Last updated: 18 Oct, 16:14
Indiceswise listed companies
Loading....
%
Last Traded
Prev Close
Prev Close
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Lupin Ltd. | OtherEQ | 2,179.70 | 2,176.30 | +3.4 | +.16 |
| M&M Fin.Services | OtherEQ | 291.00 | 282.15 | +8.85 | +3.14 |
| MCX | OtherEQ | 6,561.15 | 6,341.45 | +219.7 | +3.46 |
| MMTC Ltd. | OtherEQ | 82.30 | 81.71 | +.59 | +.72 |
| MRF Ltd | OtherEQ | 1,29,444.65 | 1,29,811.75 | -367.1 | -.28 |
| Macrotech Developers | Jr.Nifty | 1,161.00 | 1,169.55 | -8.55 | -.73 |
| Maha. Seamless | OtherEQ | 605.05 | 605.95 | -.9 | -.15 |
| Mahanagar Gas | OtherEQ | 1,582.25 | 1,762.10 | -179.85 | -10.21 |
| Mahi. & Mahi | Nifty | 2,964.25 | 2,964.60 | -.35 | -.01 |
| Mahindra Lifespace D | OtherEQ | 514.50 | 515.65 | -1.15 | -.22 |
| Manappuram Finance | OtherEQ | 153.27 | 177.33 | -24.06 | -13.57 |
| Mangalore Refine | OtherEQ | 165.53 | 168.78 | -3.25 | -1.93 |
| Mankind Pharma | OtherEQ | 2,647.20 | 2,683.85 | -36.65 | -1.37 |
| Marico Ltd. | OtherEQ | 669.30 | 666.10 | +3.2 | +.48 |
| Maruti Suzuki India | Nifty | 12,105.10 | 12,143.75 | -38.65 | -.32 |
| Mastek Li | OtherEQ | 3,017.60 | 2,985.20 | +32.4 | +1.09 |
| Max Financial Servic | OtherEQ | 1,196.65 | 1,173.70 | +22.95 | +1.96 |
| Max Healthcare Inst. | OtherEQ | 937.40 | 937.25 | +.15 | +.02 |
| Mazagon Dock Ship | OtherEQ | 4,526.35 | 4,237.80 | +288.55 | +6.81 |
| Metro Brands | OtherEQ | 1,234.30 | 1,268.30 | -34 | -2.68 |
| Metropolis Healthcar | OtherEQ | 2,205.65 | 2,187.80 | +17.85 | +.82 |
| Minda Corporation | OtherEQ | 536.50 | 531.20 | +5.3 | +1.00 |
| Motherson Sumi Wirin | OtherEQ | 64.14 | 63.85 | +.29 | +.45 |
| Motilal Oswal Financ | OtherEQ | 1,029.70 | 929.40 | +100.3 | +10.79 |
| MphasiS Ltd. | OtherEQ | 3,095.75 | 3,080.20 | +15.55 | +.50 |
| Muthoot Finance | OtherEQ | 1,968.75 | 1,955.45 | +13.3 | +.68 |
| NBCC (India) | OtherEQ | 107.97 | 110.30 | -2.33 | -2.11 |
| NCC | OtherEQ | 310.90 | 310.60 | +.3 | +.10 |
| NHPC | Jr.Nifty | 84.13 | 84.95 | -.82 | -.97 |
| NLC India L | OtherEQ | 264.90 | 261.85 | +3.05 | +1.16 |
| NMDC Ltd. | OtherEQ | 231.44 | 224.02 | +7.42 | +3.31 |
| NMDC Steel | OtherEQ | 49.36 | 49.83 | -.47 | -.94 |
| NTPC | Nifty | 424.95 | 417.75 | +7.2 | +1.72 |
| Narayana Hrudayalaya | OtherEQ | 1,276.90 | 1,283.00 | -6.1 | -.48 |
| Natco Pharma | OtherEQ | 1,398.65 | 1,389.20 | +9.45 | +.68 |
| National Alumini | OtherEQ | 232.12 | 225.17 | +6.95 | +3.09 |
| Navin Fluorine Inter | OtherEQ | 3,375.65 | 3,330.00 | +45.65 | +1.37 |
| Nestle India | Nifty | 2,350.25 | 2,378.70 | -28.45 | -1.20 |
| Netweb Technologies | OtherEQ | 2,681.65 | 2,584.75 | +96.9 | +3.75 |
| Network18 Media & In | OtherEQ | 81.68 | 81.82 | -.14 | -.17 |
| Newgen Software Tech | OtherEQ | 1,257.65 | 1,244.40 | +13.25 | +1.06 |
| Nippon Life AMC | OtherEQ | 703.40 | 707.60 | -4.2 | -.59 |
| Nuvama Wealth Manage | OtherEQ | 7,128.90 | 7,184.90 | -56 | -.78 |
| Nuvoco Vistas Corp | OtherEQ | 352.10 | 362.10 | -10 | -2.76 |
| ONGC | Nifty | 283.30 | 281.60 | +1.7 | +.60 |
| Oberoi Realty | OtherEQ | 1,931.50 | 1,903.70 | +27.8 | +1.46 |
| Oil India Ltd. | OtherEQ | 533.40 | 525.10 | +8.3 | +1.58 |
| Olectra Greentech | OtherEQ | 1,683.50 | 1,682.80 | +.7 | +.04 |
| One97 Communications | OtherEQ | 725.15 | 696.15 | +29 | +4.17 |
| Oracle Financial Ser | OtherEQ | 11,583.60 | 11,502.45 | +81.15 | +.71 |
| P&G Hygiene&Health | OtherEQ | 16,047.80 | 16,587.10 | -539.3 | -3.25 |
| PB Fintech | OtherEQ | 1,683.60 | 1,685.05 | -1.45 | -.09 |
| PCBL | OtherEQ | 482.60 | 480.80 | +1.8 | +.37 |
| PI Industries | OtherEQ | 4,560.70 | 4,463.00 | +97.7 | +2.19 |
| PNB Housing Finance | OtherEQ | 932.75 | 933.65 | -.9 | -.10 |
| PNC Infratech | OtherEQ | 458.50 | 459.20 | -.7 | -.15 |
| PTC Industries | OtherEQ | 12,950.00 | 13,280.15 | -330.15 | -2.49 |
| PVR INOX | OtherEQ | 1,610.10 | 1,609.75 | +.35 | +.02 |
| Page Industries Ltd. | OtherEQ | 45,570.65 | 45,463.75 | +106.9 | +.24 |
| Patanjali Foods | OtherEQ | 1,765.00 | 1,741.70 | +23.3 | +1.34 |
| Persistent Systems | OtherEQ | 5,506.15 | 5,536.00 | -29.85 | -.54 |
| PetronetLNG | OtherEQ | 349.45 | 350.90 | -1.45 | -.41 |
| Pfizer Ltd. | OtherEQ | 5,673.00 | 5,788.40 | -115.4 | -1.99 |
| Phoenix Mills | OtherEQ | 1,610.80 | 1,623.60 | -12.8 | -.79 |
| Pidilite Inds. | Jr.Nifty | 3,184.00 | 3,154.45 | +29.55 | +.94 |
| Piramal Enterprises | OtherEQ | 1,035.95 | 1,036.05 | -.1 | -.01 |
| Piramal Pharma | OtherEQ | 225.39 | 224.22 | +1.17 | +.52 |
| Poly Medicure Lt | OtherEQ | 2,452.50 | 2,432.35 | +20.15 | +.83 |
| Polycab India | OtherEQ | 7,120.40 | 7,120.55 | -.15 | .00 |
| Poonawalla Fincorp | OtherEQ | 376.00 | 376.45 | -.45 | -.12 |
| Power Finance Co | Jr.Nifty | 472.70 | 469.45 | +3.25 | +.69 |
| Power Grid Corpo | Nifty | 332.05 | 331.15 | +.9 | +.27 |
| Praj Industries | OtherEQ | 797.55 | 802.45 | -4.9 | -.61 |
| Prestige Estates Pro | OtherEQ | 1,766.80 | 1,793.60 | -26.8 | -1.49 |
| Prism Johnson | OtherEQ | 186.78 | 184.26 | +2.52 | +1.37 |
| Punj. NationlBak | Jr.Nifty | 103.27 | 102.46 | +.81 | +.79 |
| Quess Corp | OtherEQ | 753.95 | 730.85 | +23.1 | +3.16 |
| R R Kabel | OtherEQ | 1,723.20 | 1,734.70 | -11.5 | -.66 |
| RBL Bank | OtherEQ | 205.26 | 202.45 | +2.81 | +1.39 |
| REC | Jr.Nifty | 546.25 | 542.35 | +3.9 | +.72 |
| RHI Magnesita India | OtherEQ | 605.70 | 608.80 | -3.1 | -.51 |
| Radico Khaitan | OtherEQ | 2,242.10 | 2,192.90 | +49.2 | +2.24 |
| Rail Vikas Nigam | OtherEQ | 477.30 | 489.60 | -12.3 | -2.51 |
| RailTel Corporation | OtherEQ | 423.75 | 430.80 | -7.05 | -1.64 |
| Rainbow Childrens | OtherEQ | 1,431.30 | 1,452.15 | -20.85 | -1.44 |
| Rajesh Exports L | OtherEQ | 279.80 | 280.90 | -1.1 | -.39 |
| Ramkrishna Forgings | OtherEQ | 1,020.90 | 1,030.55 | -9.65 | -.94 |
| Rashtriya Chemicals | OtherEQ | 172.50 | 175.12 | -2.62 | -1.50 |
| Ratnamani Metals | OtherEQ | 3,647.60 | 3,579.60 | +68 | +1.90 |
| RattanIndia Enterp | OtherEQ | 71.07 | 70.80 | +.27 | +.38 |
| Raymond Ltd | OtherEQ | 1,701.85 | 1,702.90 | -1.05 | -.06 |
| Redington L | OtherEQ | 174.90 | 174.08 | +.82 | +.47 |
| Reliance Inds. | Nifty | 2,718.60 | 2,712.85 | +5.75 | +.21 |
| Rites Ltd. | OtherEQ | 302.90 | 308.65 | -5.75 | -1.86 |
| Route Mobile | OtherEQ | 1,550.95 | 1,558.30 | -7.35 | -.47 |
| SBFC Finance | OtherEQ | 87.53 | 88.02 | -.49 | -.56 |
| SBI | Nifty | 820.40 | 811.05 | +9.35 | +1.15 |
| SBI Cards and Pay | OtherEQ | 740.15 | 740.00 | +.15 | +.02 |
| SBI Life Insurance | Nifty | 1,706.05 | 1,702.00 | +4.05 | +.24 |
| SJVN Ltd. | OtherEQ | 122.26 | 118.90 | +3.36 | +2.83 |
Showing 301 - 400 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback