Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Life Insurance | Nifty | 2,041.70 | 2,002.10 | +39.6 | +1.98 |
| SJVN | OtherEQ | 73.98 | 72.13 | +1.85 | +2.56 |
| SRF | OtherEQ | 2,920.60 | 2,912.20 | +8.4 | +.29 |
| Sagility | OtherEQ | 48.11 | 49.78 | -1.67 | -3.35 |
| Sai Life Science | OtherEQ | 810.00 | 879.15 | -69.15 | -7.87 |
| Sammaan Capital | OtherEQ | 150.23 | 148.47 | +1.76 | +1.19 |
| Samvardhana Mother | Jr.Nifty | 122.62 | 121.32 | +1.3 | +1.07 |
| Sapphire Foods India | OtherEQ | 202.78 | 188.41 | +14.37 | +7.63 |
| Sarda Energy & Miner | OtherEQ | 521.35 | 504.50 | +16.85 | +3.34 |
| Saregama India | OtherEQ | 326.75 | 327.50 | -.75 | -.23 |
| Schaeffler India | OtherEQ | 3,843.60 | 3,880.60 | -37 | -.95 |
| Schneider Electric | OtherEQ | 753.15 | 737.10 | +16.05 | +2.18 |
| Shipping Corpn. | OtherEQ | 226.03 | 221.25 | +4.78 | +2.16 |
| Shree Cement | Jr.Nifty | 27,350.00 | 27,020.00 | +330 | +1.22 |
| Shriram Finance | Nifty | 998.80 | 1,000.40 | -1.6 | -.16 |
| Shyam Metalics | OtherEQ | 856.90 | 851.70 | +5.2 | +.61 |
| Siemens | Jr.Nifty | 3,290.50 | 3,211.70 | +78.8 | +2.45 |
| Siemens Energy India | OtherEQ | 2,604.60 | 2,529.80 | +74.8 | +2.96 |
| Signatureglobal (Ind | OtherEQ | 882.20 | 876.00 | +6.2 | +.71 |
| Sobha | OtherEQ | 1,499.60 | 1,506.20 | -6.6 | -.44 |
| Solar Industries Ind | OtherEQ | 13,572.00 | 13,793.00 | -221 | -1.60 |
| Sona BLW Precision | OtherEQ | 532.85 | 530.20 | +2.65 | +.50 |
| Sonata Software | OtherEQ | 315.60 | 327.30 | -11.7 | -3.57 |
| Star Health & Allied | OtherEQ | 469.80 | 470.20 | -.4 | -.09 |
| Steel Authority | OtherEQ | 157.29 | 154.36 | +2.93 | +1.90 |
| Sumitomo Chemical | OtherEQ | 428.80 | 422.40 | +6.4 | +1.52 |
| Sun Pharmaceutical | Nifty | 1,704.40 | 1,702.10 | +2.3 | +.14 |
| Sun TV Network | OtherEQ | 542.95 | 545.25 | -2.3 | -.42 |
| Sundaram Fasten. | OtherEQ | 950.40 | 979.80 | -29.4 | -3.00 |
| Sundaram Finance | OtherEQ | 5,408.00 | 5,370.50 | +37.5 | +.70 |
| Supreme Industries | OtherEQ | 3,741.00 | 3,680.00 | +61 | +1.66 |
| Suzlon Energy | OtherEQ | 49.77 | 49.16 | +.61 | +1.24 |
| Swan Corp | OtherEQ | 425.10 | 425.90 | -.8 | -.19 |
| Swiggy | Jr.Nifty | 321.10 | 317.75 | +3.35 | +1.05 |
| Syngene Intl. | OtherEQ | 472.60 | 478.00 | -5.4 | -1.13 |
| Syrma SGS Technology | OtherEQ | 850.20 | 820.15 | +30.05 | +3.66 |
| TBO Tek | OtherEQ | 1,452.30 | 1,462.90 | -10.6 | -.72 |
| TVS Motor Co. | Jr.Nifty | 3,727.40 | 3,726.30 | +1.1 | +.03 |
| Tata Chemicals | OtherEQ | 717.45 | 725.40 | -7.95 | -1.10 |
| Tata Communications | OtherEQ | 1,562.20 | 1,583.30 | -21.1 | -1.33 |
| Tata Consult. Serv. | Nifty | 2,999.10 | 3,225.30 | -226.2 | -7.01 |
| Tata Consumer Produc | Nifty | 1,153.00 | 1,155.40 | -2.4 | -.21 |
| Tata Elxsi | OtherEQ | 5,510.00 | 5,508.00 | +2 | +.04 |
| Tata Investment | OtherEQ | 637.15 | 634.25 | +2.9 | +.46 |
| Tata Motors Passenge | Nifty | 375.45 | 372.05 | +3.4 | +.91 |
| Tata Power Co. | Jr.Nifty | 371.55 | 365.10 | +6.45 | +1.77 |
| Tata Steel | Nifty | 195.40 | 192.93 | +2.47 | +1.28 |
| Tata Technologies | OtherEQ | 650.35 | 659.50 | -9.15 | -1.39 |
| Tata Teleservices | OtherEQ | 44.96 | 44.06 | +.9 | +2.04 |
| Tech Mahindra | Nifty | 1,645.30 | 1,716.50 | -71.2 | -4.15 |
| Techno Elec. & Engg. | OtherEQ | 1,061.75 | 1,042.80 | +18.95 | +1.82 |
| Tejas Networks | OtherEQ | 349.05 | 338.05 | +11 | +3.25 |
| The Bombay Burmah | OtherEQ | 1,754.60 | 1,758.80 | -4.2 | -.24 |
| The New India Assur. | OtherEQ | 149.22 | 147.65 | +1.57 | +1.06 |
| The Ramco Cements | OtherEQ | 1,154.00 | 1,134.40 | +19.6 | +1.73 |
| Thermax | OtherEQ | 2,949.90 | 2,950.00 | -.1 | .00 |
| Timken India | OtherEQ | 3,248.80 | 3,251.60 | -2.8 | -.09 |
| Titagarh Rail System | OtherEQ | 794.25 | 798.80 | -4.55 | -.57 |
| Titan Company | Nifty | 4,144.00 | 4,068.60 | +75.4 | +1.85 |
| Torrent Pharma. | Jr.Nifty | 4,023.50 | 4,045.60 | -22.1 | -.55 |
| Torrent Power | OtherEQ | 1,407.50 | 1,370.30 | +37.2 | +2.71 |
| Transformers & Recti | OtherEQ | 255.86 | 245.82 | +10.04 | +4.08 |
| Trent | Nifty | 4,012.60 | 3,822.80 | +189.8 | +4.96 |
| Trident | OtherEQ | 29.27 | 28.71 | +.56 | +1.95 |
| Triveni Engg. & Ind. | OtherEQ | 376.90 | 376.25 | +.65 | +.17 |
| Triveni Turbine | OtherEQ | 509.05 | 549.40 | -40.35 | -7.34 |
| Tube Investments | OtherEQ | 2,637.40 | 2,503.30 | +134.1 | +5.36 |
| UCO Bank | OtherEQ | 28.74 | 28.46 | +.28 | +.98 |
| UNO Minda | OtherEQ | 1,204.80 | 1,214.00 | -9.2 | -.76 |
| UPL | OtherEQ | 758.70 | 739.80 | +18.9 | +2.55 |
| UTI AMC | OtherEQ | 1,062.85 | 1,049.05 | +13.8 | +1.32 |
| UltraTech Cement | Nifty | 12,806.00 | 12,590.00 | +216 | +1.72 |
| Union Bank of In | OtherEQ | 176.11 | 174.41 | +1.7 | +.97 |
| United Breweries | OtherEQ | 1,514.90 | 1,509.40 | +5.5 | +.36 |
| United Spirits | Jr.Nifty | 1,358.10 | 1,366.10 | -8 | -.59 |
| Usha Martin | OtherEQ | 421.50 | 409.30 | +12.2 | +2.98 |
| V-Guard Industries | OtherEQ | 342.45 | 346.55 | -4.1 | -1.18 |
| Valor Estate | OtherEQ | 127.71 | 110.03 | +17.68 | +16.07 |
| Vardhman Textiles | OtherEQ | 491.60 | 511.95 | -20.35 | -3.97 |
| Varun Beverages | Jr.Nifty | 444.90 | 451.10 | -6.2 | -1.37 |
| Vedant Fashions | OtherEQ | 482.20 | 486.15 | -3.95 | -.81 |
| Vedanta | Jr.Nifty | 687.80 | 675.65 | +12.15 | +1.80 |
| Ventive Hospitality | OtherEQ | 772.20 | 769.20 | +3 | +.39 |
| Vijaya Diagnostic | OtherEQ | 980.00 | 969.40 | +10.6 | +1.09 |
| Vishal Mega Mart | OtherEQ | 120.69 | 121.07 | -.38 | -.31 |
| Vodafone Idea | OtherEQ | 11.35 | 11.41 | -.06 | -.53 |
| Voltas | OtherEQ | 1,419.50 | 1,366.90 | +52.6 | +3.85 |
| Waaree Energies | OtherEQ | 3,105.60 | 3,102.40 | +3.2 | +.10 |
| Welspun Corp | OtherEQ | 815.70 | 809.25 | +6.45 | +.80 |
| Welspun Living | OtherEQ | 144.66 | 146.61 | -1.95 | -1.33 |
| Whirlpool of Ind | OtherEQ | 795.35 | 790.60 | +4.75 | +.60 |
| Wipro | Nifty | 233.34 | 242.69 | -9.35 | -3.85 |
| Wockhardt | OtherEQ | 1,408.50 | 1,350.10 | +58.4 | +4.33 |
| YES Bank | OtherEQ | 21.55 | 21.31 | +.24 | +1.13 |
| ZF Commercial Vehicl | OtherEQ | 15,327.00 | 15,379.00 | -52 | -.34 |
| Zee Entertainment En | OtherEQ | 84.81 | 82.54 | +2.27 | +2.75 |
| Zen Technologies | OtherEQ | 1,345.00 | 1,349.00 | -4 | -.30 |
| Zensar Technologies | OtherEQ | 651.80 | 672.60 | -20.8 | -3.09 |
| Zydus Lifesciences | Jr.Nifty | 905.25 | 902.90 | +2.35 | +.26 |
| eClerx Services | OtherEQ | 4,531.10 | 4,947.00 | -415.9 | -8.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback