Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,112.30 | 1,106.30 | +6 | +.54 |
| 3M India Ltd. | OtherEQ | 33,315.00 | 33,900.00 | -585 | -1.73 |
| ABB India | Jr.Nifty | 4,694.50 | 4,755.50 | -61 | -1.28 |
| ACC | OtherEQ | 1,669.10 | 1,728.20 | -59.1 | -3.42 |
| ACME Solar Holdings | OtherEQ | 198.96 | 206.75 | -7.79 | -3.77 |
| AIA Engineering | OtherEQ | 3,729.90 | 3,758.20 | -28.3 | -.75 |
| APL Apollo Tubes | OtherEQ | 2,000.10 | 1,976.00 | +24.1 | +1.22 |
| AWL Agri Business | OtherEQ | 209.06 | 210.03 | -.97 | -.46 |
| Aadhar Housing Fin | OtherEQ | 468.40 | 470.05 | -1.65 | -.35 |
| Aarti Industries | OtherEQ | 352.80 | 346.45 | +6.35 | +1.83 |
| Aavas Financiers | OtherEQ | 1,479.50 | 1,462.80 | +16.7 | +1.14 |
| Abbott India Ltd. | OtherEQ | 27,780.00 | 27,725.00 | +55 | +.20 |
| Action Construction | OtherEQ | 791.35 | 806.95 | -15.6 | -1.93 |
| Adani Energy Solutio | Jr.Nifty | 812.70 | 924.80 | -112.1 | -12.12 |
| Adani Enterprises | Nifty | 1,864.20 | 2,086.40 | -222.2 | -10.65 |
| Adani Green Energy | Jr.Nifty | 772.80 | 904.30 | -131.5 | -14.54 |
| Adani Ports & Speci | Nifty | 1,308.40 | 1,414.20 | -105.8 | -7.48 |
| Adani Power Ltd. | Jr.Nifty | 132.96 | 140.92 | -7.96 | -5.65 |
| Adani Total Gas | OtherEQ | 517.45 | 548.00 | -30.55 | -5.57 |
| Aditya Birla Capital | OtherEQ | 347.45 | 354.50 | -7.05 | -1.99 |
| Aditya Birla Fashion | OtherEQ | 61.64 | 63.69 | -2.05 | -3.22 |
| Aditya Birla Lifesty | OtherEQ | 103.52 | 106.50 | -2.98 | -2.80 |
| Aditya Birla Real | OtherEQ | 1,288.60 | 1,346.00 | -57.4 | -4.26 |
| Aditya Birla SL AMC | OtherEQ | 780.50 | 774.25 | +6.25 | +.81 |
| Advent Hotels Intl | OtherEQ | 175.80 | 191.66 | -15.86 | -8.28 |
| Aegis Logistics | OtherEQ | 651.35 | 658.40 | -7.05 | -1.07 |
| Aegis Vopak Terminal | OtherEQ | 201.22 | 205.41 | -4.19 | -2.04 |
| Afcons Infrastru | OtherEQ | 340.40 | 345.65 | -5.25 | -1.52 |
| Affle 3I | OtherEQ | 1,579.80 | 1,609.40 | -29.6 | -1.84 |
| Ajanta Pharma | OtherEQ | 2,699.60 | 2,717.60 | -18 | -.66 |
| Akums Drugs & Pharma | OtherEQ | 424.80 | 420.50 | +4.3 | +1.02 |
| Akzo Nobel India | OtherEQ | 2,938.60 | 2,934.60 | +4 | +.14 |
| Alembic Pharmaceutic | OtherEQ | 764.55 | 769.40 | -4.85 | -.63 |
| Alkem Laboratories | OtherEQ | 5,750.50 | 5,758.50 | -8 | -.14 |
| Alkyl Amines Che | OtherEQ | 1,562.30 | 1,597.80 | -35.5 | -2.22 |
| Alok Industries | OtherEQ | 14.43 | 14.77 | -.34 | -2.30 |
| Amara Raja Ene & Mob | OtherEQ | 831.20 | 854.65 | -23.45 | -2.74 |
| Amber Enterprises | OtherEQ | 5,565.50 | 5,732.00 | -166.5 | -2.90 |
| Ambuja Cements | Jr.Nifty | 518.60 | 546.60 | -28 | -5.12 |
| Anand Rathi Wealth | OtherEQ | 2,959.40 | 3,008.30 | -48.9 | -1.63 |
| Anant Raj Ltd. | OtherEQ | 501.40 | 537.70 | -36.3 | -6.75 |
| Angel One | OtherEQ | 2,515.10 | 2,566.60 | -51.5 | -2.01 |
| Apar Industries | OtherEQ | 7,033.00 | 7,214.50 | -181.5 | -2.52 |
| Apollo Hospitals | Nifty | 6,803.00 | 6,797.00 | +6 | +.09 |
| Apollo Tyres | OtherEQ | 499.20 | 503.85 | -4.65 | -.92 |
| Aptus Value Housing | OtherEQ | 259.70 | 265.15 | -5.45 | -2.06 |
| Asahi India Glass | OtherEQ | 942.90 | 961.30 | -18.4 | -1.91 |
| Ashok Leyland | OtherEQ | 192.98 | 190.28 | +2.7 | +1.42 |
| Asian Paints Ltd. | Nifty | 2,703.70 | 2,703.80 | -.1 | .00 |
| Aster DM Healthcare | OtherEQ | 555.25 | 576.30 | -21.05 | -3.65 |
| AstraZeneca Pharma I | OtherEQ | 8,319.00 | 8,347.00 | -28 | -.34 |
| Astral Ltd | OtherEQ | 1,383.90 | 1,413.20 | -29.3 | -2.07 |
| Ather Energy | OtherEQ | 621.20 | 631.65 | -10.45 | -1.65 |
| Atul Ltd. | OtherEQ | 5,826.50 | 5,772.50 | +54 | +.94 |
| Au Small Finance Ban | OtherEQ | 966.10 | 1,000.55 | -34.45 | -3.44 |
| Aurobindo Pharma | OtherEQ | 1,132.50 | 1,145.30 | -12.8 | -1.12 |
| Authum Investment | OtherEQ | 521.80 | 555.00 | -33.2 | -5.98 |
| Avenue Supermarts | Jr.Nifty | 3,665.60 | 3,724.10 | -58.5 | -1.57 |
| Axis Bank Ltd. | Nifty | 1,258.00 | 1,294.80 | -36.8 | -2.84 |
| BASF India Lt | OtherEQ | 3,637.40 | 3,648.20 | -10.8 | -.30 |
| BEML Ltd. | OtherEQ | 1,645.40 | 1,682.60 | -37.2 | -2.21 |
| BLS International Se | OtherEQ | 275.05 | 284.15 | -9.1 | -3.20 |
| BSE | OtherEQ | 2,685.40 | 2,708.60 | -23.2 | -.86 |
| Bajaj Auto | Nifty | 9,413.50 | 9,370.00 | +43.5 | +.46 |
| Bajaj Finance L | Nifty | 927.85 | 942.85 | -15 | -1.59 |
| Bajaj Finserv | Nifty | 1,949.00 | 1,993.10 | -44.1 | -2.21 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,668.00 | 10,735.00 | -67 | -.62 |
| Bajaj Housing Fin | Jr.Nifty | 88.35 | 90.55 | -2.2 | -2.43 |
| Balkrishna Ind. | OtherEQ | 2,408.40 | 2,426.50 | -18.1 | -.75 |
| Balrampur Chini | OtherEQ | 413.00 | 403.75 | +9.25 | +2.29 |
| Bandhan Bank | OtherEQ | 149.33 | 142.46 | +6.87 | +4.82 |
| Bank of Baroda | Jr.Nifty | 296.15 | 305.30 | -9.15 | -3.00 |
| Bank of India | OtherEQ | 159.65 | 166.42 | -6.77 | -4.07 |
| Bank of Maharash | OtherEQ | 65.63 | 65.79 | -.16 | -.24 |
| Bata India | OtherEQ | 851.70 | 875.50 | -23.8 | -2.72 |
| BayerCropscience | OtherEQ | 4,385.20 | 4,365.70 | +19.5 | +.45 |
| Berger Paints I | OtherEQ | 504.50 | 507.80 | -3.3 | -.65 |
| Bharat Dynamics | OtherEQ | 1,408.00 | 1,451.20 | -43.2 | -2.98 |
| Bharat Electroni | Nifty | 410.70 | 417.30 | -6.6 | -1.58 |
| Bharat Forge | OtherEQ | 1,408.80 | 1,431.50 | -22.7 | -1.59 |
| Bharat Heavy Ele | OtherEQ | 242.50 | 251.55 | -9.05 | -3.60 |
| Bharat Petroleum | Jr.Nifty | 349.15 | 354.15 | -5 | -1.41 |
| Bharti Airtel | Nifty | 1,984.70 | 2,002.20 | -17.5 | -.87 |
| Bharti Hexacom | OtherEQ | 1,615.20 | 1,624.60 | -9.4 | -.58 |
| Bikaji Foods Inter | OtherEQ | 650.90 | 672.70 | -21.8 | -3.24 |
| Biocon | OtherEQ | 366.20 | 373.00 | -6.8 | -1.82 |
| Birlasoft | OtherEQ | 405.80 | 415.40 | -9.6 | -2.31 |
| Blue Dart Expres | OtherEQ | 5,298.50 | 5,327.00 | -28.5 | -.54 |
| Blue Jet Healthcare | OtherEQ | 432.45 | 453.55 | -21.1 | -4.65 |
| Blue Star | OtherEQ | 1,698.10 | 1,709.30 | -11.2 | -.66 |
| Bosch Ltd. | Jr.Nifty | 35,265.00 | 35,710.00 | -445 | -1.25 |
| Brainbees Solutions | OtherEQ | 271.75 | 273.90 | -2.15 | -.78 |
| Brigade Enterprises | OtherEQ | 760.15 | 779.80 | -19.65 | -2.52 |
| Britannia Ind. | Jr.Nifty | 5,835.00 | 5,932.00 | -97 | -1.64 |
| C.E. Info Systems | OtherEQ | 1,305.50 | 1,346.00 | -40.5 | -3.01 |
| CCL Products India | OtherEQ | 925.65 | 932.35 | -6.7 | -.72 |
| CESC Ltd. | OtherEQ | 140.43 | 143.45 | -3.02 | -2.11 |
| CG Power and Indust | Jr.Nifty | 549.10 | 574.25 | -25.15 | -4.38 |
| Campus Activewear | OtherEQ | 250.40 | 254.80 | -4.4 | -1.73 |
| Can Fin Homes | OtherEQ | 898.10 | 912.50 | -14.4 | -1.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback