Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Bank | Nifty | 916.10 | 918.70 | -2.6 | -.28 |
| HDFC Life Insurance | Nifty | 712.10 | 725.10 | -13 | -1.79 |
| HEG Ltd. | OtherEQ | 528.90 | 547.95 | -19.05 | -3.48 |
| HFCL | OtherEQ | 61.10 | 62.37 | -1.27 | -2.04 |
| HUDCO | OtherEQ | 195.96 | 207.11 | -11.15 | -5.38 |
| Happiest Minds Tech | OtherEQ | 406.15 | 412.55 | -6.4 | -1.55 |
| Havells India | Jr.Nifty | 1,287.00 | 1,311.80 | -24.8 | -1.89 |
| Hero MotoCorp | Nifty | 5,384.00 | 5,488.50 | -104.5 | -1.90 |
| Hexaware Technologie | OtherEQ | 716.70 | 725.70 | -9 | -1.24 |
| Himadri Speciality | OtherEQ | 446.80 | 458.75 | -11.95 | -2.60 |
| Hind. Copper | OtherEQ | 535.90 | 532.05 | +3.85 | +.72 |
| Hind. Petrol | OtherEQ | 414.85 | 427.70 | -12.85 | -3.00 |
| Hind. Zinc | OtherEQ | 698.70 | 668.25 | +30.45 | +4.56 |
| Hindalco Indus. | Nifty | 950.30 | 944.45 | +5.85 | +.62 |
| Hindustan Aeronautic | Jr.Nifty | 4,305.70 | 4,353.20 | -47.5 | -1.09 |
| Hindustan Unilever | Nifty | 2,409.50 | 2,390.60 | +18.9 | +.79 |
| Hitachi Energy India | OtherEQ | 16,501.00 | 16,847.00 | -346 | -2.05 |
| Home First Finance | OtherEQ | 1,112.80 | 1,048.60 | +64.2 | +6.12 |
| Honasa Consumer | OtherEQ | 271.80 | 275.75 | -3.95 | -1.43 |
| Honeywell Automation | OtherEQ | 31,375.00 | 32,390.00 | -1015 | -3.13 |
| Hyundai Motor India | Jr.Nifty | 2,263.20 | 2,277.80 | -14.6 | -.64 |
| ICICI Bank | Nifty | 1,343.40 | 1,345.50 | -2.1 | -.16 |
| ICICI Lombard Gen. | Jr.Nifty | 1,795.70 | 1,824.70 | -29 | -1.59 |
| ICICI Pru Life | Jr.Nifty | 638.70 | 653.15 | -14.45 | -2.21 |
| IDBI Bank | OtherEQ | 97.42 | 100.01 | -2.59 | -2.59 |
| IDFC First Bank | OtherEQ | 82.99 | 84.20 | -1.21 | -1.44 |
| IFCI Ltd. | OtherEQ | 56.35 | 58.80 | -2.45 | -4.17 |
| IIFL Finance | OtherEQ | 521.15 | 538.75 | -17.6 | -3.27 |
| IRB Infrastructure | OtherEQ | 39.72 | 40.14 | -.42 | -1.05 |
| IRCTC | OtherEQ | 617.80 | 628.85 | -11.05 | -1.76 |
| ITC Hotels | OtherEQ | 182.21 | 184.80 | -2.59 | -1.40 |
| ITC Ltd. | Nifty | 323.40 | 324.85 | -1.45 | -.45 |
| ITI | OtherEQ | 279.65 | 290.70 | -11.05 | -3.80 |
| Indegene | OtherEQ | 474.30 | 475.20 | -.9 | -.19 |
| India Cements Lt | OtherEQ | 431.50 | 459.20 | -27.7 | -6.03 |
| IndiaMART InterMESH | OtherEQ | 2,194.00 | 2,211.40 | -17.4 | -.79 |
| Indian Bank | OtherEQ | 876.45 | 896.75 | -20.3 | -2.26 |
| Indian Energy Exchan | OtherEQ | 127.53 | 131.06 | -3.53 | -2.69 |
| Indian Hotels Co | Jr.Nifty | 645.80 | 656.55 | -10.75 | -1.64 |
| Indian Oil Corp | Jr.Nifty | 156.03 | 159.05 | -3.02 | -1.90 |
| Indian Overseas | OtherEQ | 34.09 | 34.76 | -.67 | -1.93 |
| Indian Railway Fin | Jr.Nifty | 114.15 | 117.02 | -2.87 | -2.45 |
| Indian Renewable | OtherEQ | 127.40 | 129.93 | -2.53 | -1.95 |
| Indraprastha Gas | OtherEQ | 174.86 | 179.52 | -4.66 | -2.60 |
| Indus Towers | OtherEQ | 413.15 | 419.20 | -6.05 | -1.44 |
| IndusInd Bank | Nifty | 892.45 | 902.45 | -10 | -1.11 |
| Info Edge (India) | Jr.Nifty | 1,300.90 | 1,319.50 | -18.6 | -1.41 |
| Infosys L | Nifty | 1,670.80 | 1,663.50 | +7.3 | +.44 |
| Inox India | OtherEQ | 1,094.70 | 1,113.30 | -18.6 | -1.67 |
| Inox Wind Ltd. | OtherEQ | 103.56 | 106.89 | -3.33 | -3.12 |
| Intellect Design | OtherEQ | 891.05 | 923.55 | -32.5 | -3.52 |
| InterGlobe Aviation | Jr.Nifty | 4,704.50 | 4,909.00 | -204.5 | -4.17 |
| International Gemmol | OtherEQ | 296.95 | 301.15 | -4.2 | -1.39 |
| Inventurus Knowledge | OtherEQ | 1,651.10 | 1,684.10 | -33 | -1.96 |
| Ipca Laboratorie | OtherEQ | 1,462.80 | 1,485.60 | -22.8 | -1.53 |
| Ircon Internatio | OtherEQ | 152.88 | 157.84 | -4.96 | -3.14 |
| J B Chemicals & Phar | OtherEQ | 1,846.00 | 1,901.60 | -55.6 | -2.92 |
| JBM Auto | OtherEQ | 529.00 | 551.95 | -22.95 | -4.16 |
| JK Cement | OtherEQ | 5,536.50 | 5,569.50 | -33 | -.59 |
| JK Tyre & Industries | OtherEQ | 508.05 | 520.20 | -12.15 | -2.34 |
| JM Financial Ltd. | OtherEQ | 128.26 | 131.28 | -3.02 | -2.30 |
| JSW Cement | OtherEQ | 116.50 | 118.54 | -2.04 | -1.72 |
| JSW Energy Ltd. | Jr.Nifty | 477.65 | 492.35 | -14.7 | -2.99 |
| JSW Infrastructure | OtherEQ | 256.35 | 265.40 | -9.05 | -3.41 |
| JSW Steel | Nifty | 1,170.00 | 1,184.40 | -14.4 | -1.22 |
| Jaiprakash Power Ven | OtherEQ | 14.75 | 15.31 | -.56 | -3.66 |
| Jammu & Kashmir Bank | OtherEQ | 104.10 | 107.09 | -2.99 | -2.79 |
| Jindal Saw | OtherEQ | 177.72 | 187.98 | -10.26 | -5.46 |
| Jindal Stainless | OtherEQ | 745.95 | 756.95 | -11 | -1.45 |
| Jindal Steel | Jr.Nifty | 1,063.60 | 1,076.00 | -12.4 | -1.15 |
| Jio Financial Servic | Nifty | 252.90 | 262.60 | -9.7 | -3.69 |
| Jubilant Foodworks | OtherEQ | 492.60 | 501.00 | -8.4 | -1.68 |
| Jubilant Ingrevia | OtherEQ | 638.60 | 658.25 | -19.65 | -2.99 |
| Jubilant Pharmova | OtherEQ | 956.10 | 968.00 | -11.9 | -1.23 |
| Jupiter Wagons | OtherEQ | 303.75 | 315.55 | -11.8 | -3.74 |
| Jyothy Labs | OtherEQ | 249.25 | 248.40 | +.85 | +.34 |
| Jyoti CNC Automation | OtherEQ | 800.95 | 832.25 | -31.3 | -3.76 |
| KEC International | OtherEQ | 634.95 | 657.40 | -22.45 | -3.41 |
| KEI Industries | OtherEQ | 3,807.20 | 3,848.40 | -41.2 | -1.07 |
| KFIN Technologies | OtherEQ | 1,018.70 | 1,033.50 | -14.8 | -1.43 |
| KPIT Technologies | OtherEQ | 1,114.50 | 1,109.20 | +5.3 | +.48 |
| KPR Mill Ltd. | OtherEQ | 848.90 | 859.80 | -10.9 | -1.27 |
| KSB | OtherEQ | 693.45 | 704.60 | -11.15 | -1.58 |
| Kajaria Ceramics | OtherEQ | 934.15 | 993.50 | -59.35 | -5.97 |
| Kalpataru Projects | OtherEQ | 1,107.80 | 1,104.80 | +3 | +.27 |
| Kalyan Jewellers Ind | OtherEQ | 367.20 | 373.55 | -6.35 | -1.70 |
| Karur Vysya Bank | OtherEQ | 265.50 | 263.65 | +1.85 | +.70 |
| Kaynes Technology In | OtherEQ | 3,379.20 | 3,527.20 | -148 | -4.20 |
| Kirloskar Bros. | OtherEQ | 1,490.60 | 1,511.90 | -21.3 | -1.41 |
| Kirloskar Oil Engine | OtherEQ | 1,094.20 | 1,113.10 | -18.9 | -1.70 |
| Kotak Mahindra Bank | Nifty | 422.80 | 426.00 | -3.2 | -.75 |
| Krishna Institute | OtherEQ | 582.10 | 597.65 | -15.55 | -2.60 |
| L&T | Nifty | 3,743.80 | 3,793.80 | -50 | -1.32 |
| L&T Finance | OtherEQ | 288.00 | 287.30 | +.7 | +.24 |
| L&T Technology Serv | OtherEQ | 3,837.90 | 3,881.40 | -43.5 | -1.12 |
| LIC | Jr.Nifty | 802.45 | 819.30 | -16.85 | -2.06 |
| LIC Housing Fi | OtherEQ | 506.45 | 517.10 | -10.65 | -2.06 |
| LT Foods Ltd. | OtherEQ | 345.90 | 349.80 | -3.9 | -1.11 |
| LTIMindtree | Jr.Nifty | 5,893.50 | 5,947.00 | -53.5 | -.90 |
| Latent View Analytic | OtherEQ | 391.95 | 405.80 | -13.85 | -3.41 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback