rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
37430.00   82.43    0.22%
Last TradedSep 29, 10:01
Prev Close37347.57

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 500.40 510.35 -9.95 -1.95
3i Infotech Ltd. B 40.75 40.76 -0.01 -0.02
5Paisa Capital Ltd. B 439.65 438.15 +1.50 +0.34
63 Moons Technologies Ltd. B 288.20 274.50 +13.70 +4.99
ADF Foods Ltd. B 208.80 210.25 -1.45 -0.69
AGI Greenpac Ltd. A 930.40 924.65 +5.75 +0.62
AGS Transact Technologies Ltd. B 60.89 61.18 -0.29 -0.47
AIA Engineering Ltd. A 3504.00 3503.80 +0.20 +0.01
APL Apollo Tubes Ltd. A 1626.35 1617.95 +8.40 +0.52
ASM Technologies Ltd. X 492.65 484.55 +8.10 +1.67
AVT Natural Products Ltd. B 81.80 81.41 +0.39 +0.48
AYM Syntex Ltd. B 67.00 66.20 +0.80 +1.21
Aarti Drugs Ltd. A 546.25 541.15 +5.10 +0.94
Aarti Surfactants Ltd. B 640.80 624.05 +16.75 +2.68
Aavas Financiers Ltd. A 1711.15 1713.60 -2.45 -0.14
Abans Holdings Ltd. B 337.80 334.60 +3.20 +0.96
Accelya Solutions India Ltd. B 1601.40 1577.40 +24.00 +1.52
Action Construction Equipment Ltd. A 696.75 696.75 +0.00 +0.00
Aditya Birla Sun Life AMC Ltd. A 436.00 431.40 +4.60 +1.07
Ador Welding Ltd. B 1112.15 1099.90 +12.25 +1.11
Advanced Enzyme Technologies Ltd. B 314.10 315.45 -1.35 -0.43
Aegis Logistics Ltd. A 330.00 333.30 -3.30 -0.99
Aether Industries Ltd. A 959.80 953.55 +6.25 +0.66
Affle (India) Ltd. A 1087.80 1100.50 -12.70 -1.15
Agarwal Industrial Corporation Ltd. B 893.30 889.65 +3.65 +0.41
Agro Tech Foods Ltd. B 817.20 818.75 -1.55 -0.19
Ahluwalia Contracts (India) Ltd. B 718.20 713.90 +4.30 +0.60
Ajmera Realty & Infra India Ltd. B 364.15 360.05 +4.10 +1.14
Akzo Nobel India Ltd. A 2460.00 2452.00 +8.00 +0.33
Alembic Ltd. B 77.20 76.89 +0.31 +0.40
Alembic Pharmaceuticals Ltd. A 765.00 763.15 +1.85 +0.24
Alicon Castalloy Ltd. B 857.80 857.75 +0.05 +0.01
Alkyl Amines Chemicals Ltd. A 2312.30 2297.05 +15.25 +0.66
Allied Digital Services Ltd. B 129.90 128.45 +1.45 +1.13
Allsec Technologies Ltd. B 595.50 605.55 -10.05 -1.66
Alok Industries Ltd. A 18.93 19.02 -0.09 -0.47
Amara Raja Batteries Ltd. A 640.45 637.75 +2.70 +0.42
Amber Enterprises India Ltd. A 2976.65 2990.90 -14.25 -0.48
Ambika Cotton Mills Ltd. B 1533.10 1511.80 +21.30 +1.41
Ami Organics Ltd. A 1249.00 1247.80 +1.20 +0.10
Anand Rathi Wealth Ltd. B 1676.00 1691.00 -15.00 -0.89
Anant Raj Ltd. A 220.00 218.25 +1.75 +0.80
Andhra Paper Ltd. B 595.55 596.10 -0.55 -0.09
Andhra Petrochemicals Ltd. X 74.60 74.37 +0.23 +0.31
Andrew Yule & Company Ltd. B 35.01 35.39 -0.38 -1.07
Angel One Ltd. A 1868.00 1874.20 -6.20 -0.33
Anjani Portland Cement Ltd. B 195.00 188.05 +6.95 +3.70
Antony Waste Handling Cell Ltd. B 372.50 352.90 +19.60 +5.55
Anuh Pharma Ltd. X 130.00 130.25 -0.25 -0.19
Anupam Rasayan India Ltd. A 885.60 879.70 +5.90 +0.67
Apar Industries Ltd. A 5492.05 5490.95 +1.10 +0.02
Apcotex Industries Ltd. A 504.20 504.40 -0.20 -0.04
Apex Frozen Foods Ltd. B 226.50 224.35 +2.15 +0.96
Apollo Pipes Ltd. B 705.20 703.75 +1.45 +0.21
Apollo Tyres Ltd. A 374.00 367.20 +6.80 +1.85
Aptech Ltd. B 284.00 284.70 -0.70 -0.25
Aptus Value Housing Finance India Ltd. A 290.10 291.15 -1.05 -0.36
Archean Chemical Industries Ltd. B 588.50 584.95 +3.55 +0.61
Arihant Capital Markets Ltd. B 67.73 67.66 +0.07 +0.10
Arihant Superstructures Ltd. B 187.15 185.45 +1.70 +0.92
Arman Financial Services Ltd. B 2202.00 2205.25 -3.25 -0.15
Artemis Medicare Services Ltd. B 159.60 157.20 +2.40 +1.53
Arvind Fashions Ltd. A 324.10 323.50 +0.60 +0.19
Arvind Ltd. A 173.50 174.30 -0.80 -0.46
Arvind SmartSpaces Ltd. B 353.25 348.05 +5.20 +1.49
Asahi India Glass Ltd. A 620.60 616.85 +3.75 +0.61
Ashapura Minechem Ltd. B 299.00 299.85 -0.85 -0.28
Ashiana Housing Ltd. B 209.90 207.55 +2.35 +1.13
Ashoka Buildcon Ltd. A 116.90 111.95 +4.95 +4.42
Asian Energy Services Ltd. B 175.80 167.45 +8.35 +4.99
Asian Granito India Ltd. B 63.05 62.16 +0.89 +1.43
Associated Alcohols & Breweries Ltd. B 472.15 465.30 +6.85 +1.47
Astec Lifesciences Ltd. A 1309.60 1301.60 +8.00 +0.61
Aster DM Healthcare Ltd. A 327.60 326.05 +1.55 +0.48
Astra Microwave Products Ltd. A 430.35 421.95 +8.40 +1.99
AstraZeneca Pharma India Ltd. A 4441.50 4460.50 -19.00 -0.43
Atul Auto Ltd. B 606.05 609.95 -3.90 -0.64
Atul Ltd. A 6986.00 7014.80 -28.80 -0.41
Aurionpro Solutions Ltd. T 1225.00 1225.60 -0.60 -0.05
Automotive Axles Ltd. B 2208.05 2202.65 +5.40 +0.25
Automotive Stampings and Assemblies Ltd. B 421.10 419.40 +1.70 +0.41
Avadh Sugar & Energy Ltd. B 687.35 693.00 -5.65 -0.82
Avanti Feeds Ltd. A 439.10 438.50 +0.60 +0.14
BASF India Ltd. A 2530.00 2535.70 -5.70 -0.22
BCL Industries Ltd. B 539.60 539.35 +0.25 +0.05
BEML Ltd. A 2343.65 2322.20 +21.45 +0.92
BF Investment Ltd. B 515.75 508.80 +6.95 +1.37
BF Utilities Ltd. B 655.95 648.55 +7.40 +1.14
BGR Energy Systems Ltd. B 70.05 69.49 +0.56 +0.81
BLS International Services Ltd. A 252.00 250.45 +1.55 +0.62
Bajaj Consumer Care Ltd. A 224.25 224.10 +0.15 +0.07
Bajaj Healthcare Ltd. B 472.65 461.25 +11.40 +2.47
Bajaj Hindusthan Sugar Ltd. A 26.28 26.38 -0.10 -0.38
Balaji Amines Ltd. A 2183.80 2185.00 -1.20 -0.05
Balaji Telefilms Ltd. B 61.85 61.38 +0.47 +0.77
Balmer Lawrie & Company Ltd. B 155.10 154.15 +0.95 +0.62
Balmer Lawrie Investments Ltd. B 405.70 403.45 +2.25 +0.56
Balrampur Chini Mills Ltd. A 440.05 443.85 -3.80 -0.86
Banco Products (India) Ltd. B 497.50 470.35 +27.15 +5.77
Bank of Maharashtra A 47.34 47.00 +0.34 +0.72
Showing 1 - 100 of 958    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you