Last updated: 26 Sep, 16:25
Indiceswise listed companies
Loading....
NIFTY 500
24496.9
125.65
0.52%
Last Traded26 Sep,16:01:23
Prev Close24371.25
Prev Close24371.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Central Bank | OtherEQ | 59.46 | 59.55 | -.09 | -.15 |
| Central Depository | OtherEQ | 1,468.80 | 1,496.25 | -27.45 | -1.83 |
| Century Plyboards | OtherEQ | 882.65 | 897.00 | -14.35 | -1.60 |
| Century Textiles | OtherEQ | 2,710.20 | 2,744.60 | -34.4 | -1.25 |
| Cera Sanitaryware L | OtherEQ | 8,156.90 | 8,260.25 | -103.35 | -1.25 |
| Chalet Hotels L | OtherEQ | 880.00 | 895.45 | -15.45 | -1.73 |
| Chambal Fertilis | OtherEQ | 508.10 | 515.65 | -7.55 | -1.46 |
| Chemplast Sanmar | OtherEQ | 511.60 | 520.05 | -8.45 | -1.62 |
| Chennai Petro. | OtherEQ | 919.75 | 927.55 | -7.8 | -.84 |
| Cholamandalam Financ | OtherEQ | 2,079.35 | 2,025.25 | +54.1 | +2.67 |
| Cholamandalam Invest | Jr.Nifty | 1,641.75 | 1,618.30 | +23.45 | +1.45 |
| Cipla | Nifty | 1,621.80 | 1,643.20 | -21.4 | -1.30 |
| City Union Bank | OtherEQ | 165.78 | 167.05 | -1.27 | -.76 |
| Clean Science & Tech | OtherEQ | 1,557.30 | 1,529.95 | +27.35 | +1.79 |
| Coal India | Nifty | 506.55 | 505.30 | +1.25 | +.25 |
| Coforge | OtherEQ | 6,874.25 | 6,906.80 | -32.55 | -.47 |
| Colgate Palm. | Jr.Nifty | 3,698.40 | 3,676.90 | +21.5 | +.58 |
| Computer Age Mgt | OtherEQ | 4,475.95 | 4,423.40 | +52.55 | +1.19 |
| Concord Biotech Ltd. | OtherEQ | 2,131.65 | 2,224.85 | -93.2 | -4.19 |
| Container Corpor | OtherEQ | 891.95 | 889.30 | +2.65 | +.30 |
| Coromandel Internati | OtherEQ | 1,634.15 | 1,644.20 | -10.05 | -.61 |
| Craftsman Automation | OtherEQ | 6,587.90 | 6,604.55 | -16.65 | -.25 |
| CreditAccess Grameen | OtherEQ | 1,218.10 | 1,218.85 | -.75 | -.06 |
| Crisil | OtherEQ | 4,588.30 | 4,546.60 | +41.7 | +.92 |
| Crompton Greaves Con | OtherEQ | 419.25 | 441.55 | -22.3 | -5.05 |
| Cummins India Lt | OtherEQ | 3,794.20 | 3,763.70 | +30.5 | +.81 |
| Cyient Ltd. | OtherEQ | 1,970.20 | 2,001.15 | -30.95 | -1.55 |
| DCM Shriram | OtherEQ | 1,054.30 | 1,086.00 | -31.7 | -2.92 |
| DLF Ltd. | Jr.Nifty | 924.00 | 920.40 | +3.6 | +.39 |
| DOMS Industries | OtherEQ | 2,640.10 | 2,716.70 | -76.6 | -2.82 |
| Dabur India | Jr.Nifty | 625.75 | 627.00 | -1.25 | -.20 |
| Dalmia Bharat L | OtherEQ | 1,915.75 | 1,910.35 | +5.4 | +.28 |
| Data Patterns (India | OtherEQ | 2,444.00 | 2,503.25 | -59.25 | -2.37 |
| Deepak Fertilisers | OtherEQ | 1,071.30 | 1,062.80 | +8.5 | +.80 |
| Deepak Nitrite | OtherEQ | 2,819.45 | 2,829.35 | -9.9 | -.35 |
| Delhivery L | OtherEQ | 436.75 | 437.75 | -1 | -.23 |
| Devyani Internationa | OtherEQ | 201.77 | 208.69 | -6.92 | -3.32 |
| Divi's Lab | Nifty | 5,379.30 | 5,394.30 | -15 | -.28 |
| Dixon Technologies | OtherEQ | 14,100.00 | 14,171.90 | -71.9 | -.51 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 3,281.20 | 3,331.20 | -50 | -1.50 |
| Dr. Reddy's Labs | Nifty | 6,744.40 | 6,691.45 | +52.95 | +.79 |
| EID Parry | OtherEQ | 828.30 | 833.90 | -5.6 | -.67 |
| EIH Ltd. | OtherEQ | 369.95 | 372.45 | -2.5 | -.67 |
| EPL L | OtherEQ | 245.00 | 249.52 | -4.52 | -1.81 |
| Easy Trip Planners | OtherEQ | 36.58 | 34.32 | +2.26 | +6.59 |
| Eicher Motors | Nifty | 4,994.25 | 4,895.25 | +99 | +2.02 |
| Elecon Engg. | OtherEQ | 702.30 | 663.60 | +38.7 | +5.83 |
| Elgi Equipments | OtherEQ | 686.70 | 691.40 | -4.7 | -.68 |
| Emami | OtherEQ | 742.25 | 742.55 | -.3 | -.04 |
| Endurance Technologi | OtherEQ | 2,383.60 | 2,411.55 | -27.95 | -1.16 |
| Engineers India | OtherEQ | 211.66 | 217.80 | -6.14 | -2.82 |
| Equitas Small Fin | OtherEQ | 80.99 | 81.10 | -.11 | -.14 |
| Eris Lifesciences | OtherEQ | 1,274.65 | 1,284.50 | -9.85 | -.77 |
| Escorts Kubota | OtherEQ | 4,351.35 | 4,374.70 | -23.35 | -.53 |
| Exide Inds. | OtherEQ | 471.75 | 473.70 | -1.95 | -.41 |
| FACT | OtherEQ | 967.50 | 978.50 | -11 | -1.12 |
| FDC | OtherEQ | 545.60 | 559.40 | -13.8 | -2.47 |
| FSN E-Commerce Ventu | OtherEQ | 201.11 | 198.21 | +2.9 | +1.46 |
| Federal Bank | OtherEQ | 192.57 | 192.75 | -.18 | -.09 |
| Fine Organic Indus | OtherEQ | 5,266.70 | 5,276.15 | -9.45 | -.18 |
| Finolex Cables | OtherEQ | 1,458.95 | 1,459.30 | -.35 | -.02 |
| Finolex Industries | OtherEQ | 282.80 | 288.05 | -5.25 | -1.82 |
| Firstsource Solution | OtherEQ | 329.45 | 342.45 | -13 | -3.80 |
| Five-Star Business F | OtherEQ | 797.25 | 808.00 | -10.75 | -1.33 |
| Fortis Healthcare | OtherEQ | 610.05 | 595.35 | +14.7 | +2.47 |
| GAIL (India) | Jr.Nifty | 230.57 | 225.59 | +4.98 | +2.21 |
| GMM Pfaudler Ltd | OtherEQ | 1,452.30 | 1,450.20 | +2.1 | +.14 |
| GMR Airports Infra | OtherEQ | 94.11 | 94.52 | -.41 | -.43 |
| GSFC | OtherEQ | 218.62 | 219.51 | -.89 | -.41 |
| Garden Reach Ship | OtherEQ | 1,705.35 | 1,718.85 | -13.5 | -.79 |
| General Ins. Corp. | OtherEQ | 399.95 | 398.05 | +1.9 | +.48 |
| Gillette India | OtherEQ | 8,531.55 | 8,536.20 | -4.65 | -.05 |
| Gland Pharma | OtherEQ | 1,848.45 | 1,857.85 | -9.4 | -.51 |
| GlaxoSmithKline Phar | OtherEQ | 2,727.25 | 2,725.90 | +1.35 | +.05 |
| Glenmark Life Scienc | OtherEQ | 1,019.55 | 1,057.60 | -38.05 | -3.60 |
| Glenmark Pharma | OtherEQ | 1,678.30 | 1,689.20 | -10.9 | -.65 |
| Global Health | OtherEQ | 1,061.45 | 1,074.10 | -12.65 | -1.18 |
| Godawari Power & Isp | OtherEQ | 1,063.05 | 1,063.00 | +.05 | +.00 |
| Godfrey Phillips Ind | OtherEQ | 7,136.95 | 7,113.85 | +23.1 | +.32 |
| Godrej Consumer Prod | Jr.Nifty | 1,422.30 | 1,429.55 | -7.25 | -.51 |
| Godrej Industries Lt | OtherEQ | 1,236.85 | 1,226.20 | +10.65 | +.87 |
| Godrej Properties Lt | OtherEQ | 3,305.65 | 3,327.45 | -21.8 | -.66 |
| Granules India L | OtherEQ | 543.70 | 555.95 | -12.25 | -2.20 |
| Graphite India Ltd. | OtherEQ | 592.05 | 601.25 | -9.2 | -1.53 |
| Grasim Inds. | Nifty | 2,745.85 | 2,662.00 | +83.85 | +3.15 |
| Great Eastern | OtherEQ | 1,206.10 | 1,207.30 | -1.2 | -.10 |
| Grindwell Norton | OtherEQ | 2,388.30 | 2,390.35 | -2.05 | -.09 |
| Guj. Amb.Exports | OtherEQ | 127.82 | 125.23 | +2.59 | +2.07 |
| Guj. Mineral Dev | OtherEQ | 364.45 | 364.35 | +.1 | +.03 |
| Gujarat Fluorochem | OtherEQ | 4,261.65 | 4,253.75 | +7.9 | +.19 |
| Gujarat Gas | OtherEQ | 605.45 | 605.30 | +.15 | +.02 |
| Gujarat Narmada Vall | OtherEQ | 668.00 | 665.35 | +2.65 | +.40 |
| Gujarat Pipavav Port | OtherEQ | 218.74 | 222.61 | -3.87 | -1.74 |
| GujaratStatePetronet | OtherEQ | 406.15 | 403.35 | +2.8 | +.69 |
| HBL Power Systems Lt | OtherEQ | 602.95 | 601.50 | +1.45 | +.24 |
| HCL Technologies | Nifty | 1,783.85 | 1,782.40 | +1.45 | +.08 |
| HDFC AMC | OtherEQ | 4,527.55 | 4,471.20 | +56.35 | +1.26 |
| HDFC Bank | Nifty | 1,783.45 | 1,779.10 | +4.35 | +.24 |
| HDFC Life Insurance | Nifty | 729.55 | 716.55 | +13 | +1.81 |
| HEG Ltd. | OtherEQ | 2,413.70 | 2,433.90 | -20.2 | -.83 |
Showing 101 - 200 of 499
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback