Loading....
-468.2
-2.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,101.80 | 1,134.30 | -32.5 | -2.87 |
| 3M India | OtherEQ | 34,525.00 | 34,390.00 | +135 | +.39 |
| ABB India | Jr.Nifty | 5,437.00 | 5,578.50 | -141.5 | -2.54 |
| ACC | OtherEQ | 1,620.80 | 1,636.90 | -16.1 | -.98 |
| ACME Solar Holdings | OtherEQ | 221.64 | 225.78 | -4.14 | -1.83 |
| AIA Engineering | OtherEQ | 3,996.40 | 3,989.00 | +7.4 | +.19 |
| APL Apollo Tubes | OtherEQ | 2,048.90 | 2,045.70 | +3.2 | +.16 |
| AWL Agri Business | OtherEQ | 208.33 | 213.97 | -5.64 | -2.64 |
| Aadhar Housing Fin | OtherEQ | 480.95 | 491.30 | -10.35 | -2.11 |
| Aarti Industries | OtherEQ | 370.70 | 371.95 | -1.25 | -.34 |
| Aavas Financiers | OtherEQ | 1,447.00 | 1,461.30 | -14.3 | -.98 |
| Abbott India | OtherEQ | 27,245.00 | 27,565.00 | -320 | -1.16 |
| Action Construction | OtherEQ | 887.30 | 849.50 | +37.8 | +4.45 |
| Adani Energy Solutio | Jr.Nifty | 845.75 | 894.80 | -49.05 | -5.48 |
| Adani Enterprises | Nifty | 1,942.80 | 2,020.40 | -77.6 | -3.84 |
| Adani Green Energy | Jr.Nifty | 806.80 | 852.30 | -45.5 | -5.34 |
| Adani Ports & Speci | Nifty | 1,344.90 | 1,419.80 | -74.9 | -5.28 |
| Adani Power | Jr.Nifty | 132.85 | 135.38 | -2.53 | -1.87 |
| Adani Total Gas | OtherEQ | 517.90 | 526.95 | -9.05 | -1.72 |
| Aditya Birla Capital | OtherEQ | 329.20 | 339.80 | -10.6 | -3.12 |
| Aditya Birla Fashion | OtherEQ | 64.78 | 66.41 | -1.63 | -2.45 |
| Aditya Birla Lifesty | OtherEQ | 102.97 | 105.03 | -2.06 | -1.96 |
| Aditya Birla Real | OtherEQ | 1,233.90 | 1,266.40 | -32.5 | -2.57 |
| Aditya Birla SL AMC | OtherEQ | 759.70 | 759.45 | +.25 | +.03 |
| Aegis Logistics | OtherEQ | 698.80 | 730.50 | -31.7 | -4.34 |
| Aegis Vopak Terminal | OtherEQ | 234.63 | 226.81 | +7.82 | +3.45 |
| Afcons Infra. | OtherEQ | 333.20 | 331.60 | +1.6 | +.48 |
| Affle 3I | OtherEQ | 1,595.40 | 1,547.20 | +48.2 | +3.12 |
| Ajanta Pharma | OtherEQ | 2,807.00 | 2,781.90 | +25.1 | +.90 |
| Akums Drugs&Pharma. | OtherEQ | 445.15 | 439.55 | +5.6 | +1.27 |
| Akzo Nobel India | OtherEQ | 2,724.70 | 2,800.00 | -75.3 | -2.69 |
| Alembic Pharma. | OtherEQ | 786.15 | 783.20 | +2.95 | +.38 |
| Alkem Laboratories | OtherEQ | 5,565.00 | 5,677.50 | -112.5 | -1.98 |
| Alkyl Amines Chem. | OtherEQ | 1,545.40 | 1,570.60 | -25.2 | -1.60 |
| Alok Industries | OtherEQ | 15.02 | 15.10 | -.08 | -.53 |
| Amara Raja Ene & Mob | OtherEQ | 827.00 | 839.40 | -12.4 | -1.48 |
| Amber Enterprises | OtherEQ | 5,993.00 | 5,716.00 | +277 | +4.85 |
| Ambuja Cements | Jr.Nifty | 497.35 | 510.15 | -12.8 | -2.51 |
| Anand Rathi Wealth | OtherEQ | 2,897.50 | 2,885.40 | +12.1 | +.42 |
| Anant Raj | OtherEQ | 531.05 | 504.30 | +26.75 | +5.30 |
| Angel One | OtherEQ | 2,313.00 | 2,540.90 | -227.9 | -8.97 |
| Apar Industries | OtherEQ | 8,060.50 | 7,994.00 | +66.5 | +.83 |
| Apollo Hospitals | Nifty | 6,948.00 | 6,960.50 | -12.5 | -.18 |
| Apollo Tyres | OtherEQ | 487.45 | 492.15 | -4.7 | -.95 |
| Aptus Value Housing | OtherEQ | 268.20 | 275.40 | -7.2 | -2.61 |
| Asahi India Glass | OtherEQ | 994.60 | 1,001.80 | -7.2 | -.72 |
| Ashok Leyland | OtherEQ | 189.06 | 196.69 | -7.63 | -3.88 |
| Asian Paints | Nifty | 2,357.00 | 2,428.30 | -71.3 | -2.94 |
| Aster DM Healthcare | OtherEQ | 570.40 | 552.15 | +18.25 | +3.31 |
| AstraZeneca Pharma I | OtherEQ | 8,599.00 | 8,550.00 | +49 | +.57 |
| Astral | OtherEQ | 1,463.80 | 1,476.60 | -12.8 | -.87 |
| Ather Energy | OtherEQ | 626.00 | 621.25 | +4.75 | +.76 |
| Atul | OtherEQ | 5,996.00 | 6,212.50 | -216.5 | -3.48 |
| Au Small Finance Ban | OtherEQ | 979.60 | 982.35 | -2.75 | -.28 |
| Aurobindo Pharma | OtherEQ | 1,172.10 | 1,207.70 | -35.6 | -2.95 |
| Authum Investment | OtherEQ | 493.70 | 505.20 | -11.5 | -2.28 |
| Avenue Supermarts | Jr.Nifty | 3,613.70 | 3,689.50 | -75.8 | -2.05 |
| Axis Bank | Nifty | 1,340.40 | 1,370.40 | -30 | -2.19 |
| BASF India Lt | OtherEQ | 3,649.70 | 3,646.50 | +3.2 | +.09 |
| BEML | OtherEQ | 1,687.60 | 1,794.90 | -107.3 | -5.98 |
| BLS Intl. Serv. | OtherEQ | 262.55 | 257.45 | +5.1 | +1.98 |
| BSE | OtherEQ | 2,578.10 | 2,797.00 | -218.9 | -7.83 |
| Bajaj Auto | Nifty | 9,499.50 | 9,597.50 | -98 | -1.02 |
| Bajaj Finance | Nifty | 902.35 | 929.85 | -27.5 | -2.96 |
| Bajaj Finserv | Nifty | 1,908.80 | 1,952.60 | -43.8 | -2.24 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,521.00 | 10,800.00 | -279 | -2.58 |
| Bajaj Housing Fin | Jr.Nifty | 89.73 | 90.83 | -1.1 | -1.21 |
| Balkrishna Ind. | OtherEQ | 2,298.20 | 2,305.80 | -7.6 | -.33 |
| Balrampur Chini | OtherEQ | 422.85 | 420.35 | +2.5 | +.59 |
| Bandhan Bank | OtherEQ | 148.56 | 154.65 | -6.09 | -3.94 |
| Bank of Baroda | Jr.Nifty | 279.70 | 299.40 | -19.7 | -6.58 |
| Bank of India | OtherEQ | 150.44 | 164.10 | -13.66 | -8.32 |
| Bank of Maharash | OtherEQ | 60.43 | 65.27 | -4.84 | -7.42 |
| Bata India | OtherEQ | 865.10 | 860.10 | +5 | +.58 |
| BayerCropscience | OtherEQ | 4,397.60 | 4,466.20 | -68.6 | -1.54 |
| Berger Paints I | OtherEQ | 462.85 | 462.90 | -.05 | -.01 |
| Bharat Dynamics | OtherEQ | 1,384.10 | 1,538.20 | -154.1 | -10.02 |
| Bharat Electronics | Nifty | 425.35 | 449.00 | -23.65 | -5.27 |
| Bharat Forge | OtherEQ | 1,377.60 | 1,441.40 | -63.8 | -4.43 |
| Bharat Heavy | OtherEQ | 252.10 | 262.70 | -10.6 | -4.04 |
| Bharat Petroleum | Jr.Nifty | 359.45 | 364.50 | -5.05 | -1.39 |
| Bharti Airtel | Nifty | 1,949.00 | 1,968.70 | -19.7 | -1.00 |
| Bharti Hexacom | OtherEQ | 1,597.80 | 1,544.80 | +53 | +3.43 |
| Bikaji Foods Inlt. | OtherEQ | 661.60 | 657.85 | +3.75 | +.57 |
| Biocon | OtherEQ | 368.20 | 366.80 | +1.4 | +.38 |
| Birlasoft | OtherEQ | 424.75 | 418.05 | +6.7 | +1.60 |
| Blue Dart Expres | OtherEQ | 5,532.00 | 5,492.00 | +40 | +.73 |
| Blue Jet Healthcare | OtherEQ | 410.05 | 417.75 | -7.7 | -1.84 |
| Blue Star | OtherEQ | 1,793.40 | 1,816.90 | -23.5 | -1.29 |
| Bosch | Jr.Nifty | 36,130.00 | 36,530.00 | -400 | -1.09 |
| Brainbees Solutions | OtherEQ | 263.45 | 276.60 | -13.15 | -4.75 |
| Brigade Enterprises | OtherEQ | 739.40 | 752.25 | -12.85 | -1.71 |
| Britannia Industries | Jr.Nifty | 5,757.50 | 5,860.50 | -103 | -1.76 |
| C.E. Info Systems | OtherEQ | 1,276.10 | 1,320.90 | -44.8 | -3.39 |
| CCL Products India | OtherEQ | 972.15 | 970.50 | +1.65 | +.17 |
| CESC | OtherEQ | 145.39 | 150.16 | -4.77 | -3.18 |
| CG Power and Indust | Jr.Nifty | 596.90 | 584.05 | +12.85 | +2.20 |
| Campus Activewear | OtherEQ | 255.15 | 253.15 | +2 | +.79 |
| Can Fin Homes | OtherEQ | 898.25 | 932.45 | -34.2 | -3.67 |
| Canara Bank | Jr.Nifty | 141.05 | 147.42 | -6.37 | -4.32 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback