Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
28175.38
-263.19
-0.93%
Last TradedAug 19, 15:59
Prev Close28438.57
Prev Close28438.57
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 45.90 | 43.60 | +2.30 | +5.28 |
| 5Paisa Capital Ltd. | B | 284.95 | 281.80 | +3.15 | +1.12 |
| 63 Moons Technologies Ltd. | B | 188.85 | 191.85 | -3.00 | -1.56 |
| AGI Greenpac Ltd. | B | 286.40 | 288.15 | -1.75 | -0.61 |
| AIA Engineering Ltd. | A | 2499.95 | 2541.15 | -41.20 | -1.62 |
| APL Apollo Tubes Ltd. | A | 1063.00 | 1045.85 | +17.15 | +1.64 |
| AVT Natural Products Ltd. | B | 105.05 | 107.20 | -2.15 | -2.01 |
| Aarti Drugs Ltd. | A | 446.50 | 460.95 | -14.45 | -3.13 |
| Aarti Industries Ltd. | A | 814.75 | 831.25 | -16.50 | -1.98 |
| Aarti Surfactants Ltd. | B | 753.55 | 765.15 | -11.60 | -1.52 |
| Aavas Financiers Ltd. | A | 2266.00 | 2262.30 | +3.70 | +0.16 |
| Accelya Solutions India Ltd. | B | 1049.50 | 1068.40 | -18.90 | -1.77 |
| Acrysil Ltd. | A | 707.15 | 721.55 | -14.40 | -2.00 |
| Action Construction Equipment Ltd. | A | 235.40 | 246.10 | -10.70 | -4.35 |
| Aditya Birla Money Ltd. | B | 58.75 | 58.80 | -0.05 | -0.09 |
| Aditya Birla Sun Life AMC Ltd. | B | 446.55 | 447.30 | -0.75 | -0.17 |
| Ador Welding Ltd. | B | 774.40 | 796.45 | -22.05 | -2.77 |
| Advanced Enzyme Technologies Ltd. | A | 266.70 | 266.20 | +0.50 | +0.19 |
| Aegis Logistics Ltd. | A | 256.55 | 254.45 | +2.10 | +0.83 |
| Affle (India) Ltd. | A | 1230.00 | 1207.25 | +22.75 | +1.88 |
| Agro Tech Foods Ltd. | B | 792.20 | 784.65 | +7.55 | +0.96 |
| Ahluwalia Contracts (India) Ltd. | A | 444.90 | 447.10 | -2.20 | -0.49 |
| Ajmera Realty & Infra India Ltd. | B | 258.00 | 256.45 | +1.55 | +0.60 |
| Akzo Nobel India Ltd. | A | 1904.60 | 1945.50 | -40.90 | -2.10 |
| Alankit Ltd. | B | 11.57 | 11.53 | +0.04 | +0.35 |
| Albert David Ltd. | B | 531.80 | 544.80 | -13.00 | -2.39 |
| Alembic Ltd. | A | 77.00 | 77.20 | -0.20 | -0.26 |
| Alembic Pharmaceuticals Ltd. | A | 652.60 | 654.70 | -2.10 | -0.32 |
| Alicon Castalloy Ltd. | B | 808.55 | 810.90 | -2.35 | -0.29 |
| Alkyl Amines Chemicals Ltd. | A | 3011.15 | 3044.40 | -33.25 | -1.09 |
| Allcargo Logistics Ltd. | A | 304.20 | 310.00 | -5.80 | -1.87 |
| Allsec Technologies Ltd. | B | 503.45 | 499.00 | +4.45 | +0.89 |
| Alok Industries Ltd. | T | 19.30 | 19.45 | -0.15 | -0.77 |
| Amber Enterprises India Ltd. | A | 2297.80 | 2304.45 | -6.65 | -0.29 |
| Ambika Cotton Mills Ltd. | A | 1727.00 | 1748.00 | -21.00 | -1.20 |
| Ami Organics Ltd. | A | 990.00 | 993.05 | -3.05 | -0.31 |
| Anand Rathi Wealth Ltd. | B | 658.10 | 665.00 | -6.90 | -1.04 |
| Anant Raj Ltd. | B | 65.70 | 66.55 | -0.85 | -1.28 |
| Andhra Paper Ltd. | B | 445.60 | 437.90 | +7.70 | +1.76 |
| Andhra Petrochemicals Ltd. | B | 84.65 | 86.35 | -1.70 | -1.97 |
| Andrew Yule & Company Ltd. | B | 21.80 | 21.60 | +0.20 | +0.93 |
| Angel One Ltd. | A | 1295.10 | 1331.90 | -36.80 | -2.76 |
| Anjani Portland Cement Ltd. | B | 228.30 | 229.60 | -1.30 | -0.57 |
| Antony Waste Handling Cell Ltd. | B | 329.80 | 331.45 | -1.65 | -0.50 |
| Anuh Pharma Ltd. | X | 92.60 | 92.20 | +0.40 | +0.43 |
| Anupam Rasayan India Ltd. | A | 748.20 | 758.00 | -9.80 | -1.29 |
| Apar Industries Ltd. | A | 1202.00 | 1190.05 | +11.95 | +1.00 |
| Apcotex Industries Ltd. | A | 571.00 | 563.60 | +7.40 | +1.31 |
| Apex Frozen Foods Ltd. | B | 318.45 | 325.05 | -6.60 | -2.03 |
| Apollo Pipes Ltd. | A | 517.00 | 530.45 | -13.45 | -2.54 |
| Apollo TriCoat Tubes Ltd. | A | 1020.50 | 1021.70 | -1.20 | -0.12 |
| Apollo Tyres Ltd. | A | 259.90 | 266.40 | -6.50 | -2.44 |
| Aptech Ltd. | A | 228.00 | 231.50 | -3.50 | -1.51 |
| Aptus Value Housing Finance India Ltd. | A | 309.20 | 318.70 | -9.50 | -2.98 |
| Arman Financial Services Ltd. | B | 1455.00 | 1442.05 | +12.95 | +0.90 |
| Arvind Fashions Ltd. | A | 264.95 | 267.20 | -2.25 | -0.84 |
| Arvind Ltd. | A | 98.90 | 100.60 | -1.70 | -1.69 |
| Arvind SmartSpaces Ltd. | B | 206.15 | 212.30 | -6.15 | -2.90 |
| Asahi India Glass Ltd. | A | 564.00 | 575.45 | -11.45 | -1.99 |
| Asahi Songwon Colors Ltd. | B | 303.85 | 300.15 | +3.70 | +1.23 |
| Ashapura Minechem Ltd. | B | 108.25 | 108.55 | -0.30 | -0.28 |
| Ashiana Housing Ltd. | B | 156.00 | 157.35 | -1.35 | -0.86 |
| Ashoka Buildcon Ltd. | A | 77.80 | 79.50 | -1.70 | -2.14 |
| Asian Energy Services Ltd. | B | 75.00 | 76.00 | -1.00 | -1.32 |
| Asian Granito India Ltd. | B | 55.20 | 56.10 | -0.90 | -1.60 |
| Associated Alcohols & Breweries Ltd. | B | 435.85 | 442.20 | -6.35 | -1.44 |
| Astec Lifesciences Ltd. | A | 1853.10 | 1890.40 | -37.30 | -1.97 |
| Aster DM Healthcare Ltd. | A | 208.30 | 208.30 | +0.00 | +0.00 |
| Astra Microwave Products Ltd. | A | 309.15 | 284.45 | +24.70 | +8.68 |
| AstraZeneca Pharma India Ltd. | A | 3090.00 | 3051.10 | +38.90 | +1.27 |
| Atul Auto Ltd. | B | 179.00 | 176.50 | +2.50 | +1.42 |
| Atul Ltd. | A | 9160.00 | 9302.10 | -142.10 | -1.53 |
| Aurionpro Solutions Ltd. | B | 322.15 | 324.15 | -2.00 | -0.62 |
| Aurum Proptech Ltd. | B | 130.65 | 129.60 | +1.05 | +0.81 |
| Automotive Axles Ltd. | B | 1941.40 | 1977.80 | -36.40 | -1.84 |
| Avadh Sugar & Energy Ltd. | B | 515.15 | 517.30 | -2.15 | -0.42 |
| Avanti Feeds Ltd. | A | 465.70 | 475.40 | -9.70 | -2.04 |
| Axtel Industries Ltd. | X | 209.50 | 207.20 | +2.30 | +1.11 |
| BASF India Ltd. | A | 3270.00 | 3289.75 | -19.75 | -0.60 |
| BCL Industries Ltd. | B | 361.90 | 364.65 | -2.75 | -0.75 |
| BEML Ltd. | A | 1813.00 | 1796.55 | +16.45 | +0.92 |
| BF Investment Ltd. | B | 297.00 | 304.40 | -7.40 | -2.43 |
| BF Utilities Ltd. | A | 397.70 | 409.75 | -12.05 | -2.94 |
| BGR Energy Systems Ltd. | B | 80.05 | 78.85 | +1.20 | +1.52 |
| BLS International Services Ltd. | B | 233.00 | 242.95 | -9.95 | -4.10 |
| Bajaj Consumer Care Ltd. | A | 165.25 | 165.95 | -0.70 | -0.42 |
| Bajaj Electricals Ltd. | A | 1220.10 | 1226.75 | -6.65 | -0.54 |
| Bajaj Healthcare Ltd. | B | 371.50 | 378.25 | -6.75 | -1.78 |
| Bajaj Hindusthan Sugar Ltd. | A | 9.96 | 9.76 | +0.20 | +2.05 |
| Balaji Amines Ltd. | A | 3585.00 | 3627.00 | -42.00 | -1.16 |
| Balaji Telefilms Ltd. | B | 53.15 | 52.50 | +0.65 | +1.24 |
| Balmer Lawrie & Company Ltd. | A | 121.40 | 121.35 | +0.05 | +0.04 |
| Balmer Lawrie Investments Ltd. | B | 403.75 | 397.30 | +6.45 | +1.62 |
| Balrampur Chini Mills Ltd. | A | 339.45 | 339.10 | +0.35 | +0.10 |
| Banco Products (India) Ltd. | B | 224.70 | 218.20 | +6.50 | +2.98 |
| Bank of Maharashtra | A | 17.45 | 17.90 | -0.45 | -2.51 |
| Bannari Amman Sugars Ltd. | B | 2777.00 | 2807.60 | -30.60 | -1.09 |
| Barbeque-Nation Hospitality Ltd. | A | 1139.05 | 1122.90 | +16.15 | +1.44 |
| Bata India Ltd. | A | 1922.15 | 1922.10 | +0.05 | +0.00 |
| Best Agrolife Ltd. | B | 912.05 | 923.85 | -11.80 | -1.28 |
Showing 1 - 100 of 720
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback