.35 | -1.25 |
| Birla Corporation Ltd. | A | 1054.00 | 1043.50 | +10.50 | +1.01 |
| Birlasoft Ltd. | A | 255.90 | 254.05 | +1.85 | +0.73 |
| Black Rose Industries Ltd. | X | 172.70 | 174.10 | -1.40 | -0.80 |
| Bliss GVS Pharma Ltd. | A | 112.75 | 116.45 | -3.70 | -3.18 |
| Blue Dart Express Ltd. | A | 5220.05 | 5349.10 | -129.05 | -2.41 |
| Blue Star Ltd. | A | 810.75 | 821.05 | -10.30 | -1.25 |
| Bodal Chemicals Ltd. | A | 98.10 | 101.00 | -2.90 | -2.87 |
| Bombay Burmah Trading Corporation Ltd. | A | 1205.30 | 1196.25 | +9.05 | +0.76 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 76.20 | 75.70 | +0.50 | +0.66 |
| Borosil Ltd. | B | 226.70 | 220.10 | +6.60 | +3.00 |
| Borosil Renewables Ltd. | A | 276.35 | 259.45 | +16.90 | +6.51 |
| Brigade Enterprises Ltd. | A | 244.00 | 249.70 | -5.70 | -2.28 |
| Brightcom Group Ltd. | B | 8.47 | 8.49 | -0.02 | -0.24 |
| Burger King India Ltd. | B | 130.10 | 130.15 | -0.05 | -0.04 |
| Butterfly Gandhimathi Appliances Ltd. | B | 677.45 | 628.15 | +49.30 | +7.85 |
| CARE Ratings Ltd. | A | 519.10 | 516.20 | +2.90 | +0.56 |
| CCL Products India Ltd. | A | 307.00 | 299.10 | +7.90 | +2.64 |
| CESC Ltd. | A | 674.10 | 669.45 | +4.65 | +0.69 |
Showing 1 - 100 of 686
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback