Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Cards and Pay | OtherEQ | 770.55 | 789.10 | -18.55 | -2.35 |
| SBI Life Insurance | Nifty | 2,002.60 | 2,022.00 | -19.4 | -.96 |
| SJVN Ltd. | OtherEQ | 70.86 | 72.52 | -1.66 | -2.29 |
| SRF Ltd. | OtherEQ | 2,713.70 | 2,735.90 | -22.2 | -.81 |
| Sagility | OtherEQ | 51.69 | 52.44 | -.75 | -1.43 |
| Sai Life Science | OtherEQ | 795.00 | 826.05 | -31.05 | -3.76 |
| Sammaan Capital L | OtherEQ | 138.91 | 139.97 | -1.06 | -.76 |
| Samvardhana Mother | Jr.Nifty | 108.40 | 111.33 | -2.93 | -2.63 |
| Sapphire Foods India | OtherEQ | 184.90 | 193.80 | -8.9 | -4.59 |
| Sarda Energy & Miner | OtherEQ | 464.25 | 468.10 | -3.85 | -.82 |
| Saregama India Ltd. | OtherEQ | 333.75 | 330.35 | +3.4 | +1.03 |
| Schaeffler India | OtherEQ | 3,616.40 | 3,565.70 | +50.7 | +1.42 |
| Schneider Electric | OtherEQ | 606.70 | 622.80 | -16.1 | -2.59 |
| Shipping Corpn. | OtherEQ | 201.74 | 207.44 | -5.7 | -2.75 |
| Shree Cement | Jr.Nifty | 27,000.00 | 27,430.00 | -430 | -1.57 |
| Shriram Finance | Nifty | 1,003.55 | 1,005.50 | -1.95 | -.19 |
| Shyam Metalics | OtherEQ | 779.10 | 803.75 | -24.65 | -3.07 |
| Siemens Energy India | OtherEQ | 2,125.40 | 2,202.80 | -77.4 | -3.51 |
| Siemens Ltd. | Jr.Nifty | 2,900.40 | 2,928.20 | -27.8 | -.95 |
| Signatureglobal (Ind | OtherEQ | 862.30 | 886.80 | -24.5 | -2.76 |
| Sobha | OtherEQ | 1,381.80 | 1,343.70 | +38.1 | +2.84 |
| Solar Industries Ind | OtherEQ | 12,658.00 | 12,901.00 | -243 | -1.88 |
| Sona BLW Precision | OtherEQ | 456.10 | 469.10 | -13 | -2.77 |
| Sonata Software | OtherEQ | 308.20 | 313.45 | -5.25 | -1.67 |
| Star Health & Allied | OtherEQ | 425.15 | 435.75 | -10.6 | -2.43 |
| Steel Authority | OtherEQ | 149.03 | 151.65 | -2.62 | -1.73 |
| Sumitomo Chemical | OtherEQ | 418.85 | 439.45 | -20.6 | -4.69 |
| Sun Pharma. | Nifty | 1,631.90 | 1,634.20 | -2.3 | -.14 |
| Sun TV Network Ltd. | OtherEQ | 563.95 | 551.85 | +12.1 | +2.19 |
| Sundaram Fasten. | OtherEQ | 910.50 | 932.40 | -21.9 | -2.35 |
| Sundaram Finance | OtherEQ | 5,029.50 | 5,067.00 | -37.5 | -.74 |
| Supreme Inds. | OtherEQ | 3,488.50 | 3,487.80 | +.7 | +.02 |
| Suzlon Energy Ltd. | OtherEQ | 45.70 | 46.99 | -1.29 | -2.75 |
| Swan Corp | OtherEQ | 410.00 | 401.00 | +9 | +2.24 |
| Swiggy L | Jr.Nifty | 311.75 | 320.30 | -8.55 | -2.67 |
| Syngene Internationa | OtherEQ | 543.80 | 592.60 | -48.8 | -8.23 |
| Syrma SGS Technology | OtherEQ | 665.35 | 667.55 | -2.2 | -.33 |
| TBO Tek | OtherEQ | 1,443.00 | 1,459.80 | -16.8 | -1.15 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,549.80 | 3,570.10 | -20.3 | -.57 |
| Tata Chemicals | OtherEQ | 713.50 | 729.65 | -16.15 | -2.21 |
| Tata Communications | OtherEQ | 1,560.20 | 1,547.90 | +12.3 | +.79 |
| Tata Consultancy | Nifty | 3,162.50 | 3,150.40 | +12.1 | +.38 |
| Tata Consumer Produc | Nifty | 1,153.50 | 1,175.20 | -21.7 | -1.85 |
| Tata Elxsi | OtherEQ | 5,409.50 | 5,464.00 | -54.5 | -1.00 |
| Tata Investment | OtherEQ | 603.80 | 619.90 | -16.1 | -2.60 |
| Tata Motors Passenge | Nifty | 344.45 | 347.30 | -2.85 | -.82 |
| Tata Power Co. | Jr.Nifty | 345.25 | 353.30 | -8.05 | -2.28 |
| Tata Steel | Nifty | 187.61 | 189.10 | -1.49 | -.79 |
| Tata Technologies | OtherEQ | 657.55 | 652.15 | +5.4 | +.83 |
| Tata Teleservices (M | OtherEQ | 42.40 | 43.48 | -1.08 | -2.48 |
| Tech Mahindra | Nifty | 1,701.10 | 1,687.40 | +13.7 | +.81 |
| Techno Electric&Eng | OtherEQ | 893.40 | 915.90 | -22.5 | -2.46 |
| Tejas Networks | OtherEQ | 304.05 | 323.10 | -19.05 | -5.90 |
| The Bombay Burmah | OtherEQ | 1,733.20 | 1,780.60 | -47.4 | -2.66 |
| The New India Assur | OtherEQ | 143.42 | 146.50 | -3.08 | -2.10 |
| The Ramco Cements | OtherEQ | 1,055.00 | 1,082.60 | -27.6 | -2.55 |
| Thermax | OtherEQ | 2,920.60 | 2,908.30 | +12.3 | +.42 |
| Timken India | OtherEQ | 3,030.40 | 3,034.30 | -3.9 | -.13 |
| Titagarh Rail System | OtherEQ | 786.55 | 795.50 | -8.95 | -1.13 |
| Titan Company | Nifty | 4,021.80 | 4,018.60 | +3.2 | +.08 |
| Torrent Pharmac | Jr.Nifty | 3,932.20 | 4,020.50 | -88.3 | -2.20 |
| Torrent Power Ltd. | OtherEQ | 1,270.70 | 1,321.40 | -50.7 | -3.84 |
| Transformers & Recti | OtherEQ | 232.50 | 241.95 | -9.45 | -3.91 |
| Trent Ltd. | Nifty | 3,755.90 | 3,803.80 | -47.9 | -1.26 |
| Trident Ltd. | OtherEQ | 25.36 | 26.12 | -.76 | -2.91 |
| Triveni Eng.&Ind.Ltd | OtherEQ | 330.90 | 337.40 | -6.5 | -1.93 |
| Triveni Turbine | OtherEQ | 462.30 | 476.20 | -13.9 | -2.92 |
| Tube Investments | OtherEQ | 2,219.40 | 2,296.80 | -77.4 | -3.37 |
| UCO Bank | OtherEQ | 28.75 | 28.99 | -.24 | -.83 |
| UNO Minda | OtherEQ | 1,134.10 | 1,173.50 | -39.4 | -3.36 |
| UPL | OtherEQ | 702.55 | 700.50 | +2.05 | +.29 |
| UTI AMC | OtherEQ | 974.60 | 1,029.60 | -55 | -5.34 |
| UltraTech Cement | Nifty | 12,369.00 | 12,364.00 | +5 | +.04 |
| Union Bank of In | OtherEQ | 172.77 | 174.78 | -2.01 | -1.15 |
| United Breweries | OtherEQ | 1,441.50 | 1,443.60 | -2.1 | -.15 |
| United Spirits | Jr.Nifty | 1,333.00 | 1,338.40 | -5.4 | -.40 |
| Usha Martin Ltd. | OtherEQ | 408.85 | 420.05 | -11.2 | -2.67 |
| V-Guard Ind.Ltd. | OtherEQ | 311.00 | 309.65 | +1.35 | +.44 |
| Valor Estate | OtherEQ | 102.65 | 101.34 | +1.31 | +1.29 |
| Vardhman Textiles | OtherEQ | 403.45 | 416.05 | -12.6 | -3.03 |
| Varun Beverages | Jr.Nifty | 474.10 | 487.10 | -13 | -2.67 |
| Vedant Fashions | OtherEQ | 484.50 | 486.35 | -1.85 | -.38 |
| Vedanta | Jr.Nifty | 684.15 | 678.65 | +5.5 | +.81 |
| Ventive Hospitality | OtherEQ | 723.45 | 738.10 | -14.65 | -1.98 |
| Vijaya Diagnostic | OtherEQ | 996.30 | 991.30 | +5 | +.50 |
| Vishal Mega Mart | OtherEQ | 124.58 | 124.22 | +.36 | +.29 |
| Vodafone Idea | OtherEQ | 9.93 | 10.18 | -.25 | -2.46 |
| Voltas Ltd. | OtherEQ | 1,315.40 | 1,293.50 | +21.9 | +1.69 |
| Waaree Energies | OtherEQ | 2,599.30 | 2,641.70 | -42.4 | -1.61 |
| Welspun Corp | OtherEQ | 730.60 | 759.10 | -28.5 | -3.75 |
| Welspun Living | OtherEQ | 120.78 | 125.56 | -4.78 | -3.81 |
| Whirlpool of Ind | OtherEQ | 796.75 | 789.95 | +6.8 | +.86 |
| Wipro | Nifty | 238.40 | 240.65 | -2.25 | -.93 |
| Wockhardt Ltd. | OtherEQ | 1,351.60 | 1,360.50 | -8.9 | -.65 |
| YES Bank Ltd. | OtherEQ | 20.92 | 21.63 | -.71 | -3.28 |
| ZF Commercial Vehicl | OtherEQ | 13,557.00 | 13,837.00 | -280 | -2.02 |
| Zee Entertainment En | OtherEQ | 81.39 | 85.07 | -3.68 | -4.33 |
| Zen Technologies | OtherEQ | 1,287.60 | 1,301.70 | -14.1 | -1.08 |
| Zensar Technologies | OtherEQ | 704.75 | 722.30 | -17.55 | -2.43 |
| Zydus Lifesciences | Jr.Nifty | 882.00 | 885.30 | -3.3 | -.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback