Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 719.50 | 720.15 | -.65 | -.09 |
| HEG | OtherEQ | 544.10 | 540.55 | +3.55 | +.66 |
| HFCL | OtherEQ | 69.66 | 68.52 | +1.14 | +1.66 |
| HUDCO | OtherEQ | 194.01 | 191.52 | +2.49 | +1.30 |
| Happiest Minds Tech | OtherEQ | 394.80 | 418.90 | -24.1 | -5.75 |
| Havells India | Jr.Nifty | 1,337.20 | 1,318.00 | +19.2 | +1.46 |
| Hero MotoCorp | Nifty | 5,819.50 | 5,763.00 | +56.5 | +.98 |
| Hexaware Technologie | OtherEQ | 689.45 | 725.80 | -36.35 | -5.01 |
| Himadri Speciality | OtherEQ | 458.80 | 461.60 | -2.8 | -.61 |
| Hind. Copper | OtherEQ | 622.00 | 614.75 | +7.25 | +1.18 |
| Hind. Petrol | OtherEQ | 459.80 | 450.70 | +9.1 | +2.02 |
| Hind. Zinc | OtherEQ | 636.45 | 628.25 | +8.2 | +1.31 |
| Hindalco Industries | Nifty | 960.10 | 955.30 | +4.8 | +.50 |
| Hindustan Aeronautic | Jr.Nifty | 4,209.40 | 4,470.40 | -261 | -5.84 |
| Hindustan Unilever | Nifty | 2,365.20 | 2,368.60 | -3.4 | -.14 |
| Hitachi Energy India | OtherEQ | 19,215.00 | 19,701.00 | -486 | -2.47 |
| Home First Finance | OtherEQ | 1,179.00 | 1,162.60 | +16.4 | +1.41 |
| Honasa Consumer | OtherEQ | 273.95 | 277.50 | -3.55 | -1.28 |
| Honeywell Automation | OtherEQ | 33,360.00 | 33,835.00 | -475 | -1.40 |
| Hyundai Motor India | Jr.Nifty | 2,180.00 | 2,208.80 | -28.8 | -1.30 |
| ICICI Bank | Nifty | 1,405.90 | 1,389.70 | +16.2 | +1.17 |
| ICICI Lombard Gen. | Jr.Nifty | 1,843.20 | 1,861.50 | -18.3 | -.98 |
| ICICI Pru. Life | Jr.Nifty | 656.90 | 654.40 | +2.5 | +.38 |
| IDBI Bank | OtherEQ | 106.09 | 102.25 | +3.84 | +3.76 |
| IDFC First Bank | OtherEQ | 84.29 | 84.85 | -.56 | -.66 |
| IFCI | OtherEQ | 57.32 | 56.75 | +.57 | +1.00 |
| IIFL Finance | OtherEQ | 529.00 | 509.00 | +20 | +3.93 |
| IRB Infrastructure | OtherEQ | 41.62 | 41.62 | +0 | +.00 |
| IRCTC | OtherEQ | 615.70 | 614.10 | +1.6 | +.26 |
| ITC | Nifty | 312.85 | 316.65 | -3.8 | -1.20 |
| ITC Hotels | OtherEQ | 184.13 | 186.06 | -1.93 | -1.04 |
| ITI | OtherEQ | 289.75 | 289.30 | +.45 | +.16 |
| Indegene | OtherEQ | 482.95 | 499.95 | -17 | -3.40 |
| India Cements Lt | OtherEQ | 464.80 | 460.75 | +4.05 | +.88 |
| IndiaMART InterMESH | OtherEQ | 2,260.10 | 2,267.50 | -7.4 | -.33 |
| Indian Bank | OtherEQ | 866.65 | 870.10 | -3.45 | -.40 |
| Indian Energy Exchan | OtherEQ | 126.10 | 126.26 | -.16 | -.13 |
| Indian Hotels Co. | Jr.Nifty | 681.20 | 681.50 | -.3 | -.04 |
| Indian Oil Corp | Jr.Nifty | 171.98 | 167.58 | +4.4 | +2.63 |
| Indian Overseas | OtherEQ | 34.90 | 34.68 | +.22 | +.63 |
| Indian Railway Fin | Jr.Nifty | 115.52 | 115.12 | +.4 | +.35 |
| Indian Renewable | OtherEQ | 129.64 | 129.54 | +.1 | +.08 |
| Indraprastha Gas | OtherEQ | 172.50 | 172.98 | -.48 | -.28 |
| Indus Towers | OtherEQ | 440.80 | 438.55 | +2.25 | +.51 |
| IndusInd Bank | Nifty | 922.60 | 922.40 | +.2 | +.02 |
| Info Edge (India) | Jr.Nifty | 1,170.10 | 1,250.70 | -80.6 | -6.44 |
| Infosys | Nifty | 1,527.40 | 1,656.00 | -128.6 | -7.77 |
| Inox India | OtherEQ | 1,122.00 | 1,134.30 | -12.3 | -1.08 |
| Inox Wind | OtherEQ | 107.00 | 106.18 | +.82 | +.77 |
| Intellect Design | OtherEQ | 794.65 | 816.45 | -21.8 | -2.67 |
| InterGlobe Aviation | Jr.Nifty | 4,935.30 | 4,946.20 | -10.9 | -.22 |
| Intl. Gem. Institute | OtherEQ | 329.50 | 334.05 | -4.55 | -1.36 |
| Inventurus Knowledge | OtherEQ | 1,588.50 | 1,638.00 | -49.5 | -3.02 |
| Ipca Laboratorie | OtherEQ | 1,435.30 | 1,435.30 | +0 | +.00 |
| Ircon International | OtherEQ | 156.10 | 154.70 | +1.4 | +.90 |
| J B Chem. & Pharma. | OtherEQ | 1,881.30 | 1,895.70 | -14.4 | -.76 |
| JBM Auto | OtherEQ | 601.00 | 570.10 | +30.9 | +5.42 |
| JK Cement | OtherEQ | 5,655.00 | 5,618.00 | +37 | +.66 |
| JK Tyre & Industries | OtherEQ | 553.35 | 534.25 | +19.1 | +3.58 |
| JM Financial | OtherEQ | 130.23 | 127.30 | +2.93 | +2.30 |
| JSW Cement | OtherEQ | 114.64 | 114.14 | +.5 | +.44 |
| JSW Energy | Jr.Nifty | 462.10 | 459.15 | +2.95 | +.64 |
| JSW Infrastructure | OtherEQ | 260.25 | 263.70 | -3.45 | -1.31 |
| JSW Steel | Nifty | 1,230.60 | 1,229.40 | +1.2 | +.10 |
| Jaiprakash Power Ven | OtherEQ | 15.88 | 15.44 | +.44 | +2.85 |
| Jammu & Kashmir Bank | OtherEQ | 103.51 | 103.16 | +.35 | +.34 |
| Jindal Saw | OtherEQ | 187.94 | 188.06 | -.12 | -.06 |
| Jindal Stainless | OtherEQ | 797.90 | 809.35 | -11.45 | -1.41 |
| Jindal Steel | Jr.Nifty | 1,173.80 | 1,149.70 | +24.1 | +2.10 |
| Jio Financial Serv. | Nifty | 267.50 | 263.90 | +3.6 | +1.36 |
| Jubilant Foodworks | OtherEQ | 510.80 | 506.50 | +4.3 | +.85 |
| Jubilant Ingrevia | OtherEQ | 655.85 | 666.35 | -10.5 | -1.58 |
| Jubilant Pharmova | OtherEQ | 979.85 | 988.75 | -8.9 | -.90 |
| Jupiter Wagons | OtherEQ | 306.55 | 309.45 | -2.9 | -.94 |
| Jyothy Labs | OtherEQ | 243.27 | 243.80 | -.53 | -.22 |
| Jyoti CNC Automation | OtherEQ | 812.85 | 825.50 | -12.65 | -1.53 |
| KEC International | OtherEQ | 633.20 | 615.50 | +17.7 | +2.88 |
| KEI Industries | OtherEQ | 4,430.00 | 4,367.00 | +63 | +1.44 |
| KFIN Technologies | OtherEQ | 1,019.90 | 1,030.50 | -10.6 | -1.03 |
| KPIT Technologies | OtherEQ | 957.60 | 989.80 | -32.2 | -3.25 |
| KPR Mill | OtherEQ | 997.00 | 988.95 | +8.05 | +.81 |
| KSB | OtherEQ | 716.50 | 718.05 | -1.55 | -.22 |
| Kajaria Ceramics | OtherEQ | 913.10 | 914.90 | -1.8 | -.20 |
| Kalpataru Projects | OtherEQ | 1,121.10 | 1,127.30 | -6.2 | -.55 |
| Kalyan Jewellers Ind | OtherEQ | 386.25 | 383.95 | +2.3 | +.60 |
| Karur Vysya Bank | OtherEQ | 314.10 | 304.65 | +9.45 | +3.10 |
| Kaynes Technology In | OtherEQ | 3,710.90 | 3,550.30 | +160.6 | +4.52 |
| Kirloskar Bros. | OtherEQ | 1,564.00 | 1,600.60 | -36.6 | -2.29 |
| Kirloskar Oil Engine | OtherEQ | 1,193.00 | 1,181.00 | +12 | +1.02 |
| Kotak Mahindra Bank | Nifty | 413.75 | 415.80 | -2.05 | -.49 |
| Krishna Institute | OtherEQ | 604.00 | 616.95 | -12.95 | -2.10 |
| L&T | Nifty | 4,064.40 | 4,038.80 | +25.6 | +.63 |
| L&T Finance | OtherEQ | 288.35 | 284.70 | +3.65 | +1.28 |
| L&T Technology Serv. | OtherEQ | 3,774.90 | 3,807.60 | -32.7 | -.86 |
| LIC | Jr.Nifty | 831.20 | 838.30 | -7.1 | -.85 |
| LIC Housing Fi | OtherEQ | 510.75 | 509.20 | +1.55 | +.30 |
| LT Foods | OtherEQ | 409.70 | 411.90 | -2.2 | -.53 |
| LTIMindtree | Jr.Nifty | 5,570.00 | 6,044.00 | -474 | -7.84 |
| Latent View Analytic | OtherEQ | 444.55 | 471.05 | -26.5 | -5.63 |
| Laurus Labs | OtherEQ | 976.40 | 975.60 | +.8 | +.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback