Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Canara Bank | Jr.Nifty | 154.68 | 150.76 | +3.92 | +2.60 |
| Caplin Point Lab | OtherEQ | 1,736.00 | 1,739.20 | -3.2 | -.18 |
| Capri Global Capital | OtherEQ | 168.64 | 167.95 | +.69 | +.41 |
| Carborundum Uni. | OtherEQ | 814.90 | 802.45 | +12.45 | +1.55 |
| Castrol India | OtherEQ | 186.04 | 185.80 | +.24 | +.13 |
| Ceat Ltd. | OtherEQ | 3,738.80 | 3,545.10 | +193.7 | +5.46 |
| Central Bank | OtherEQ | 37.20 | 36.86 | +.34 | +.92 |
| Central Depository | OtherEQ | 1,356.60 | 1,333.80 | +22.8 | +1.71 |
| Century Plyboards | OtherEQ | 744.25 | 743.35 | +.9 | +.12 |
| Cera Sanitaryware | OtherEQ | 5,031.00 | 5,040.50 | -9.5 | -.19 |
| Chalet Hotels L | OtherEQ | 840.40 | 840.00 | +.4 | +.05 |
| Chambal Fertilis | OtherEQ | 426.65 | 420.55 | +6.1 | +1.45 |
| Chennai Petro. | OtherEQ | 827.45 | 828.55 | -1.1 | -.13 |
| Choice Internati | OtherEQ | 783.45 | 785.00 | -1.55 | -.20 |
| Cholamandalam Financ | OtherEQ | 1,645.50 | 1,646.50 | -1 | -.06 |
| Cholamandalam Invest | Jr.Nifty | 1,664.00 | 1,627.80 | +36.2 | +2.22 |
| Cipla | Nifty | 1,370.40 | 1,369.60 | +.8 | +.06 |
| City Union Bank | OtherEQ | 283.20 | 279.75 | +3.45 | +1.23 |
| Clean Science & Tech | OtherEQ | 878.20 | 863.65 | +14.55 | +1.68 |
| Coal India | Nifty | 423.20 | 414.05 | +9.15 | +2.21 |
| Cochin Shipyard | OtherEQ | 1,498.20 | 1,467.30 | +30.9 | +2.11 |
| Coforge | OtherEQ | 1,687.70 | 1,669.20 | +18.5 | +1.11 |
| Cohance Lifesciences | OtherEQ | 386.85 | 383.45 | +3.4 | +.89 |
| Colgate Palm | OtherEQ | 2,179.60 | 2,123.10 | +56.5 | +2.66 |
| Computer Age Mgt | OtherEQ | 707.75 | 700.60 | +7.15 | +1.02 |
| Concord Biotech | OtherEQ | 1,263.10 | 1,230.70 | +32.4 | +2.63 |
| Container Corpor | OtherEQ | 494.35 | 496.15 | -1.8 | -.36 |
| Coromandel Internati | OtherEQ | 2,280.20 | 2,261.50 | +18.7 | +.83 |
| Craftsman Automation | OtherEQ | 7,623.50 | 7,392.50 | +231 | +3.12 |
| CreditAccess Grameen | OtherEQ | 1,449.80 | 1,355.20 | +94.6 | +6.98 |
| Crisil | OtherEQ | 4,540.10 | 4,554.60 | -14.5 | -.32 |
| Crompton Greaves Con | OtherEQ | 229.65 | 232.25 | -2.6 | -1.12 |
| Cummins India Lt | OtherEQ | 4,067.80 | 4,000.70 | +67.1 | +1.68 |
| Cyient Ltd. | OtherEQ | 1,134.40 | 1,123.20 | +11.2 | +1.00 |
| DCM Shriram | OtherEQ | 1,098.20 | 1,101.00 | -2.8 | -.25 |
| DLF Ltd. | Jr.Nifty | 613.30 | 617.65 | -4.35 | -.70 |
| DOMS Industries | OtherEQ | 2,408.00 | 2,399.20 | +8.8 | +.37 |
| Dabur India | Jr.Nifty | 525.35 | 516.20 | +9.15 | +1.77 |
| Dalmia Bharat L | OtherEQ | 2,143.70 | 2,232.40 | -88.7 | -3.97 |
| Data Patterns (India | OtherEQ | 2,293.40 | 2,214.70 | +78.7 | +3.55 |
| Deepak Fertilisers | OtherEQ | 1,182.20 | 1,150.40 | +31.8 | +2.76 |
| Deepak Nitrite | OtherEQ | 1,600.20 | 1,590.80 | +9.4 | +.59 |
| Delhivery L | OtherEQ | 389.85 | 378.50 | +11.35 | +3.00 |
| Devyani Internationa | OtherEQ | 120.35 | 125.14 | -4.79 | -3.83 |
| Divi's Lab | Jr.Nifty | 6,071.00 | 6,010.00 | +61 | +1.01 |
| Dixon Technologies | OtherEQ | 10,512.00 | 10,517.00 | -5 | -.05 |
| Dr. Agarwals Health | OtherEQ | 468.55 | 471.70 | -3.15 | -.67 |
| Dr. Lal Pathlabs | OtherEQ | 1,417.90 | 1,398.40 | +19.5 | +1.39 |
| Dr. Reddy's Labs | Nifty | 1,217.50 | 1,157.20 | +60.3 | +5.21 |
| EID Parry | OtherEQ | 914.00 | 908.20 | +5.8 | +.64 |
| EIH Ltd. | OtherEQ | 330.45 | 330.80 | -.35 | -.11 |
| Eicher Motors | Nifty | 7,049.00 | 7,140.00 | -91 | -1.27 |
| Elecon Engg. | OtherEQ | 378.65 | 378.70 | -.05 | -.01 |
| Elgi Equipments | OtherEQ | 439.35 | 425.10 | +14.25 | +3.35 |
| Emami | OtherEQ | 502.55 | 486.75 | +15.8 | +3.25 |
| Emcure Pharmaceutica | OtherEQ | 1,558.40 | 1,557.90 | +.5 | +.03 |
| Endurance Technologi | OtherEQ | 2,406.80 | 2,437.00 | -30.2 | -1.24 |
| Engineers India | OtherEQ | 176.34 | 178.55 | -2.21 | -1.24 |
| Eris Lifesciences | OtherEQ | 1,418.70 | 1,384.60 | +34.1 | +2.46 |
| Escorts Kubota | OtherEQ | 3,553.30 | 3,575.40 | -22.1 | -.62 |
| Eternal | Nifty | 275.90 | 283.50 | -7.6 | -2.68 |
| Exide Inds. | OtherEQ | 334.25 | 325.95 | +8.3 | +2.55 |
| FACT | OtherEQ | 805.40 | 792.10 | +13.3 | +1.68 |
| FSN E-Commerce Ventu | OtherEQ | 239.45 | 241.65 | -2.2 | -.91 |
| Federal Bank | OtherEQ | 282.20 | 276.10 | +6.1 | +2.21 |
| Finolex Cables | OtherEQ | 727.95 | 713.45 | +14.5 | +2.03 |
| Finolex Industries | OtherEQ | 175.21 | 174.18 | +1.03 | +.59 |
| Firstsource Solution | OtherEQ | 312.90 | 310.30 | +2.6 | +.84 |
| Five-Star Business F | OtherEQ | 514.20 | 517.15 | -2.95 | -.57 |
| Force Motors | OtherEQ | 20,695.00 | 19,855.00 | +840 | +4.23 |
| Fortis Healthcare | OtherEQ | 841.45 | 844.15 | -2.7 | -.32 |
| GAIL (India) | Jr.Nifty | 163.57 | 162.68 | +.89 | +.55 |
| GE Vernova T&D India | OtherEQ | 2,650.40 | 2,557.80 | +92.6 | +3.62 |
| GMR Airports | OtherEQ | 95.10 | 93.84 | +1.26 | +1.34 |
| Garden Reach Ship | OtherEQ | 2,301.80 | 2,274.10 | +27.7 | +1.22 |
| General Ins. Corp. | OtherEQ | 378.70 | 370.30 | +8.4 | +2.27 |
| Gillette India | OtherEQ | 8,049.50 | 8,093.50 | -44 | -.54 |
| Gland Pharma | OtherEQ | 1,723.30 | 1,692.60 | +30.7 | +1.81 |
| GlaxoSmithKline Phar | OtherEQ | 2,380.20 | 2,278.50 | +101.7 | +4.46 |
| Glenmark Pharma | OtherEQ | 1,997.20 | 1,941.40 | +55.8 | +2.87 |
| Global Health | OtherEQ | 1,064.40 | 1,048.10 | +16.3 | +1.56 |
| Go Digit General Ins | OtherEQ | 324.30 | 320.50 | +3.8 | +1.19 |
| Godawari Power & Isp | OtherEQ | 250.55 | 242.75 | +7.8 | +3.21 |
| Godfrey Phillips Ind | OtherEQ | 2,064.10 | 2,063.00 | +1.1 | +.05 |
| Godrej Agrovet L | OtherEQ | 524.45 | 517.90 | +6.55 | +1.26 |
| Godrej Consumer Prod | Jr.Nifty | 1,246.00 | 1,222.50 | +23.5 | +1.92 |
| Godrej Industries | OtherEQ | 1,005.10 | 1,005.90 | -.8 | -.08 |
| Godrej Properties | OtherEQ | 1,620.40 | 1,644.40 | -24 | -1.46 |
| Granules India L | OtherEQ | 571.30 | 537.55 | +33.75 | +6.28 |
| Graphite India Ltd. | OtherEQ | 635.95 | 620.90 | +15.05 | +2.42 |
| Grasim Inds. | Nifty | 2,787.60 | 2,735.60 | +52 | +1.90 |
| Gravita India Ltd. | OtherEQ | 1,516.50 | 1,553.80 | -37.3 | -2.40 |
| Great Eastern | OtherEQ | 1,114.40 | 1,095.20 | +19.2 | +1.75 |
| Guj. Mineral Dev | OtherEQ | 539.25 | 536.30 | +2.95 | +.55 |
| Gujarat Fluorochem | OtherEQ | 3,250.10 | 3,241.60 | +8.5 | +.26 |
| Gujarat Gas | OtherEQ | 406.75 | 399.30 | +7.45 | +1.87 |
| GujaratStatePetronet | OtherEQ | 302.00 | 297.40 | +4.6 | +1.55 |
| HBL Engineering | OtherEQ | 726.60 | 705.20 | +21.4 | +3.03 |
| HCL Technologies | Nifty | 1,703.10 | 1,682.50 | +20.6 | +1.22 |
| HDFC AMC | OtherEQ | 2,498.90 | 2,476.00 | +22.9 | +.92 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback