Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Caplin Point Lab | OtherEQ | 1,773.90 | 1,726.80 | +47.1 | +2.73 |
| Capri Global Capital | OtherEQ | 175.74 | 179.22 | -3.48 | -1.94 |
| Carborundum Uni. | OtherEQ | 788.25 | 804.25 | -16 | -1.99 |
| Castrol India | OtherEQ | 184.15 | 184.57 | -.42 | -.23 |
| Ceat | OtherEQ | 3,761.80 | 3,639.60 | +122.2 | +3.36 |
| Central Bank | OtherEQ | 37.43 | 36.71 | +.72 | +1.96 |
| Central Depository | OtherEQ | 1,320.20 | 1,323.00 | -2.8 | -.21 |
| Century Plyboards | OtherEQ | 803.80 | 777.70 | +26.1 | +3.36 |
| Cera Sanitaryware | OtherEQ | 5,000.00 | 4,970.00 | +30 | +.60 |
| Chalet Hotels | OtherEQ | 871.20 | 836.40 | +34.8 | +4.16 |
| Chambal Fertilisers | OtherEQ | 441.30 | 435.25 | +6.05 | +1.39 |
| Chennai Petro. | OtherEQ | 866.05 | 874.85 | -8.8 | -1.01 |
| Choice International | OtherEQ | 765.55 | 781.15 | -15.6 | -2.00 |
| Cholamandalam Financ | OtherEQ | 1,654.30 | 1,631.60 | +22.7 | +1.39 |
| Cholamandalam Inv. | Jr.Nifty | 1,631.60 | 1,648.90 | -17.3 | -1.05 |
| Cipla | Nifty | 1,324.00 | 1,320.90 | +3.1 | +.23 |
| City Union Bank | OtherEQ | 301.75 | 291.70 | +10.05 | +3.45 |
| Clean Science & Tech | OtherEQ | 861.00 | 841.95 | +19.05 | +2.26 |
| Coal India | Nifty | 440.75 | 455.75 | -15 | -3.29 |
| Cochin Shipyard | OtherEQ | 1,659.90 | 1,610.20 | +49.7 | +3.09 |
| Coforge | OtherEQ | 1,653.80 | 1,678.10 | -24.3 | -1.45 |
| Cohance Lifesciences | OtherEQ | 381.30 | 378.40 | +2.9 | +.77 |
| Colgate Palm | OtherEQ | 2,114.20 | 2,112.70 | +1.5 | +.07 |
| Computer Age Mgt. | OtherEQ | 695.05 | 708.00 | -12.95 | -1.83 |
| Concord Biotech | OtherEQ | 1,175.20 | 1,192.10 | -16.9 | -1.42 |
| Container Corpor | OtherEQ | 502.25 | 500.60 | +1.65 | +.33 |
| Coromandel Intl. | OtherEQ | 2,282.60 | 2,249.50 | +33.1 | +1.47 |
| Craftsman Automation | OtherEQ | 7,317.00 | 7,317.00 | +0 | +.00 |
| CreditAccess Grameen | OtherEQ | 1,326.50 | 1,268.00 | +58.5 | +4.61 |
| Crisil | OtherEQ | 4,664.10 | 4,520.40 | +143.7 | +3.18 |
| Crompton Greaves | OtherEQ | 221.45 | 221.70 | -.25 | -.11 |
| Cummins India Lt | OtherEQ | 4,112.50 | 4,045.80 | +66.7 | +1.65 |
| Cyient | OtherEQ | 1,138.10 | 1,115.00 | +23.1 | +2.07 |
| DCM Shriram | OtherEQ | 1,177.80 | 1,187.10 | -9.3 | -.78 |
| DLF | Jr.Nifty | 635.75 | 638.55 | -2.8 | -.44 |
| DOMS Industries | OtherEQ | 2,382.00 | 2,287.90 | +94.1 | +4.11 |
| Dabur India | Jr.Nifty | 506.60 | 510.45 | -3.85 | -.75 |
| Dalmia Bharat | OtherEQ | 2,065.50 | 2,063.30 | +2.2 | +.11 |
| Data Patterns (India | OtherEQ | 2,671.80 | 2,562.50 | +109.3 | +4.27 |
| Deepak Fertilisers | OtherEQ | 1,055.80 | 1,114.50 | -58.7 | -5.27 |
| Deepak Nitrite | OtherEQ | 1,642.50 | 1,581.90 | +60.6 | +3.83 |
| Delhivery | OtherEQ | 422.95 | 411.80 | +11.15 | +2.71 |
| Devyani Intl. | OtherEQ | 116.18 | 112.98 | +3.2 | +2.83 |
| Divi's Lab | Jr.Nifty | 6,051.00 | 6,041.00 | +10 | +.17 |
| Dixon Technologies | OtherEQ | 10,446.00 | 10,337.00 | +109 | +1.05 |
| Dr. Agarwals Health | OtherEQ | 432.75 | 422.15 | +10.6 | +2.51 |
| Dr. Lal Pathlabs | OtherEQ | 1,409.50 | 1,395.20 | +14.3 | +1.02 |
| Dr. Reddy's Labs | Nifty | 1,218.10 | 1,208.90 | +9.2 | +.76 |
| EID Parry | OtherEQ | 923.10 | 902.50 | +20.6 | +2.28 |
| EIH | OtherEQ | 314.55 | 309.60 | +4.95 | +1.60 |
| Eicher Motors | Nifty | 7,122.50 | 7,056.50 | +66 | +.94 |
| Elecon Engg. Co. | OtherEQ | 408.10 | 394.50 | +13.6 | +3.45 |
| Elgi Equipments | OtherEQ | 431.20 | 421.10 | +10.1 | +2.40 |
| Emami | OtherEQ | 483.80 | 480.35 | +3.45 | +.72 |
| Emcure Pharma. | OtherEQ | 1,463.80 | 1,435.50 | +28.3 | +1.97 |
| Endurance Technologi | OtherEQ | 2,426.80 | 2,367.30 | +59.5 | +2.51 |
| Engineers India | OtherEQ | 172.47 | 169.97 | +2.5 | +1.47 |
| Eris Lifesciences | OtherEQ | 1,375.50 | 1,342.20 | +33.3 | +2.48 |
| Escorts Kubota | OtherEQ | 3,380.80 | 3,292.30 | +88.5 | +2.69 |
| Eternal | Nifty | 273.60 | 275.35 | -1.75 | -.64 |
| Exide Industries | OtherEQ | 321.60 | 320.85 | +.75 | +.23 |
| FACT | OtherEQ | 816.75 | 808.65 | +8.1 | +1.00 |
| FSN E-Commerce Ventu | OtherEQ | 237.50 | 237.90 | -.4 | -.17 |
| Federal Bank | OtherEQ | 287.75 | 287.60 | +.15 | +.05 |
| Finolex Cables | OtherEQ | 722.25 | 710.80 | +11.45 | +1.61 |
| Finolex Industries | OtherEQ | 176.43 | 172.57 | +3.86 | +2.24 |
| Firstsource Solution | OtherEQ | 319.85 | 318.80 | +1.05 | +.33 |
| Five-Star Business F | OtherEQ | 455.95 | 443.55 | +12.4 | +2.80 |
| Force Motors | OtherEQ | 19,195.00 | 18,435.00 | +760 | +4.12 |
| Fortis Healthcare | OtherEQ | 851.50 | 842.25 | +9.25 | +1.10 |
| GAIL (India) | Jr.Nifty | 167.29 | 167.38 | -.09 | -.05 |
| GE Vernova T&D India | OtherEQ | 3,230.30 | 3,157.90 | +72.4 | +2.29 |
| GMR Airports | OtherEQ | 93.89 | 94.18 | -.29 | -.31 |
| Garden Reach Ship | OtherEQ | 2,764.20 | 2,585.00 | +179.2 | +6.93 |
| General Ins. Corp. | OtherEQ | 378.05 | 373.65 | +4.4 | +1.18 |
| Gillette India | OtherEQ | 8,799.50 | 8,301.00 | +498.5 | +6.01 |
| Gland Pharma | OtherEQ | 1,846.60 | 1,800.10 | +46.5 | +2.58 |
| GlaxoSmith. Pharma. | OtherEQ | 2,401.60 | 2,366.60 | +35 | +1.48 |
| Glenmark Pharma. | OtherEQ | 2,015.90 | 1,985.60 | +30.3 | +1.53 |
| Global Health | OtherEQ | 1,053.80 | 1,034.10 | +19.7 | +1.91 |
| Go Digit General Ins | OtherEQ | 324.55 | 322.25 | +2.3 | +.71 |
| Godawari Power & Isp | OtherEQ | 248.50 | 257.65 | -9.15 | -3.55 |
| Godfrey Phillips Ind | OtherEQ | 2,035.50 | 2,026.00 | +9.5 | +.47 |
| Godrej Agrovet | OtherEQ | 533.55 | 523.60 | +9.95 | +1.90 |
| Godrej Consumer Prod | Jr.Nifty | 1,154.10 | 1,155.30 | -1.2 | -.10 |
| Godrej Industries | OtherEQ | 974.10 | 990.40 | -16.3 | -1.65 |
| Godrej Properties | OtherEQ | 1,576.80 | 1,566.50 | +10.3 | +.66 |
| Granules India | OtherEQ | 570.60 | 574.15 | -3.55 | -.62 |
| Graphite India | OtherEQ | 617.30 | 666.65 | -49.35 | -7.40 |
| Grasim Industries | Nifty | 2,819.00 | 2,831.70 | -12.7 | -.45 |
| Gravita India | OtherEQ | 1,604.40 | 1,623.90 | -19.5 | -1.20 |
| Great Eastern Ship. | OtherEQ | 1,202.40 | 1,186.60 | +15.8 | +1.33 |
| Guj. Mineral Dev | OtherEQ | 577.75 | 618.35 | -40.6 | -6.57 |
| Gujarat Fluorochem. | OtherEQ | 3,053.50 | 2,980.40 | +73.1 | +2.45 |
| Gujarat Gas | OtherEQ | 425.35 | 420.30 | +5.05 | +1.20 |
| GujaratStatePetronet | OtherEQ | 304.60 | 305.15 | -.55 | -.18 |
| HBL Engineering | OtherEQ | 783.60 | 768.75 | +14.85 | +1.93 |
| HCL Technologies | Nifty | 1,695.60 | 1,721.60 | -26 | -1.51 |
| HDFC AMC | OtherEQ | 2,515.70 | 2,544.20 | -28.5 | -1.12 |
| HDFC Bank | Nifty | 929.25 | 935.50 | -6.25 | -.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback