Last updated: 27 Sep, 09:38
Indiceswise listed companies
Loading....
%
Last Traded
Prev Close
Prev Close
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HEG Ltd. | OtherEQ | 2,428.15 | 2,413.70 | +14.45 | +.60 |
| HFCL | OtherEQ | 153.55 | 154.79 | -1.24 | -.80 |
| HUDCO | OtherEQ | 235.80 | 234.60 | +1.2 | +.51 |
| Happiest Minds Tech | OtherEQ | 803.45 | 798.65 | +4.8 | +.60 |
| Happy Forgings | OtherEQ | 1,190.40 | 1,204.45 | -14.05 | -1.17 |
| Havells India | Jr.Nifty | 2,007.00 | 2,022.05 | -15.05 | -.74 |
| Hero MotoCorp | Nifty | 6,043.95 | 6,051.45 | -7.5 | -.12 |
| Himadri Speciality | OtherEQ | 648.90 | 656.90 | -8 | -1.22 |
| Hind. Copper | OtherEQ | 348.40 | 343.75 | +4.65 | +1.35 |
| Hind. Petrol | OtherEQ | 424.80 | 421.95 | +2.85 | +.68 |
| Hind. Zinc | OtherEQ | 523.45 | 517.00 | +6.45 | +1.25 |
| Hindalco Indus. | Nifty | 752.10 | 734.65 | +17.45 | +2.38 |
| Hindustan Aeronautic | Jr.Nifty | 4,396.15 | 4,369.30 | +26.85 | +.61 |
| Hindustan Unilever L | Nifty | 2,983.70 | 2,986.10 | -2.4 | -.08 |
| Hitachi Energy India | OtherEQ | 13,575.50 | 13,516.00 | +59.5 | +.44 |
| Home First Finance | OtherEQ | 1,280.95 | 1,297.10 | -16.15 | -1.25 |
| Honasa Consumer | OtherEQ | 475.15 | 478.45 | -3.3 | -.69 |
| Honeywell Automation | OtherEQ | 49,306.65 | 49,207.75 | +98.9 | +.20 |
| ICICI Bank | Nifty | 1,322.15 | 1,329.05 | -6.9 | -.52 |
| ICICI Lombard Gen. | Jr.Nifty | 2,224.50 | 2,257.50 | -33 | -1.46 |
| ICICI Pru Life | Jr.Nifty | 784.00 | 782.20 | +1.8 | +.23 |
| ICICI Securities | OtherEQ | 893.05 | 896.55 | -3.5 | -.39 |
| IDBI Bank | OtherEQ | 88.84 | 88.28 | +.56 | +.63 |
| IDFC First Bank | OtherEQ | 74.20 | 74.03 | +.17 | +.23 |
| IDFC L | OtherEQ | 111.97 | 110.84 | +1.13 | +1.02 |
| IIFL Finance | OtherEQ | 493.95 | 489.00 | +4.95 | +1.01 |
| IRB Infrastructure | OtherEQ | 61.14 | 61.41 | -.27 | -.44 |
| IRCTC | Jr.Nifty | 908.55 | 906.75 | +1.8 | +.20 |
| ITC Ltd. | Nifty | 524.85 | 522.75 | +2.1 | +.40 |
| ITI | OtherEQ | 276.75 | 275.15 | +1.6 | +.58 |
| India Cements Lt | OtherEQ | 361.50 | 362.25 | -.75 | -.21 |
| IndiaMART InterMESH | OtherEQ | 2,939.90 | 2,889.50 | +50.4 | +1.74 |
| Indian Bank | OtherEQ | 530.05 | 532.65 | -2.6 | -.49 |
| Indian Energy Exchan | OtherEQ | 211.91 | 208.66 | +3.25 | +1.56 |
| Indian Hotels Co | OtherEQ | 700.35 | 709.90 | -9.55 | -1.35 |
| Indian Oil Corp | Jr.Nifty | 172.58 | 171.36 | +1.22 | +.71 |
| Indian Overseas | OtherEQ | 58.83 | 58.67 | +.16 | +.27 |
| Indian Railway Fin | Jr.Nifty | 157.30 | 156.85 | +.45 | +.29 |
| Indigo Paints | OtherEQ | 1,486.35 | 1,480.25 | +6.1 | +.41 |
| Indraprastha Gas | OtherEQ | 551.95 | 548.90 | +3.05 | +.56 |
| Indus Towers | OtherEQ | 391.50 | 393.75 | -2.25 | -.57 |
| IndusInd Bank | Nifty | 1,467.25 | 1,452.70 | +14.55 | +1.00 |
| Info Edge (India) | Jr.Nifty | 8,133.60 | 7,947.70 | +185.9 | +2.34 |
| Infosys L | Nifty | 1,955.00 | 1,900.25 | +54.75 | +2.88 |
| Inox Wind Ltd. | OtherEQ | 241.50 | 245.23 | -3.73 | -1.52 |
| Intellect Design | OtherEQ | 1,007.10 | 1,025.10 | -18 | -1.76 |
| InterGlobe Aviation | Jr.Nifty | 4,884.80 | 4,867.55 | +17.25 | +.35 |
| Ipca Laboratorie | OtherEQ | 1,482.50 | 1,479.05 | +3.45 | +.23 |
| Ircon Internatio | OtherEQ | 226.20 | 224.80 | +1.4 | +.62 |
| J B Chemicals & Phar | OtherEQ | 1,868.05 | 1,888.55 | -20.5 | -1.09 |
| JBM Auto | OtherEQ | 1,807.05 | 1,819.80 | -12.75 | -.70 |
| JK Cement | OtherEQ | 4,559.95 | 4,582.20 | -22.25 | -.49 |
| JK Lakshmi Cement L | OtherEQ | 769.85 | 769.75 | +.1 | +.01 |
| JK Paper Ltd. | OtherEQ | 450.15 | 453.65 | -3.5 | -.77 |
| JM Financial Ltd. | OtherEQ | 139.70 | 141.24 | -1.54 | -1.09 |
| JSW Energy Ltd. | OtherEQ | 763.25 | 776.40 | -13.15 | -1.69 |
| JSW Infrastructure | OtherEQ | 351.55 | 341.00 | +10.55 | +3.09 |
| JSW Steel | Nifty | 1,012.00 | 1,005.55 | +6.45 | +.64 |
| Jai Balaji Industrie | OtherEQ | 1,144.25 | 1,159.55 | -15.3 | -1.32 |
| Jammu & Kashmir Bank | OtherEQ | 108.62 | 109.02 | -.4 | -.37 |
| Jindal Saw | OtherEQ | 739.70 | 735.85 | +3.85 | +.52 |
| Jindal St & Pwr | Jr.Nifty | 1,039.05 | 1,028.25 | +10.8 | +1.05 |
| Jindal Stainless | OtherEQ | 781.80 | 781.80 | +0 | +.00 |
| Jio Financial Servic | Jr.Nifty | 349.85 | 349.85 | +0 | +.00 |
| Jubilant Foodworks L | OtherEQ | 690.90 | 687.90 | +3 | +.44 |
| Jubilant Ingrevia | OtherEQ | 761.10 | 764.55 | -3.45 | -.45 |
| Jubilant Pharmova | OtherEQ | 1,154.70 | 1,181.55 | -26.85 | -2.27 |
| Jupiter Wagons | OtherEQ | 518.80 | 522.10 | -3.3 | -.63 |
| Just Dial | OtherEQ | 1,155.40 | 1,154.15 | +1.25 | +.11 |
| Jyothy Labs | OtherEQ | 539.75 | 538.50 | +1.25 | +.23 |
| KEC International Lt | OtherEQ | 1,016.25 | 1,022.45 | -6.2 | -.61 |
| KEI Industries | OtherEQ | 4,208.45 | 4,196.80 | +11.65 | +.28 |
| KFIN Technologies | OtherEQ | 1,029.90 | 1,037.75 | -7.85 | -.76 |
| KNR Constructions | OtherEQ | 340.65 | 342.60 | -1.95 | -.57 |
| KPIT Technologies | OtherEQ | 1,692.45 | 1,682.45 | +10 | +.59 |
| KPR Mill Ltd. | OtherEQ | 964.85 | 968.50 | -3.65 | -.38 |
| KRBL Ltd. | OtherEQ | 305.10 | 305.15 | -.05 | -.02 |
| KSB | OtherEQ | 900.00 | 904.00 | -4 | -.44 |
| Kajaria Ceramics | OtherEQ | 1,490.50 | 1,495.85 | -5.35 | -.36 |
| Kalpataru Projects | OtherEQ | 1,324.85 | 1,321.05 | +3.8 | +.29 |
| Kalyan Jewellers Ind | OtherEQ | 717.90 | 716.70 | +1.2 | +.17 |
| Kansai Nerolac Paint | OtherEQ | 305.40 | 304.05 | +1.35 | +.44 |
| Karur Vysya Bank | OtherEQ | 220.72 | 217.27 | +3.45 | +1.59 |
| Kaynes Technology In | OtherEQ | 5,527.05 | 5,483.20 | +43.85 | +.80 |
| Kotak Mahindra Bank | Nifty | 1,898.50 | 1,902.30 | -3.8 | -.20 |
| Krishna Institute | OtherEQ | 544.00 | 542.65 | +1.35 | +.25 |
| L&T | Nifty | 3,664.65 | 3,762.15 | -97.5 | -2.59 |
| L&T Finance L | OtherEQ | 187.70 | 186.82 | +.88 | +.47 |
| L&T Technology Serv | OtherEQ | 5,565.90 | 5,459.95 | +105.95 | +1.94 |
| LIC | Jr.Nifty | 1,029.90 | 1,028.05 | +1.85 | +.18 |
| LIC Housing Fi | OtherEQ | 666.35 | 666.45 | -.1 | -.02 |
| LTIMindtree | Nifty | 6,321.00 | 6,164.05 | +156.95 | +2.55 |
| Latent View Analytic | OtherEQ | 477.00 | 475.15 | +1.85 | +.39 |
| Laurus Labs | OtherEQ | 465.90 | 463.20 | +2.7 | +.58 |
| Laxmi Organic Indust | OtherEQ | 293.55 | 290.65 | +2.9 | +1.00 |
| Lemon Tree Hotels | OtherEQ | 122.14 | 121.93 | +.21 | +.17 |
| Linde India | OtherEQ | 8,571.00 | 8,582.40 | -11.4 | -.13 |
| Lloyds Metals & Ener | OtherEQ | 928.15 | 919.25 | +8.9 | +.97 |
| Lupin Ltd. | OtherEQ | 2,186.80 | 2,188.15 | -1.35 | -.06 |
| M&M Fin.Services | OtherEQ | 340.20 | 340.50 | -.3 | -.09 |
Showing 201 - 300 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback