Loading....
-1050.74
-2.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 1165.90 | 1136.00 | +29.90 | +2.63 |
| 5Paisa Capital Ltd. | B | 351.00 | 350.15 | +0.85 | +0.24 |
| 63 Moons Technologies Ltd. | A | 912.50 | 899.00 | +13.50 | +1.50 |
| ACME Solar Holdings Ltd. | A | 415.00 | 407.15 | +7.85 | +1.93 |
| ADF Foods Ltd. | B | 245.00 | 241.65 | +3.35 | +1.39 |
| AGI Greenpac Ltd. | B | 704.95 | 690.75 | +14.20 | +2.06 |
| ASK Automotive Ltd. | B | 620.70 | 613.50 | +7.20 | +1.17 |
| AVT Natural Products Ltd. | B | 100.60 | 100.30 | +0.30 | +0.30 |
| AXISCADES Technologies Ltd. | B | 1811.20 | 1785.55 | +25.65 | +1.44 |
| Aadhar Housing Finance Ltd. | A | 439.10 | 433.05 | +6.05 | +1.40 |
| Aarti Drugs Ltd. | B | 493.90 | 500.30 | -6.40 | -1.28 |
| Aarti Pharmalabs Ltd. | A | 929.55 | 919.70 | +9.85 | +1.07 |
| Aavas Financiers Ltd. | A | 1135.90 | 1137.50 | -1.60 | -0.14 |
| Abans Financial Services Ltd. | B | 205.00 | 206.40 | -1.40 | -0.68 |
| Accelya Solutions India Ltd. | B | 973.85 | 961.00 | +12.85 | +1.34 |
| Action Construction Equipment Ltd. | A | 1175.00 | 1166.55 | +8.45 | +0.72 |
| Acutaas Chemicals Ltd. | A | 3898.30 | 3877.55 | +20.75 | +0.54 |
| Aditya Birla Real Estate Ltd. | A | 1099.95 | 1078.90 | +21.05 | +1.95 |
| Aditya Birla Sun Life AMC Ltd. | A | 895.00 | 885.70 | +9.30 | +1.05 |
| Aditya Vision Ltd. | A | 527.30 | 520.70 | +6.60 | +1.27 |
| Ador Welding Ltd. | B | 1441.60 | 1441.40 | +0.20 | +0.01 |
| Advait Energy Transitions Ltd. | B | 1895.15 | 1901.75 | -6.60 | -0.35 |
| Advanced Enzyme Technologies Ltd. | B | 283.55 | 282.40 | +1.15 | +0.41 |
| Aegis Logistics Ltd. | A | 1225.35 | 1226.50 | -1.15 | -0.09 |
| Aeroflex Enterprises Ltd. | B | 124.95 | 124.20 | +0.75 | +0.60 |
| Aeroflex Industries Ltd. | B | 502.35 | 484.10 | +18.25 | +3.77 |
| Aether Industries Ltd. | A | 1640.00 | 1594.25 | +45.75 | +2.87 |
| Afcons Infrastructure Ltd. | A | 217.30 | 214.10 | +3.20 | +1.49 |
| Affle 3I Ltd. | A | 1601.05 | 1628.40 | -27.35 | -1.68 |
| Agarwal Industrial Corporation Ltd. | B | 435.00 | 388.20 | +46.80 | +12.06 |
| Ahluwalia Contracts (India) Ltd. | A | 519.05 | 503.25 | +15.80 | +3.14 |
| Akums Drugs & Pharmaceuticals Ltd. | B | 770.50 | 765.35 | +5.15 | +0.67 |
| Alembic Ltd. | B | 108.00 | 106.02 | +1.98 | +1.87 |
| Alembic Pharmaceuticals Ltd. | A | 1044.20 | 1017.95 | +26.25 | +2.58 |
| Alicon Castalloy Ltd. | B | 843.85 | 840.50 | +3.35 | +0.40 |
| Alivus Life Sciences Ltd. | A | 1478.05 | 1475.40 | +2.65 | +0.18 |
| Alkyl Amines Chemicals Ltd. | A | 1630.50 | 1619.55 | +10.95 | +0.68 |
| Allcargo Logistics Ltd. | B | 10.08 | 9.86 | +0.22 | +2.23 |
| Allcargo Terminals Ltd. | B | 26.58 | 26.28 | +0.30 | +1.14 |
| Alldigi Tech Ltd. | B | 830.45 | 833.15 | -2.70 | -0.32 |
| Allied Blenders & Distillers Ltd. | A | 727.00 | 718.70 | +8.30 | +1.15 |
| Alok Industries Ltd. | A | 8.46 | 8.36 | +0.10 | +1.20 |
| Amara Raja Energy & Mobility Ltd. | A | 768.00 | 761.65 | +6.35 | +0.83 |
| Amber Enterprises India Ltd. | A | 6362.85 | 6227.50 | +135.35 | +2.17 |
| Anand Rathi Wealth Ltd. | A | 2379.55 | 2371.00 | +8.55 | +0.36 |
| Anant Raj Ltd. | A | 469.15 | 449.55 | +19.60 | +4.36 |
| Andhra Paper Ltd. | B | 63.90 | 62.88 | +1.02 | +1.62 |
| Andrew Yule & Company Ltd. | B | 24.37 | 23.75 | +0.62 | +2.61 |
| Angel One Ltd. | A | 341.15 | 337.95 | +3.20 | +0.95 |
| Antony Waste Handling Cell Ltd. | B | 323.40 | 308.50 | +14.90 | +4.83 |
| Anupam Rasayan India Ltd. | A | 1197.90 | 1192.45 | +5.45 | +0.46 |
| Apar Industries Ltd. | A | 14576.00 | 14205.10 | +370.90 | +2.61 |
| Apcotex Industries Ltd. | B | 506.05 | 483.70 | +22.35 | +4.62 |
| Apeejay Surrendra Park Hotels Ltd. | B | 106.23 | 104.00 | +2.23 | +2.14 |
| Apollo Micro Systems Ltd. | A | 431.55 | 413.80 | +17.75 | +4.29 |
| Apollo Pipes Ltd. | B | 506.15 | 499.25 | +6.90 | +1.38 |
| Apollo Tyres Ltd. | A | 428.90 | 415.20 | +13.70 | +3.30 |
| Aptech Ltd. | B | 85.10 | 82.99 | +2.11 | +2.54 |
| Aptus Value Housing Finance India Ltd. | A | 178.65 | 176.05 | +2.60 | +1.48 |
| Archean Chemical Industries Ltd. | A | 429.85 | 424.35 | +5.50 | +1.30 |
| Arihant Superstructures Ltd. | B | 220.30 | 214.75 | +5.55 | +2.58 |
| Arkade Developers Ltd. | B | 113.30 | 110.35 | +2.95 | +2.67 |
| Arman Financial Services Ltd. | B | 1618.50 | 1628.70 | -10.20 | -0.63 |
| Artemis Medicare Services Ltd. | B | 307.40 | 308.10 | -0.70 | -0.23 |
| Arvind Ltd. | A | 503.65 | 500.55 | +3.10 | +0.62 |
| Arvind Fashions Ltd. | A | 355.00 | 348.55 | +6.45 | +1.85 |
| Arvind SmartSpaces Ltd. | B | 605.35 | 601.15 | +4.20 | +0.70 |
| Asahi India Glass Ltd. | A | 1070.05 | 1055.10 | +14.95 | +1.42 |
| Ashapura Minechem Ltd. | A | 412.20 | 409.55 | +2.65 | +0.65 |
| Ashiana Housing Ltd. | B | 361.20 | 355.80 | +5.40 | +1.52 |
| Ashoka Buildcon Ltd. | A | 112.80 | 103.00 | +9.80 | +9.51 |
| Astec Lifesciences Ltd. | B | 527.00 | 528.95 | -1.95 | -0.37 |
| Aster DM Quality Care Ltd. | A | 721.35 | 733.60 | -12.25 | -1.67 |
| Astra Microwave Products Ltd. | A | 1707.40 | 1658.45 | +48.95 | +2.95 |
| AstraZeneca Pharma India Ltd. | A | 6558.15 | 6512.20 | +45.95 | +0.71 |
| Atul Ltd. | A | 5256.50 | 5284.75 | -28.25 | -0.53 |
| Atul Auto Ltd. | B | 408.10 | 400.35 | +7.75 | +1.94 |
| Authum Investment & Infrastructure Ltd. | A | 597.60 | 591.55 | +6.05 | +1.02 |
| Automotive Axles Ltd. | B | 1613.80 | 1615.00 | -1.20 | -0.07 |
| Avadh Sugar & Energy Ltd. | B | 838.50 | 836.85 | +1.65 | +0.20 |
| Avalon Technologies Ltd. | A | 1897.95 | 1856.35 | +41.60 | +2.24 |
| Avanti Feeds Ltd. | A | 705.65 | 722.45 | -16.80 | -2.33 |
| Awfis Space Solutions Ltd | A | 286.70 | 278.40 | +8.30 | +2.98 |
| Azad Engineering Ltd. | A | 2475.00 | 2434.75 | +40.25 | +1.65 |
| B L Kashyap & Sons Ltd. | B | 56.18 | 55.72 | +0.46 | +0.83 |
| BASF India Ltd. | A | 2961.65 | 2935.55 | +26.10 | +0.89 |
| BCL Industries Ltd. | B | 30.33 | 29.62 | +0.71 | +2.40 |
| BEML Ltd. | A | 2085.00 | 1990.85 | +94.15 | +4.73 |
| BF Investment Ltd. | B | 422.85 | 410.25 | +12.60 | +3.07 |
| BF Utilities Ltd. | B | 452.90 | 442.55 | +10.35 | +2.34 |
| BLS E-Services Ltd. | B | 149.30 | 147.65 | +1.65 | +1.12 |
| BLS International Services Ltd. | A | 230.45 | 222.05 | +8.40 | +3.78 |
| BMW Industries Ltd. | X | 51.00 | 50.89 | +0.11 | +0.22 |
| Baazar Style Retail Ltd. | B | 434.00 | 417.80 | +16.20 | +3.88 |
| Bajaj Consumer Care Ltd. | A | 444.35 | 435.25 | +9.10 | +2.09 |
| Bajaj Electricals Ltd. | A | 282.45 | 279.05 | +3.40 | +1.22 |
| Bajaj Hindusthan Sugar Ltd. | B | 19.15 | 18.82 | +0.33 | +1.75 |
| Bajaj Nivesh Ltd. | A | 12080.00 | 12035.35 | +44.65 | +0.37 |
| Bajel Projects Ltd. | B | 160.25 | 157.90 | +2.35 | +1.49 |
| Balaji Amines Ltd. | B | 1830.00 | 1796.15 | +33.85 | +1.88 |
