Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Laurus Labs | OtherEQ | 1,016.40 | 1,005.80 | +10.6 | +1.05 |
| Leela Palaces Hotels | OtherEQ | 408.05 | 405.40 | +2.65 | +.65 |
| Lemon Tree Hotels | OtherEQ | 124.03 | 129.22 | -5.19 | -4.02 |
| Linde India | OtherEQ | 5,863.50 | 5,981.50 | -118 | -1.97 |
| Lloyds Metals & Ener | OtherEQ | 1,115.50 | 1,152.10 | -36.6 | -3.18 |
| Lodha Developers | Jr.Nifty | 900.30 | 945.50 | -45.2 | -4.78 |
| Lupin Ltd. | OtherEQ | 2,137.20 | 2,163.20 | -26 | -1.20 |
| M&M Fin.Services | OtherEQ | 360.65 | 360.45 | +.2 | +.06 |
| MCX | OtherEQ | 2,282.00 | 2,314.00 | -32 | -1.38 |
| MMTC Ltd. | OtherEQ | 63.83 | 64.93 | -1.1 | -1.69 |
| MRF Ltd | OtherEQ | 1,37,475.00 | 1,42,275.00 | -4800 | -3.37 |
| Maha. Scooters | OtherEQ | 13,101.00 | 13,334.00 | -233 | -1.75 |
| Maha. Seamless | OtherEQ | 508.55 | 517.55 | -9 | -1.74 |
| Mahanagar Gas | OtherEQ | 1,077.00 | 1,116.10 | -39.1 | -3.50 |
| Mahi. & Mahi | Nifty | 3,543.40 | 3,573.70 | -30.3 | -.85 |
| Manappuram Finance | OtherEQ | 294.75 | 300.20 | -5.45 | -1.82 |
| Mangalore Refine | OtherEQ | 155.40 | 154.29 | +1.11 | +.72 |
| Mankind Pharma | OtherEQ | 2,107.60 | 2,147.00 | -39.4 | -1.84 |
| Marico Ltd. | OtherEQ | 740.95 | 751.75 | -10.8 | -1.44 |
| Maruti Suzuki India | Nifty | 15,469.00 | 15,765.00 | -296 | -1.88 |
| Max Financial Servic | OtherEQ | 1,599.00 | 1,627.70 | -28.7 | -1.76 |
| Max Healthcare Inst. | OtherEQ | 991.40 | 998.80 | -7.4 | -.74 |
| Mazagon Dock Ship | OtherEQ | 2,301.80 | 2,369.00 | -67.2 | -2.84 |
| Metropolis Healthcar | OtherEQ | 1,813.40 | 1,885.30 | -71.9 | -3.81 |
| Minda Corporation | OtherEQ | 542.90 | 564.55 | -21.65 | -3.83 |
| Motherson Sumi Wirin | OtherEQ | 42.98 | 43.93 | -.95 | -2.16 |
| Motilal Oswal Financ | OtherEQ | 751.00 | 773.80 | -22.8 | -2.95 |
| MphasiS Ltd. | OtherEQ | 2,752.80 | 2,810.10 | -57.3 | -2.04 |
| Muthoot Finance | OtherEQ | 3,802.80 | 3,861.90 | -59.1 | -1.53 |
| NAVA L | OtherEQ | 530.75 | 550.00 | -19.25 | -3.50 |
| NBCC (India) | OtherEQ | 95.08 | 98.68 | -3.6 | -3.65 |
| NCC | OtherEQ | 141.82 | 146.27 | -4.45 | -3.04 |
| NHPC | OtherEQ | 75.25 | 77.45 | -2.2 | -2.84 |
| NLC India L | OtherEQ | 247.10 | 248.90 | -1.8 | -.72 |
| NMDC Ltd. | OtherEQ | 76.36 | 78.23 | -1.87 | -2.39 |
| NMDC Steel | OtherEQ | 39.59 | 40.44 | -.85 | -2.10 |
| NTPC | Nifty | 336.70 | 342.45 | -5.75 | -1.68 |
| NTPC Green Energy | OtherEQ | 90.30 | 91.17 | -.87 | -.95 |
| Narayana Hrudayalaya | OtherEQ | 1,746.70 | 1,775.30 | -28.6 | -1.61 |
| Natco Pharma | OtherEQ | 831.95 | 834.75 | -2.8 | -.34 |
| National Alumini | OtherEQ | 370.65 | 364.60 | +6.05 | +1.66 |
| Navin Fluorine Inter | OtherEQ | 5,919.00 | 5,917.50 | +1.5 | +.03 |
| Nestle India | Nifty | 1,293.80 | 1,306.00 | -12.2 | -.93 |
| Netweb Technologies | OtherEQ | 3,100.10 | 3,141.20 | -41.1 | -1.31 |
| Neuland Laborat | OtherEQ | 13,251.00 | 13,570.00 | -319 | -2.35 |
| Newgen Software Tech | OtherEQ | 624.25 | 648.40 | -24.15 | -3.72 |
| Nippon Life AMC | OtherEQ | 823.95 | 842.75 | -18.8 | -2.23 |
| Niva Bupa Health Ins | OtherEQ | 77.00 | 77.43 | -.43 | -.56 |
| Nuvama Wealth Manage | OtherEQ | 1,332.60 | 1,383.30 | -50.7 | -3.67 |
| Nuvoco Vistas Corp | OtherEQ | 349.85 | 349.80 | +.05 | +.01 |
| ONGC | Nifty | 245.47 | 244.01 | +1.46 | +.60 |
| Oberoi Realty | OtherEQ | 1,453.90 | 1,480.20 | -26.3 | -1.78 |
| Oil India Ltd. | OtherEQ | 435.70 | 436.45 | -.75 | -.17 |
| Ola Electric Mobilit | OtherEQ | 31.95 | 32.97 | -1.02 | -3.09 |
| Olectra Greentech | OtherEQ | 989.40 | 1,020.80 | -31.4 | -3.08 |
| One97 Communications | OtherEQ | 1,138.80 | 1,260.50 | -121.7 | -9.65 |
| OneSource Specialty | OtherEQ | 1,432.40 | 1,546.30 | -113.9 | -7.37 |
| Oracle Financial Ser | OtherEQ | 7,956.00 | 7,897.00 | +59 | +.75 |
| P&G Hygiene&Health | OtherEQ | 12,157.00 | 12,255.00 | -98 | -.80 |
| PB Fintech | OtherEQ | 1,673.90 | 1,714.60 | -40.7 | -2.37 |
| PCBL Chemical | OtherEQ | 264.65 | 277.95 | -13.3 | -4.79 |
| PG Electroplast | OtherEQ | 510.35 | 530.40 | -20.05 | -3.78 |
| PI Industries | OtherEQ | 3,175.40 | 3,170.40 | +5 | +.16 |
| PNB Housing Finance | OtherEQ | 812.40 | 860.25 | -47.85 | -5.56 |
| PTC Industries | OtherEQ | 17,478.00 | 17,809.00 | -331 | -1.86 |
| PVR INOX | OtherEQ | 931.00 | 957.40 | -26.4 | -2.76 |
| Page Industries | OtherEQ | 32,880.00 | 32,875.00 | +5 | +.02 |
| Patanjali Foods | OtherEQ | 511.50 | 511.00 | +.5 | +.10 |
| Persistent Systems | OtherEQ | 6,155.00 | 6,320.50 | -165.5 | -2.62 |
| PetronetLNG | OtherEQ | 278.10 | 275.05 | +3.05 | +1.11 |
| Pfizer Ltd. | OtherEQ | 4,591.00 | 4,723.30 | -132.3 | -2.80 |
| Phoenix Mills | OtherEQ | 1,726.50 | 1,768.20 | -41.7 | -2.36 |
| Pidilite Inds. | Jr.Nifty | 1,447.90 | 1,452.80 | -4.9 | -.34 |
| Piramal Pharma | OtherEQ | 151.41 | 156.50 | -5.09 | -3.25 |
| Poly Medicure Lt | OtherEQ | 1,590.00 | 1,609.00 | -19 | -1.18 |
| Polycab India | OtherEQ | 6,722.00 | 6,999.00 | -277 | -3.96 |
| Poonawalla Fincorp | OtherEQ | 414.40 | 447.70 | -33.3 | -7.44 |
| Power Finance Co | Jr.Nifty | 358.65 | 364.70 | -6.05 | -1.66 |
| Power Grid Corpo | Nifty | 254.15 | 259.25 | -5.1 | -1.97 |
| Praj Industries | OtherEQ | 283.55 | 294.15 | -10.6 | -3.60 |
| Premier Energies | OtherEQ | 683.10 | 739.75 | -56.65 | -7.66 |
| Prestige Estates Pro | OtherEQ | 1,388.80 | 1,422.60 | -33.8 | -2.38 |
| Punj. NationlBak | Jr.Nifty | 120.15 | 125.16 | -5.01 | -4.00 |
| R R Kabel | OtherEQ | 1,351.60 | 1,424.70 | -73.1 | -5.13 |
| RBL Bank | OtherEQ | 288.60 | 296.20 | -7.6 | -2.57 |
| REC | Jr.Nifty | 361.35 | 366.20 | -4.85 | -1.32 |
| RHI Magnesita India | OtherEQ | 418.75 | 432.60 | -13.85 | -3.20 |
| Radico Khaitan | OtherEQ | 2,962.00 | 2,986.80 | -24.8 | -.83 |
| Rail Vikas Nigam | OtherEQ | 325.15 | 329.00 | -3.85 | -1.17 |
| RailTel Corporation | OtherEQ | 328.20 | 336.10 | -7.9 | -2.35 |
| Rainbow Childrens | OtherEQ | 1,185.60 | 1,175.00 | +10.6 | +.90 |
| Ramkrishna Forgings | OtherEQ | 510.50 | 513.00 | -2.5 | -.49 |
| Rashtriya Chemicals | OtherEQ | 128.23 | 131.01 | -2.78 | -2.12 |
| Redington L | OtherEQ | 250.70 | 259.40 | -8.7 | -3.35 |
| Reliance Inds. | Nifty | 1,386.10 | 1,402.50 | -16.4 | -1.17 |
| Reliance Infrastruct | T | 141.09 | 148.51 | -7.42 | -5.00 |
| Reliance Power L | OtherEQ | 28.27 | 29.97 | -1.7 | -5.67 |
| Rites Ltd. | OtherEQ | 217.79 | 221.54 | -3.75 | -1.69 |
| SBFC Finance | OtherEQ | 101.86 | 103.40 | -1.54 | -1.49 |
| SBI | Nifty | 1,029.50 | 1,048.35 | -18.85 | -1.80 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback