Last updated: 27 Sep, 09:35
Indiceswise listed companies
Loading....
%
Last Traded
Prev Close
Prev Close
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,080.45 | 1,079.75 | +.7 | +.06 |
| 3M India Ltd. | OtherEQ | 35,899.90 | 35,606.75 | +293.15 | +.82 |
| ABB India | Jr.Nifty | 8,115.00 | 8,070.40 | +44.6 | +.55 |
| ACC | OtherEQ | 2,477.90 | 2,472.40 | +5.5 | +.22 |
| AIA Engineering | OtherEQ | 4,308.40 | 4,321.25 | -12.85 | -.30 |
| APL Apollo Tubes | OtherEQ | 1,524.35 | 1,516.70 | +7.65 | +.50 |
| Aarti Industries | OtherEQ | 586.60 | 582.45 | +4.15 | +.71 |
| Aavas Financiers | OtherEQ | 1,884.30 | 1,885.05 | -.75 | -.04 |
| Abbott India Ltd. | OtherEQ | 29,268.00 | 29,184.70 | +83.3 | +.29 |
| Action Construction | OtherEQ | 1,414.90 | 1,411.60 | +3.3 | +.23 |
| Adani Energy Solutio | Jr.Nifty | 1,036.95 | 1,036.70 | +.25 | +.02 |
| Adani Enterprises | Nifty | 3,118.00 | 3,122.65 | -4.65 | -.15 |
| Adani Green Energy | Jr.Nifty | 2,060.00 | 2,057.85 | +2.15 | +.10 |
| Adani Ports & Speci | Nifty | 1,466.00 | 1,472.60 | -6.6 | -.45 |
| Adani Power Ltd. | Jr.Nifty | 667.80 | 665.35 | +2.45 | +.37 |
| Adani Total Gas | Jr.Nifty | 796.80 | 792.10 | +4.7 | +.59 |
| Adani Wilmar | OtherEQ | 349.00 | 345.65 | +3.35 | +.97 |
| Aditya Birla Capital | OtherEQ | 237.19 | 236.24 | +.95 | +.40 |
| Aditya Birla Fashion | OtherEQ | 360.30 | 342.05 | +18.25 | +5.34 |
| Aegis Logistics Ltd. | OtherEQ | 750.80 | 748.25 | +2.55 | +.34 |
| Aether Industries | OtherEQ | 919.95 | 918.95 | +1 | +.11 |
| Affle (India) | OtherEQ | 1,578.95 | 1,590.10 | -11.15 | -.70 |
| Ajanta Pharma Lt | OtherEQ | 3,164.90 | 3,184.05 | -19.15 | -.60 |
| Alembic Pharmaceutic | OtherEQ | 1,187.70 | 1,195.75 | -8.05 | -.67 |
| Alkem Laboratories | OtherEQ | 6,189.00 | 6,197.15 | -8.15 | -.13 |
| Alkyl Amines Che | OtherEQ | 2,341.80 | 2,335.95 | +5.85 | +.25 |
| Allcargo Logistics | OtherEQ | 67.26 | 67.07 | +.19 | +.28 |
| Alok Industries Ltd. | OtherEQ | 25.22 | 25.06 | +.16 | +.64 |
| Amara Raja Ene & Mob | OtherEQ | 1,328.70 | 1,329.95 | -1.25 | -.09 |
| Amber Enterprises | OtherEQ | 4,638.60 | 4,667.85 | -29.25 | -.63 |
| Ambuja Cements | Jr.Nifty | 624.60 | 625.15 | -.55 | -.09 |
| Anand Rathi Wealth | OtherEQ | 3,910.05 | 3,928.80 | -18.75 | -.48 |
| Angel One | OtherEQ | 2,492.25 | 2,475.65 | +16.6 | +.67 |
| Anupam Rasayan India | OtherEQ | 743.00 | 736.50 | +6.5 | +.88 |
| Apar Industries | OtherEQ | 9,348.00 | 9,470.40 | -122.4 | -1.29 |
| Apollo Hospitals | Nifty | 7,141.40 | 7,167.85 | -26.45 | -.37 |
| Apollo Tyres | OtherEQ | 551.55 | 564.25 | -12.7 | -2.25 |
| Aptus Value Housing | OtherEQ | 362.90 | 360.50 | +2.4 | +.67 |
| Archean Chemical | OtherEQ | 694.90 | 691.20 | +3.7 | +.54 |
| Asahi India Glass | OtherEQ | 778.05 | 782.30 | -4.25 | -.54 |
| Ashok Leyland | OtherEQ | 241.60 | 241.20 | +.4 | +.17 |
| Asian Paints Ltd. | Nifty | 3,294.80 | 3,277.05 | +17.75 | +.54 |
| Aster DM Healthcare | OtherEQ | 411.55 | 411.10 | +.45 | +.11 |
| AstraZeneca Pharma I | OtherEQ | 7,242.40 | 7,340.65 | -98.25 | -1.34 |
| Astral Ltd | OtherEQ | 2,009.50 | 2,008.55 | +.95 | +.05 |
| Atul Ltd. | OtherEQ | 7,590.15 | 7,563.30 | +26.85 | +.36 |
| Au Small Finance Ban | OtherEQ | 731.00 | 735.95 | -4.95 | -.67 |
| Aurobindo Pharma | OtherEQ | 1,504.80 | 1,515.30 | -10.5 | -.69 |
| Avanti Feeds | OtherEQ | 648.70 | 644.55 | +4.15 | +.64 |
| Avenue Supermarts | Jr.Nifty | 5,153.85 | 5,198.05 | -44.2 | -.85 |
| Axis Bank Ltd. | Nifty | 1,275.75 | 1,277.10 | -1.35 | -.11 |
| BEML Ltd. | OtherEQ | 3,754.95 | 3,740.70 | +14.25 | +.38 |
| BLS International Se | OtherEQ | 385.30 | 384.60 | +.7 | +.18 |
| BSE | OtherEQ | 3,726.55 | 3,759.05 | -32.5 | -.86 |
| Bajaj Auto | Nifty | 12,613.60 | 12,621.65 | -8.05 | -.06 |
| Bajaj Finance L | Nifty | 7,740.00 | 7,768.40 | -28.4 | -.37 |
| Bajaj Finserv | Nifty | 1,981.95 | 1,982.80 | -.85 | -.04 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,735.25 | 10,815.30 | -80.05 | -.74 |
| Balaji Amines Li | OtherEQ | 2,290.00 | 2,286.60 | +3.4 | +.15 |
| Balkrishna Ind. | OtherEQ | 3,036.80 | 3,013.35 | +23.45 | +.78 |
| Balrampur Chini | OtherEQ | 650.45 | 612.75 | +37.7 | +6.15 |
| Bandhan Bank | OtherEQ | 205.72 | 205.32 | +.4 | +.19 |
| Bank of Baroda | Jr.Nifty | 245.30 | 245.15 | +.15 | +.06 |
| Bank of India | OtherEQ | 110.52 | 110.51 | +.01 | +.01 |
| Bank of Maharash | OtherEQ | 59.93 | 60.04 | -.11 | -.18 |
| Bata India | OtherEQ | 1,439.20 | 1,426.00 | +13.2 | +.93 |
| BayerCropscience | OtherEQ | 6,373.35 | 6,262.50 | +110.85 | +1.77 |
| Berger Paints I | Jr.Nifty | 620.25 | 613.90 | +6.35 | +1.03 |
| Bharat Dynamics | OtherEQ | 1,123.45 | 1,123.65 | -.2 | -.02 |
| Bharat Electroni | Jr.Nifty | 291.50 | 290.50 | +1 | +.34 |
| Bharat Forge | OtherEQ | 1,522.50 | 1,528.50 | -6 | -.39 |
| Bharat Heavy Ele | OtherEQ | 285.60 | 280.65 | +4.95 | +1.76 |
| Bharat Petroleum | Nifty | 348.60 | 345.10 | +3.5 | +1.01 |
| Bharti Airtel | Nifty | 1,735.95 | 1,771.10 | -35.15 | -1.98 |
| Bikaji Foods Inter | OtherEQ | 978.15 | 978.30 | -.15 | -.02 |
| Biocon | OtherEQ | 373.95 | 372.85 | +1.1 | +.30 |
| Birla Corporation Lt | OtherEQ | 1,267.20 | 1,251.35 | +15.85 | +1.27 |
| Birlasoft | OtherEQ | 631.00 | 615.95 | +15.05 | +2.44 |
| Blue Dart Expres | OtherEQ | 8,182.10 | 8,200.90 | -18.8 | -.23 |
| Blue Star | OtherEQ | 2,140.20 | 2,134.80 | +5.4 | +.25 |
| Bombay Burmah | OtherEQ | 2,751.95 | 2,694.55 | +57.4 | +2.13 |
| Borosil Renewables | OtherEQ | 498.50 | 498.10 | +.4 | +.08 |
| Bosch Ltd. | Jr.Nifty | 37,320.85 | 37,141.90 | +178.95 | +.48 |
| Brigade Enterprises | OtherEQ | 1,357.55 | 1,344.75 | +12.8 | +.95 |
| Britannia Ind. | Nifty | 6,256.90 | 6,254.10 | +2.8 | +.04 |
| C.E. Info Systems | OtherEQ | 2,121.70 | 2,087.35 | +34.35 | +1.65 |
| CCL Products India | OtherEQ | 707.80 | 714.50 | -6.7 | -.94 |
| CESC Ltd. | OtherEQ | 201.43 | 204.08 | -2.65 | -1.30 |
| CG Power and Indust | OtherEQ | 763.65 | 772.10 | -8.45 | -1.09 |
| CIE Automotive India | OtherEQ | 555.50 | 549.95 | +5.55 | +1.01 |
| CSB Bank | OtherEQ | 313.20 | 314.85 | -1.65 | -.52 |
| Campus Activewear | OtherEQ | 356.15 | 357.65 | -1.5 | -.42 |
| Can Fin Homes | OtherEQ | 878.80 | 885.25 | -6.45 | -.73 |
| Canara Bank | Jr.Nifty | 110.20 | 110.17 | +.03 | +.03 |
| Caplin Point Lab | OtherEQ | 1,914.00 | 1,918.25 | -4.25 | -.22 |
| Capri Global Capital | OtherEQ | 206.50 | 207.18 | -.68 | -.33 |
| Carborundum Uni. | OtherEQ | 1,526.95 | 1,519.30 | +7.65 | +.50 |
| Castrol India | OtherEQ | 249.30 | 245.05 | +4.25 | +1.73 |
| Ceat Ltd. | OtherEQ | 3,134.35 | 3,170.75 | -36.4 | -1.15 |
| Cello World | OtherEQ | 873.50 | 874.00 | -.5 | -.06 |
Showing 1 - 100 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback