Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47382.03
269.25
0.57%
Last TradedApr 26, 09:05
Prev Close47112.78
Prev Close47112.78
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 841.90 | 800.50 | +41.40 | +5.17 |
| 3i Infotech Ltd. | B | 40.25 | 40.15 | +0.10 | +0.25 |
| 5Paisa Capital Ltd. | B | 537.60 | 574.75 | -37.15 | -6.46 |
| 63 Moons Technologies Ltd. | B | 429.10 | 427.15 | +1.95 | +0.46 |
| ADF Foods Ltd. | B | 220.05 | 225.75 | -5.70 | -2.52 |
| AGI Greenpac Ltd. | A | 832.60 | 846.40 | -13.80 | -1.63 |
| AGS Transact Technologies Ltd. | T | 76.20 | 77.17 | -0.97 | -1.26 |
| AIA Engineering Ltd. | A | 3929.05 | 3887.75 | +41.30 | +1.06 |
| ASK Automotive Ltd. | B | 315.85 | 315.95 | -0.10 | -0.03 |
| AVT Natural Products Ltd. | B | 88.03 | 89.54 | -1.51 | -1.69 |
| AXISCADES Technologies Ltd. | B | 629.80 | 620.95 | +8.85 | +1.43 |
| Aarti Drugs Ltd. | A | 500.80 | 501.30 | -0.50 | -0.10 |
| Aarti Pharmalabs Ltd. | A | 530.00 | 519.80 | +10.20 | +1.96 |
| Aavas Financiers Ltd. | A | 1607.45 | 1637.45 | -30.00 | -1.83 |
| Abans Holdings Ltd. | B | 422.55 | 423.20 | -0.65 | -0.15 |
| Accelya Solutions India Ltd. | B | 1727.75 | 1744.15 | -16.40 | -0.94 |
| Action Construction Equipment Ltd. | A | 1552.25 | 1540.35 | +11.90 | +0.77 |
| Aditya Birla Sun Life AMC Ltd. | A | 561.00 | 553.70 | +7.30 | +1.32 |
| Aditya Vision Ltd. | B | 3400.15 | 3313.15 | +87.00 | +2.63 |
| Ador Welding Ltd. | B | 1436.25 | 1469.95 | -33.70 | -2.29 |
| Advanced Enzyme Technologies Ltd. | B | 385.40 | 386.25 | -0.85 | -0.22 |
| Aegis Logistics Ltd. | A | 598.40 | 603.90 | -5.50 | -0.91 |
| Aeroflex Industries Ltd. | B | 148.20 | 148.35 | -0.15 | -0.10 |
| Aether Industries Ltd. | A | 847.00 | 847.55 | -0.55 | -0.06 |
| Affle (India) Ltd. | A | 1064.00 | 1073.25 | -9.25 | -0.86 |
| Agarwal Industrial Corporation Ltd. | B | 892.50 | 899.60 | -7.10 | -0.79 |
| Agro Tech Foods Ltd. | B | 731.55 | 733.00 | -1.45 | -0.20 |
| Ahluwalia Contracts (India) Ltd. | A | 1142.35 | 1153.45 | -11.10 | -0.96 |
| Ajmera Realty & Infra India Ltd. | B | 816.30 | 825.80 | -9.50 | -1.15 |
| Akzo Nobel India Ltd. | A | 2460.70 | 2451.95 | +8.75 | +0.36 |
| Alembic Ltd. | B | 94.82 | 95.65 | -0.83 | -0.87 |
| Alembic Pharmaceuticals Ltd. | A | 995.05 | 950.85 | +44.20 | +4.65 |
| Alicon Castalloy Ltd. | B | 950.00 | 932.70 | +17.30 | +1.85 |
| Alkyl Amines Chemicals Ltd. | A | 2069.00 | 2098.70 | -29.70 | -1.42 |
| Allcargo Gati Ltd. | B | 109.21 | 106.13 | +3.08 | +2.90 |
| Allcargo Logistics Ltd. | A | 74.52 | 75.47 | -0.95 | -1.26 |
| Allcargo Terminals Ltd. | B | 59.05 | 59.52 | -0.47 | -0.79 |
| Allsec Technologies Ltd. | B | 790.00 | 794.35 | -4.35 | -0.55 |
| Alok Industries Ltd. | T | 27.59 | 27.72 | -0.13 | -0.47 |
| Amara Raja Energy & Mobility Ltd. | A | 1104.00 | 1132.75 | -28.75 | -2.54 |
| Amber Enterprises India Ltd. | A | 3792.45 | 3792.55 | -0.10 | -0.00 |
| Ambika Cotton Mills Ltd. | B | 1551.00 | 1571.85 | -20.85 | -1.33 |
| Ami Organics Ltd. | A | 1218.00 | 1215.90 | +2.10 | +0.17 |
| Anand Rathi Wealth Ltd. | A | 3940.10 | 3938.70 | +1.40 | +0.04 |
| Anant Raj Ltd. | A | 359.15 | 363.70 | -4.55 | -1.25 |
| Andhra Paper Ltd. | B | 499.75 | 504.75 | -5.00 | -0.99 |
| Andhra Petrochemicals Ltd. | X | 91.93 | 92.01 | -0.08 | -0.09 |
| Andrew Yule & Company Ltd. | B | 43.57 | 44.12 | -0.55 | -1.25 |
| Angel One Ltd. | A | 2845.60 | 2843.40 | +2.20 | +0.08 |
| Antony Waste Handling Cell Ltd. | B | 505.25 | 512.75 | -7.50 | -1.46 |
| Anupam Rasayan India Ltd. | A | 837.00 | 839.10 | -2.10 | -0.25 |
| Apar Industries Ltd. | A | 7836.00 | 7819.35 | +16.65 | +0.21 |
| Apcotex Industries Ltd. | B | 449.55 | 452.55 | -3.00 | -0.66 |
| Apollo Micro Systems Ltd. | B | 110.00 | 109.16 | +0.84 | +0.77 |
| Apollo Pipes Ltd. | A | 661.75 | 654.00 | +7.75 | +1.19 |
| Apollo Tyres Ltd. | A | 498.25 | 486.70 | +11.55 | +2.37 |
| Aptech Ltd. | A | 255.00 | 253.55 | +1.45 | +0.57 |
| Aptus Value Housing Finance India Ltd. | A | 345.95 | 348.45 | -2.50 | -0.72 |
| Archean Chemical Industries Ltd. | A | 679.90 | 679.50 | +0.40 | +0.06 |
| Arihant Capital Markets Ltd. | B | 62.03 | 62.94 | -0.91 | -1.45 |
| Arihant Superstructures Ltd. | B | 359.65 | 362.10 | -2.45 | -0.68 |
| Arman Financial Services Ltd. | B | 1993.90 | 2028.60 | -34.70 | -1.71 |
| Artemis Medicare Services Ltd. | B | 182.50 | 183.00 | -0.50 | -0.27 |
| Arvind Fashions Ltd. | A | 485.00 | 477.30 | +7.70 | +1.61 |
| Arvind Ltd. | A | 321.20 | 319.00 | +2.20 | +0.69 |
| Arvind SmartSpaces Ltd. | B | 755.20 | 704.40 | +50.80 | +7.21 |
| Asahi India Glass Ltd. | A | 600.25 | 603.15 | -2.90 | -0.48 |
| Ashapura Minechem Ltd. | B | 331.05 | 334.15 | -3.10 | -0.93 |
| Ashiana Housing Ltd. | B | 375.75 | 375.70 | +0.05 | +0.01 |
| Ashoka Buildcon Ltd. | A | 175.75 | 176.65 | -0.90 | -0.51 |
| Asian Granito India Ltd. | B | 62.81 | 62.71 | +0.10 | +0.16 |
| Associated Alcohols & Breweries Ltd. | B | 549.00 | 545.10 | +3.90 | +0.72 |
| Astec Lifesciences Ltd. | B | 1238.20 | 1263.70 | -25.50 | -2.02 |
| Aster DM Healthcare Ltd. | A | 366.20 | 383.25 | -17.05 | -4.45 |
| Astra Microwave Products Ltd. | A | 714.10 | 712.65 | +1.45 | +0.20 |
| AstraZeneca Pharma India Ltd. | A | 5300.00 | 5269.30 | +30.70 | +0.58 |
| Atul Auto Ltd. | B | 533.95 | 505.50 | +28.45 | +5.63 |
| Atul Ltd. | A | 5899.00 | 5899.20 | -0.20 | -0.00 |
| Aurionpro Solutions Ltd. | T | 2576.00 | 2688.95 | -112.95 | -4.20 |
| Authum Investment & Infrastructure Ltd. | B | 886.25 | 907.50 | -21.25 | -2.34 |
| Automotive Axles Ltd. | B | 1880.00 | 1869.75 | +10.25 | +0.55 |
| Automotive Stampings and Assemblies Ltd. | B | 836.20 | 816.30 | +19.90 | +2.44 |
| Avadh Sugar & Energy Ltd. | B | 594.90 | 592.25 | +2.65 | +0.45 |
| Avalon Technologies Ltd. | B | 525.55 | 529.95 | -4.40 | -0.83 |
| Avantel Ltd. | B | 111.59 | 127.70 | -16.11 | -12.62 |
| Avanti Feeds Ltd. | A | 522.15 | 527.70 | -5.55 | -1.05 |
| Azad Engineering Ltd. | B | 1381.70 | 1334.45 | +47.25 | +3.54 |
| B L Kashyap & Sons Ltd. | B | 67.58 | 68.83 | -1.25 | -1.82 |
| BASF India Ltd. | A | 3602.00 | 3566.75 | +35.25 | +0.99 |
| BCL Industries Ltd. | B | 59.98 | 59.76 | +0.22 | +0.37 |
| BEML Land Assets Ltd. | B | 262.70 | 263.50 | -0.80 | -0.30 |
| BEML Ltd. | A | 3610.30 | 3609.85 | +0.45 | +0.01 |
| BF Investment Ltd. | B | 579.90 | 577.30 | +2.60 | +0.45 |
| BF Utilities Ltd. | B | 810.00 | 813.00 | -3.00 | -0.37 |
| BLS International Services Ltd. | A | 332.25 | 335.70 | -3.45 | -1.03 |
| Bajaj Consumer Care Ltd. | A | 226.80 | 227.20 | -0.40 | -0.18 |
| Bajaj Electricals Ltd. | A | 934.00 | 939.60 | -5.60 | -0.60 |
| Bajaj Healthcare Ltd. | B | 329.50 | 333.20 | -3.70 | -1.11 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.30 | 33.98 | +0.32 | +0.94 |
| Balaji Amines Ltd. | A | 2242.00 | 2246.05 | -4.05 | -0.18 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback