Loading....
173.6
0.76%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,106.30 | 1,095.30 | +11 | +1.00 |
| 3M India Ltd. | OtherEQ | 33,900.00 | 33,980.00 | -80 | -.24 |
| ABB India | Jr.Nifty | 4,755.50 | 4,707.50 | +48 | +1.02 |
| ACC | OtherEQ | 1,728.20 | 1,716.70 | +11.5 | +.67 |
| ACME Solar Holdings | OtherEQ | 206.75 | 204.19 | +2.56 | +1.25 |
| AIA Engineering | OtherEQ | 3,758.20 | 3,721.30 | +36.9 | +.99 |
| APL Apollo Tubes | OtherEQ | 1,976.00 | 1,878.60 | +97.4 | +5.18 |
| AWL Agri Business | OtherEQ | 210.03 | 208.91 | +1.12 | +.54 |
| Aadhar Housing Fin | OtherEQ | 470.05 | 470.80 | -.75 | -.16 |
| Aarti Industries | OtherEQ | 346.45 | 340.00 | +6.45 | +1.90 |
| Aavas Financiers | OtherEQ | 1,462.80 | 1,388.10 | +74.7 | +5.38 |
| Abbott India Ltd. | OtherEQ | 27,725.00 | 27,575.00 | +150 | +.54 |
| Action Construction | OtherEQ | 806.95 | 794.15 | +12.8 | +1.61 |
| Adani Energy Solutio | Jr.Nifty | 924.80 | 899.30 | +25.5 | +2.84 |
| Adani Enterprises | Nifty | 2,086.40 | 2,032.20 | +54.2 | +2.67 |
| Adani Green Energy | Jr.Nifty | 904.30 | 878.70 | +25.6 | +2.91 |
| Adani Ports & Speci | Nifty | 1,414.20 | 1,378.60 | +35.6 | +2.58 |
| Adani Power Ltd. | Jr.Nifty | 140.92 | 137.63 | +3.29 | +2.39 |
| Adani Total Gas | OtherEQ | 548.00 | 528.15 | +19.85 | +3.76 |
| Aditya Birla Capital | OtherEQ | 354.50 | 346.25 | +8.25 | +2.38 |
| Aditya Birla Fashion | OtherEQ | 63.69 | 64.72 | -1.03 | -1.59 |
| Aditya Birla Lifesty | OtherEQ | 106.50 | 113.87 | -7.37 | -6.47 |
| Aditya Birla Real | OtherEQ | 1,346.00 | 1,347.00 | -1 | -.07 |
| Aditya Birla SL AMC | OtherEQ | 774.25 | 781.95 | -7.7 | -.98 |
| Advent Hotels Intl | OtherEQ | 191.66 | 187.72 | +3.94 | +2.10 |
| Aegis Logistics | OtherEQ | 658.40 | 659.20 | -.8 | -.12 |
| Aegis Vopak Terminal | OtherEQ | 205.41 | 199.93 | +5.48 | +2.74 |
| Afcons Infrastru | OtherEQ | 345.65 | 342.80 | +2.85 | +.83 |
| Affle 3I | OtherEQ | 1,609.40 | 1,616.60 | -7.2 | -.45 |
| Ajanta Pharma | OtherEQ | 2,717.60 | 2,713.10 | +4.5 | +.17 |
| Akums Drugs & Pharma | OtherEQ | 420.50 | 419.70 | +.8 | +.19 |
| Akzo Nobel India | OtherEQ | 2,934.60 | 2,946.50 | -11.9 | -.40 |
| Alembic Pharmaceutic | OtherEQ | 769.40 | 761.80 | +7.6 | +1.00 |
| Alkem Laboratories | OtherEQ | 5,758.50 | 5,656.50 | +102 | +1.80 |
| Alkyl Amines Che | OtherEQ | 1,597.80 | 1,593.30 | +4.5 | +.28 |
| Alok Industries | OtherEQ | 14.77 | 14.10 | +.67 | +4.75 |
| Amara Raja Ene & Mob | OtherEQ | 854.65 | 851.60 | +3.05 | +.36 |
| Amber Enterprises | OtherEQ | 5,732.00 | 5,784.00 | -52 | -.90 |
| Ambuja Cements | Jr.Nifty | 546.60 | 538.65 | +7.95 | +1.48 |
| Anand Rathi Wealth | OtherEQ | 3,008.30 | 3,053.50 | -45.2 | -1.48 |
| Anant Raj Ltd. | OtherEQ | 537.70 | 521.50 | +16.2 | +3.11 |
| Angel One | OtherEQ | 2,566.60 | 2,531.90 | +34.7 | +1.37 |
| Apar Industries | OtherEQ | 7,214.50 | 6,966.00 | +248.5 | +3.57 |
| Apollo Hospitals | Nifty | 6,797.00 | 6,826.50 | -29.5 | -.43 |
| Apollo Tyres | OtherEQ | 503.85 | 502.00 | +1.85 | +.37 |
| Aptus Value Housing | OtherEQ | 265.15 | 260.05 | +5.1 | +1.96 |
| Asahi India Glass | OtherEQ | 961.30 | 939.50 | +21.8 | +2.32 |
| Ashok Leyland | OtherEQ | 190.28 | 181.24 | +9.04 | +4.99 |
| Asian Paints Ltd. | Nifty | 2,703.80 | 2,661.10 | +42.7 | +1.60 |
| Aster DM Healthcare | OtherEQ | 576.30 | 568.55 | +7.75 | +1.36 |
| AstraZeneca Pharma I | OtherEQ | 8,347.00 | 8,257.50 | +89.5 | +1.08 |
| Astral Ltd | OtherEQ | 1,413.20 | 1,347.80 | +65.4 | +4.85 |
| Ather Energy | OtherEQ | 631.65 | 613.25 | +18.4 | +3.00 |
| Atul Ltd. | OtherEQ | 5,772.50 | 5,810.00 | -37.5 | -.65 |
| Au Small Finance Ban | OtherEQ | 1,000.55 | 994.90 | +5.65 | +.57 |
| Aurobindo Pharma | OtherEQ | 1,145.30 | 1,121.70 | +23.6 | +2.10 |
| Authum Investment | OtherEQ | 555.00 | 569.60 | -14.6 | -2.56 |
| Avenue Supermarts | Jr.Nifty | 3,724.10 | 3,656.70 | +67.4 | +1.84 |
| Axis Bank Ltd. | Nifty | 1,294.80 | 1,284.90 | +9.9 | +.77 |
| BASF India Lt | OtherEQ | 3,648.20 | 3,559.90 | +88.3 | +2.48 |
| BEML Ltd. | OtherEQ | 1,682.60 | 1,677.30 | +5.3 | +.32 |
| BLS International Se | OtherEQ | 284.15 | 285.30 | -1.15 | -.40 |
| BSE | OtherEQ | 2,708.60 | 2,628.80 | +79.8 | +3.04 |
| Bajaj Auto | Nifty | 9,370.00 | 9,179.00 | +191 | +2.08 |
| Bajaj Finance L | Nifty | 942.85 | 936.25 | +6.6 | +.70 |
| Bajaj Finserv | Nifty | 1,993.10 | 1,959.90 | +33.2 | +1.69 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,735.00 | 10,613.00 | +122 | +1.15 |
| Bajaj Housing Fin | Jr.Nifty | 90.55 | 89.14 | +1.41 | +1.58 |
| Balkrishna Ind. | OtherEQ | 2,426.50 | 2,417.20 | +9.3 | +.38 |
| Balrampur Chini | OtherEQ | 403.75 | 397.80 | +5.95 | +1.50 |
| Bandhan Bank | OtherEQ | 142.46 | 137.98 | +4.48 | +3.25 |
| Bank of Baroda | Jr.Nifty | 305.30 | 299.05 | +6.25 | +2.09 |
| Bank of India | OtherEQ | 166.42 | 157.48 | +8.94 | +5.68 |
| Bank of Maharash | OtherEQ | 65.79 | 63.89 | +1.9 | +2.97 |
| Bata India | OtherEQ | 875.50 | 882.30 | -6.8 | -.77 |
| BayerCropscience | OtherEQ | 4,365.70 | 4,399.80 | -34.1 | -.78 |
| Berger Paints I | OtherEQ | 507.80 | 515.80 | -8 | -1.55 |
| Bharat Dynamics | OtherEQ | 1,451.20 | 1,419.20 | +32 | +2.25 |
| Bharat Electroni | Nifty | 417.30 | 402.65 | +14.65 | +3.64 |
| Bharat Forge | OtherEQ | 1,431.50 | 1,380.00 | +51.5 | +3.73 |
| Bharat Heavy Ele | OtherEQ | 251.55 | 252.35 | -.8 | -.32 |
| Bharat Petroleum | Jr.Nifty | 354.15 | 351.95 | +2.2 | +.63 |
| Bharti Airtel | Nifty | 2,002.20 | 1,996.10 | +6.1 | +.31 |
| Bharti Hexacom | OtherEQ | 1,624.60 | 1,645.60 | -21 | -1.28 |
| Bikaji Foods Inter | OtherEQ | 672.70 | 661.50 | +11.2 | +1.69 |
| Biocon | OtherEQ | 373.00 | 364.85 | +8.15 | +2.23 |
| Birlasoft | OtherEQ | 415.40 | 407.25 | +8.15 | +2.00 |
| Blue Dart Expres | OtherEQ | 5,327.00 | 5,274.50 | +52.5 | +1.00 |
| Blue Jet Healthcare | OtherEQ | 453.55 | 443.15 | +10.4 | +2.35 |
| Blue Star | OtherEQ | 1,709.30 | 1,713.70 | -4.4 | -.26 |
| Bosch Ltd. | Jr.Nifty | 35,710.00 | 35,130.00 | +580 | +1.65 |
| Brainbees Solutions | OtherEQ | 273.90 | 273.85 | +.05 | +.02 |
| Brigade Enterprises | OtherEQ | 779.80 | 770.60 | +9.2 | +1.19 |
| Britannia Ind. | Jr.Nifty | 5,932.00 | 5,802.50 | +129.5 | +2.23 |
| C.E. Info Systems | OtherEQ | 1,346.00 | 1,326.30 | +19.7 | +1.49 |
| CCL Products India | OtherEQ | 932.35 | 940.35 | -8 | -.85 |
| CESC Ltd. | OtherEQ | 143.45 | 145.12 | -1.67 | -1.15 |
| CG Power and Indust | Jr.Nifty | 574.25 | 575.30 | -1.05 | -.18 |
| Campus Activewear | OtherEQ | 254.80 | 250.30 | +4.5 | +1.80 |
| Can Fin Homes | OtherEQ | 912.50 | 898.35 | +14.15 | +1.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback