Last updated: 18 Oct, 16:14
Indiceswise listed companies
Loading....
%
Last Traded
Prev Close
Prev Close
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SKF India | OtherEQ | 5,343.85 | 5,312.60 | +31.25 | +.59 |
| SRF Ltd. | OtherEQ | 2,325.70 | 2,262.95 | +62.75 | +2.77 |
| Sammaan Capital L | OtherEQ | 144.12 | 140.82 | +3.3 | +2.34 |
| Samvardhana Mother | Jr.Nifty | 205.14 | 202.91 | +2.23 | +1.10 |
| Sanofi India | OtherEQ | 6,765.10 | 6,877.05 | -111.95 | -1.63 |
| Sapphire Foods India | OtherEQ | 347.15 | 350.25 | -3.1 | -.89 |
| Saregama India Ltd. | OtherEQ | 536.80 | 546.80 | -10 | -1.83 |
| Schaeffler India | OtherEQ | 4,004.05 | 4,010.45 | -6.4 | -.16 |
| Schneider Electric | OtherEQ | 827.70 | 826.90 | +.8 | +.10 |
| Shipping Corpn. | OtherEQ | 235.75 | 239.60 | -3.85 | -1.61 |
| Shree Cement | Jr.Nifty | 24,325.25 | 24,245.10 | +80.15 | +.33 |
| Shree Renuka Sugars | OtherEQ | 44.48 | 44.92 | -.44 | -.98 |
| Shriram Finance | Nifty | 3,344.65 | 3,258.60 | +86.05 | +2.64 |
| Shyam Metalics | OtherEQ | 899.80 | 922.75 | -22.95 | -2.49 |
| Siemens Ltd. | Jr.Nifty | 7,803.00 | 7,717.65 | +85.35 | +1.11 |
| Signatureglobal (Ind | OtherEQ | 1,489.55 | 1,485.05 | +4.5 | +.30 |
| Sobha | OtherEQ | 1,739.85 | 1,757.40 | -17.55 | -1.00 |
| Solar Industries Ind | OtherEQ | 11,421.80 | 11,173.95 | +247.85 | +2.22 |
| Sona BLW Precision | OtherEQ | 637.30 | 648.60 | -11.3 | -1.74 |
| Sonata Software | OtherEQ | 605.30 | 620.20 | -14.9 | -2.40 |
| Star Health & Allied | OtherEQ | 550.45 | 549.65 | +.8 | +.15 |
| Steel Authority | OtherEQ | 129.03 | 127.83 | +1.2 | +.94 |
| Sterling and Wilson | OtherEQ | 631.70 | 621.55 | +10.15 | +1.63 |
| Sumitomo Chemical | OtherEQ | 548.00 | 566.15 | -18.15 | -3.21 |
| Sun Pharma Advanced | OtherEQ | 215.59 | 210.02 | +5.57 | +2.65 |
| Sun Pharma. | Nifty | 1,910.35 | 1,889.55 | +20.8 | +1.10 |
| Sun TV Network Ltd. | OtherEQ | 759.95 | 765.10 | -5.15 | -.67 |
| Sundaram Fasten. | OtherEQ | 1,395.45 | 1,418.10 | -22.65 | -1.60 |
| Sundaram Finance | OtherEQ | 5,097.05 | 4,837.35 | +259.7 | +5.37 |
| Supreme Inds. | OtherEQ | 5,060.35 | 5,244.15 | -183.8 | -3.50 |
| Suven Pharmaceutical | OtherEQ | 1,239.80 | 1,249.95 | -10.15 | -.81 |
| Suzlon Energy Ltd. | OtherEQ | 72.19 | 73.01 | -.82 | -1.12 |
| Swan Energy Ltd. | OtherEQ | 540.25 | 538.50 | +1.75 | +.32 |
| Syngene Internationa | OtherEQ | 877.40 | 878.55 | -1.15 | -.13 |
| Syrma SGS Technology | OtherEQ | 406.90 | 405.75 | +1.15 | +.28 |
| TBO Tek | OtherEQ | 1,701.00 | 1,715.75 | -14.75 | -.86 |
| TV18 Broadcast | OtherEQ | 45.27 | 42.41 | +2.86 | +6.74 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,715.90 | 2,679.25 | +36.65 | +1.37 |
| TVS Supply Chain Sol | OtherEQ | 188.12 | 186.98 | +1.14 | +.61 |
| Tanla Platforms | OtherEQ | 824.05 | 856.95 | -32.9 | -3.84 |
| Tata Chemicals | OtherEQ | 1,088.10 | 1,073.85 | +14.25 | +1.33 |
| Tata Communications | OtherEQ | 1,873.00 | 1,830.05 | +42.95 | +2.35 |
| Tata Consultancy | Nifty | 4,123.05 | 4,109.00 | +14.05 | +.34 |
| Tata Consumer Produc | Nifty | 1,093.25 | 1,090.15 | +3.1 | +.28 |
| Tata Elxsi | OtherEQ | 7,328.70 | 7,365.10 | -36.4 | -.49 |
| Tata Investment | OtherEQ | 6,816.30 | 6,855.15 | -38.85 | -.57 |
| Tata Motors | Nifty | 910.15 | 891.60 | +18.55 | +2.08 |
| Tata Power Co. | Jr.Nifty | 453.55 | 450.20 | +3.35 | +.74 |
| Tata Steel | Nifty | 155.39 | 152.40 | +2.99 | +1.96 |
| Tata Technologies | OtherEQ | 1,060.10 | 1,059.90 | +.2 | +.02 |
| Tata Teleservices (M | OtherEQ | 79.70 | 79.10 | +.6 | +.76 |
| Tech Mahindra | Nifty | 1,687.90 | 1,699.00 | -11.1 | -.65 |
| Techno Electric&Eng | OtherEQ | 1,731.40 | 1,766.00 | -34.6 | -1.96 |
| Tejas Networks | OtherEQ | 1,187.70 | 1,125.40 | +62.3 | +5.54 |
| The New India Assur | OtherEQ | 209.28 | 208.57 | +.71 | +.34 |
| The Ramco Cements | OtherEQ | 851.30 | 848.90 | +2.4 | +.28 |
| Thermax | OtherEQ | 5,198.60 | 5,108.70 | +89.9 | +1.76 |
| Timken India | OtherEQ | 3,645.65 | 3,811.25 | -165.6 | -4.35 |
| Titagarh Rail System | OtherEQ | 1,197.50 | 1,170.05 | +27.45 | +2.35 |
| Titan Company | Nifty | 3,381.45 | 3,403.35 | -21.9 | -.64 |
| Torrent Pharmac | Jr.Nifty | 3,449.50 | 3,396.65 | +52.85 | +1.56 |
| Torrent Power Ltd. | OtherEQ | 1,973.65 | 1,939.80 | +33.85 | +1.75 |
| Trent Ltd. | Nifty | 7,768.05 | 7,719.65 | +48.4 | +.63 |
| Trident Ltd. | OtherEQ | 35.13 | 35.66 | -.53 | -1.49 |
| Triveni Eng.&Ind.Ltd | OtherEQ | 421.90 | 432.35 | -10.45 | -2.42 |
| Triveni Turbine | OtherEQ | 784.40 | 772.65 | +11.75 | +1.52 |
| Tube Investments | OtherEQ | 4,488.75 | 4,461.35 | +27.4 | +.61 |
| UCO Bank | OtherEQ | 45.68 | 45.11 | +.57 | +1.26 |
| UNO Minda | OtherEQ | 955.25 | 958.50 | -3.25 | -.34 |
| UPL | OtherEQ | 555.25 | 553.70 | +1.55 | +.28 |
| UTI AMC | OtherEQ | 1,280.00 | 1,304.50 | -24.5 | -1.88 |
| Ujjivan SmallFinance | OtherEQ | 39.04 | 39.30 | -.26 | -.66 |
| UltraTech Cement | Nifty | 11,069.30 | 11,017.30 | +52 | +.47 |
| Union Bank of In | Jr.Nifty | 112.22 | 111.53 | +.69 | +.62 |
| United Breweries Ltd | OtherEQ | 1,976.55 | 1,982.60 | -6.05 | -.31 |
| United Spirits | Jr.Nifty | 1,519.25 | 1,528.15 | -8.9 | -.58 |
| Usha Martin Ltd. | OtherEQ | 429.00 | 418.95 | +10.05 | +2.40 |
| V-Guard Ind.Ltd. | OtherEQ | 439.90 | 438.45 | +1.45 | +.33 |
| VIP Indus. | OtherEQ | 520.20 | 514.95 | +5.25 | +1.02 |
| Valor Estate | OtherEQ | 177.71 | 178.42 | -.71 | -.40 |
| Vardhman Textiles Lt | OtherEQ | 476.65 | 467.55 | +9.1 | +1.95 |
| Varroc Engineering | OtherEQ | 572.70 | 573.75 | -1.05 | -.18 |
| Varun Beverages Ltd. | Jr.Nifty | 588.75 | 588.40 | +.35 | +.06 |
| Vedant Fashions | OtherEQ | 1,325.35 | 1,326.25 | -.9 | -.07 |
| Vedanta | Jr.Nifty | 480.85 | 472.15 | +8.7 | +1.84 |
| Vijaya Diagnostic | OtherEQ | 995.80 | 1,001.35 | -5.55 | -.55 |
| Vinati Organics | OtherEQ | 1,929.30 | 1,973.50 | -44.2 | -2.24 |
| Voltas Ltd. | OtherEQ | 1,865.30 | 1,834.60 | +30.7 | +1.67 |
| Welspun Corp | OtherEQ | 714.85 | 730.15 | -15.3 | -2.10 |
| Welspun Living | OtherEQ | 167.62 | 161.66 | +5.96 | +3.69 |
| Westlife Foodworld | OtherEQ | 868.80 | 873.15 | -4.35 | -.50 |
| Whirlpool of Ind | OtherEQ | 2,337.85 | 2,355.30 | -17.45 | -.74 |
| Wipro | Nifty | 548.65 | 528.75 | +19.9 | +3.76 |
| YES Bank Ltd. | OtherEQ | 21.09 | 20.90 | +.19 | +.91 |
| ZF Commercial Vehicl | OtherEQ | 14,193.65 | 14,478.90 | -285.25 | -1.97 |
| Zee Entertainment En | OtherEQ | 132.46 | 125.76 | +6.7 | +5.33 |
| Zensar Technologies | OtherEQ | 691.55 | 695.10 | -3.55 | -.51 |
| Zomato | Jr.Nifty | 257.45 | 270.55 | -13.1 | -4.84 |
| Zydus Lifesciences | Jr.Nifty | 1,022.45 | 1,020.85 | +1.6 | +.16 |
| eClerx Services | OtherEQ | 3,004.35 | 3,009.80 | -5.45 | -.18 |
Showing 401 - 500 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback