Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 443.25 | 447.70 | -4.45 | -.99 |
| Lemon Tree Hotels | OtherEQ | 131.73 | 132.20 | -.47 | -.36 |
| Linde India | OtherEQ | 5,932.00 | 6,003.50 | -71.5 | -1.19 |
| Lloyds Metals & Ener | OtherEQ | 1,275.10 | 1,168.70 | +106.4 | +9.10 |
| Lodha Developers | Jr.Nifty | 1,046.30 | 1,031.90 | +14.4 | +1.40 |
| Lupin | OtherEQ | 2,203.30 | 2,185.90 | +17.4 | +.80 |
| M&M Fin. Serv. | OtherEQ | 366.10 | 362.45 | +3.65 | +1.01 |
| MCX | OtherEQ | 2,534.90 | 2,434.10 | +100.8 | +4.14 |
| MMTC | OtherEQ | 65.07 | 63.95 | +1.12 | +1.75 |
| MRF | OtherEQ | 1,38,010.00 | 1,36,650.00 | +1360 | +1.00 |
| Maha. Scooters | OtherEQ | 13,383.00 | 13,369.00 | +14 | +.10 |
| Maha. Seamless | OtherEQ | 535.95 | 525.15 | +10.8 | +2.06 |
| Mahanagar Gas | OtherEQ | 1,071.80 | 1,053.40 | +18.4 | +1.75 |
| Mahi. & Mahi | Nifty | 3,589.90 | 3,527.90 | +62 | +1.76 |
| Manappuram Finance | OtherEQ | 292.35 | 291.25 | +1.1 | +.38 |
| Mangalore Refinery | OtherEQ | 183.94 | 179.30 | +4.64 | +2.59 |
| Mankind Pharma | OtherEQ | 2,083.00 | 2,162.60 | -79.6 | -3.68 |
| Marico | OtherEQ | 735.15 | 732.85 | +2.3 | +.31 |
| Maruti Suzuki India | Nifty | 15,076.00 | 14,782.00 | +294 | +1.99 |
| Max Financial Serv. | OtherEQ | 1,701.10 | 1,674.70 | +26.4 | +1.58 |
| Max Healthcare Inst. | OtherEQ | 1,020.70 | 1,003.50 | +17.2 | +1.71 |
| Mazagon Dock Ship | OtherEQ | 2,424.50 | 2,450.40 | -25.9 | -1.06 |
| Metropolis Healthcar | OtherEQ | 1,873.40 | 1,904.30 | -30.9 | -1.62 |
| Minda Corporation | OtherEQ | 578.65 | 581.55 | -2.9 | -.50 |
| Motherson Sumi Wirin | OtherEQ | 45.18 | 44.94 | +.24 | +.53 |
| Motilal Oswal Fin. | OtherEQ | 786.85 | 791.10 | -4.25 | -.54 |
| MphasiS | OtherEQ | 2,632.10 | 2,819.30 | -187.2 | -6.64 |
| Muthoot Finance | OtherEQ | 3,712.50 | 3,624.20 | +88.3 | +2.44 |
| NAVA | OtherEQ | 575.80 | 570.60 | +5.2 | +.91 |
| NBCC (India) | OtherEQ | 102.78 | 100.43 | +2.35 | +2.34 |
| NCC | OtherEQ | 154.99 | 152.87 | +2.12 | +1.39 |
| NHPC | OtherEQ | 79.50 | 78.49 | +1.01 | +1.29 |
| NLC India | OtherEQ | 262.60 | 251.50 | +11.1 | +4.41 |
| NMDC | OtherEQ | 84.09 | 81.65 | +2.44 | +2.99 |
| NMDC Steel | OtherEQ | 40.74 | 41.33 | -.59 | -1.43 |
| NTPC | Nifty | 364.95 | 358.55 | +6.4 | +1.78 |
| NTPC Green Energy | OtherEQ | 87.15 | 86.91 | +.24 | +.28 |
| Narayana Hrudayalaya | OtherEQ | 1,752.70 | 1,754.40 | -1.7 | -.10 |
| Natco Pharma | OtherEQ | 842.30 | 853.70 | -11.4 | -1.34 |
| National Aluminium | OtherEQ | 373.00 | 370.85 | +2.15 | +.58 |
| Navin Fluorine Intl. | OtherEQ | 6,355.00 | 6,280.50 | +74.5 | +1.19 |
| Nestle India | Nifty | 1,311.60 | 1,308.00 | +3.6 | +.28 |
| Netweb Technologies | OtherEQ | 3,208.00 | 3,207.50 | +.5 | +.02 |
| Neuland Laborat | OtherEQ | 13,411.00 | 13,370.00 | +41 | +.31 |
| Newgen Soft. Tech. | OtherEQ | 553.00 | 567.10 | -14.1 | -2.49 |
| Nippon Life AMC | OtherEQ | 923.50 | 929.00 | -5.5 | -.59 |
| Niva Bupa Health | OtherEQ | 78.79 | 78.74 | +.05 | +.06 |
| Nuvama Wealth Mgt. | OtherEQ | 1,365.80 | 1,361.50 | +4.3 | +.32 |
| Nuvoco Vistas Corp | OtherEQ | 344.15 | 347.95 | -3.8 | -1.09 |
| ONGC | Nifty | 267.80 | 257.00 | +10.8 | +4.20 |
| Oberoi Realty | OtherEQ | 1,535.10 | 1,528.00 | +7.1 | +.46 |
| Oil India | OtherEQ | 512.90 | 488.90 | +24 | +4.91 |
| Ola Electric Mobilit | OtherEQ | 31.80 | 31.03 | +.77 | +2.48 |
| Olectra Greentech | OtherEQ | 1,058.30 | 1,058.70 | -.4 | -.04 |
| One97 Communications | OtherEQ | 1,203.80 | 1,198.10 | +5.7 | +.48 |
| OneSource Specialty | OtherEQ | 1,176.40 | 1,177.60 | -1.2 | -.10 |
| Oracle Fin. Serv. | OtherEQ | 7,495.00 | 7,826.50 | -331.5 | -4.24 |
| P&G Hygiene&Health | OtherEQ | 12,014.00 | 11,929.00 | +85 | +.71 |
| PB Fintech | OtherEQ | 1,435.80 | 1,462.10 | -26.3 | -1.80 |
| PCBL Chemical | OtherEQ | 282.25 | 299.75 | -17.5 | -5.84 |
| PG Electroplast | OtherEQ | 589.50 | 562.10 | +27.4 | +4.87 |
| PI Industries | OtherEQ | 3,163.30 | 3,167.50 | -4.2 | -.13 |
| PNB Housing Finance | OtherEQ | 842.25 | 822.80 | +19.45 | +2.36 |
| PTC Industries | OtherEQ | 17,771.00 | 17,865.00 | -94 | -.53 |
| PVR INOX | OtherEQ | 1,008.95 | 985.70 | +23.25 | +2.36 |
| Page Industries | OtherEQ | 33,840.00 | 33,740.00 | +100 | +.30 |
| Patanjali Foods | OtherEQ | 505.30 | 505.95 | -.65 | -.13 |
| Persistent Systems | OtherEQ | 5,892.00 | 6,278.50 | -386.5 | -6.16 |
| PetronetLNG | OtherEQ | 296.55 | 297.40 | -.85 | -.29 |
| Pfizer | OtherEQ | 4,689.00 | 4,667.60 | +21.4 | +.46 |
| Phoenix Mills | OtherEQ | 1,719.30 | 1,679.40 | +39.9 | +2.38 |
| Pidilite Industries | Jr.Nifty | 1,446.80 | 1,427.80 | +19 | +1.33 |
| Piramal Pharma | OtherEQ | 160.03 | 161.23 | -1.2 | -.74 |
| Poly Medicure Lt | OtherEQ | 1,540.00 | 1,586.90 | -46.9 | -2.96 |
| Polycab India | OtherEQ | 7,641.50 | 7,505.00 | +136.5 | +1.82 |
| Poonawalla Fincorp | OtherEQ | 411.75 | 409.40 | +2.35 | +.57 |
| Power Finance Co | Jr.Nifty | 409.55 | 392.60 | +16.95 | +4.32 |
| Power Grid Corpo | Nifty | 289.15 | 283.20 | +5.95 | +2.10 |
| Praj Industries | OtherEQ | 289.75 | 292.70 | -2.95 | -1.01 |
| Premier Energies | OtherEQ | 789.35 | 791.55 | -2.2 | -.28 |
| Prestige Estates Pro | OtherEQ | 1,515.80 | 1,543.30 | -27.5 | -1.78 |
| Punj. NationlBak | Jr.Nifty | 123.30 | 123.86 | -.56 | -.45 |
| R R Kabel | OtherEQ | 1,475.00 | 1,424.10 | +50.9 | +3.57 |
| RBL Bank | OtherEQ | 306.15 | 304.75 | +1.4 | +.46 |
| REC | Jr.Nifty | 377.75 | 372.50 | +5.25 | +1.41 |
| RHI Magnesita India | OtherEQ | 436.95 | 434.45 | +2.5 | +.58 |
| Radico Khaitan | OtherEQ | 2,796.90 | 2,767.80 | +29.1 | +1.05 |
| Rail Vikas Nigam | OtherEQ | 320.15 | 324.65 | -4.5 | -1.39 |
| RailTel Corporation | OtherEQ | 332.70 | 334.90 | -2.2 | -.66 |
| Rainbow Childrens | OtherEQ | 1,122.50 | 1,114.50 | +8 | +.72 |
| Ramkrishna Forgings | OtherEQ | 563.60 | 562.50 | +1.1 | +.20 |
| Rashtriya Chemicals | OtherEQ | 135.76 | 135.36 | +.4 | +.30 |
| Redington | OtherEQ | 280.15 | 276.65 | +3.5 | +1.27 |
| Reliance Industries | Nifty | 1,454.60 | 1,437.10 | +17.5 | +1.22 |
| Reliance Infra. | T | 132.24 | 126.35 | +5.89 | +4.66 |
| Reliance Power | OtherEQ | 29.10 | 28.17 | +.93 | +3.30 |
| Rites | OtherEQ | 223.75 | 223.81 | -.06 | -.03 |
| SBFC Finance | OtherEQ | 88.70 | 89.98 | -1.28 | -1.42 |
| SBI | Nifty | 1,068.20 | 1,064.20 | +4 | +.38 |
| SBI Cards and Pay | OtherEQ | 754.85 | 758.10 | -3.25 | -.43 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback