Loading....
225.7
1%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| HDFC Life Insurance | Nifty | 717.50 | 715.30 | +2.2 | +.31 |
| HEG | OtherEQ | 526.95 | 523.30 | +3.65 | +.70 |
| HFCL | OtherEQ | 66.47 | 65.84 | +.63 | +.96 |
| HUDCO | OtherEQ | 187.79 | 192.50 | -4.71 | -2.45 |
| Happiest Minds Tech | OtherEQ | 405.80 | 416.95 | -11.15 | -2.67 |
| Havells India | Jr.Nifty | 1,278.50 | 1,277.50 | +1 | +.08 |
| Hero MotoCorp | Nifty | 5,623.00 | 5,502.50 | +120.5 | +2.19 |
| Hexaware Technologie | OtherEQ | 702.25 | 706.00 | -3.75 | -.53 |
| Himadri Speciality | OtherEQ | 460.45 | 445.55 | +14.9 | +3.34 |
| Hind. Copper | OtherEQ | 610.55 | 599.25 | +11.3 | +1.89 |
| Hind. Petrol | OtherEQ | 453.25 | 431.45 | +21.8 | +5.05 |
| Hind. Zinc | OtherEQ | 610.10 | 570.10 | +40 | +7.02 |
| Hindalco Industries | Nifty | 930.50 | 908.20 | +22.3 | +2.46 |
| Hindustan Aeronautic | Jr.Nifty | 4,338.70 | 4,376.90 | -38.2 | -.87 |
| Hindustan Unilever | Nifty | 2,357.30 | 2,350.70 | +6.6 | +.28 |
| Hitachi Energy India | OtherEQ | 18,978.00 | 18,107.00 | +871 | +4.81 |
| Home First Finance | OtherEQ | 1,130.40 | 1,119.10 | +11.3 | +1.01 |
| Honasa Consumer | OtherEQ | 275.45 | 276.00 | -.55 | -.20 |
| Honeywell Automation | OtherEQ | 33,610.00 | 32,940.00 | +670 | +2.03 |
| Hyundai Motor India | Jr.Nifty | 2,197.90 | 2,175.40 | +22.5 | +1.03 |
| ICICI Bank | Nifty | 1,352.80 | 1,334.20 | +18.6 | +1.39 |
| ICICI Lombard Gen. | Jr.Nifty | 1,826.70 | 1,829.20 | -2.5 | -.14 |
| ICICI Pru. Life | Jr.Nifty | 641.80 | 643.45 | -1.65 | -.26 |
| IDBI Bank | OtherEQ | 99.63 | 98.36 | +1.27 | +1.29 |
| IDFC First Bank | OtherEQ | 81.21 | 82.03 | -.82 | -1.00 |
| IFCI | OtherEQ | 56.14 | 57.43 | -1.29 | -2.25 |
| IIFL Finance | OtherEQ | 495.15 | 475.75 | +19.4 | +4.08 |
| IRB Infrastructure | OtherEQ | 41.13 | 40.60 | +.53 | +1.31 |
| IRCTC | OtherEQ | 610.30 | 606.35 | +3.95 | +.65 |
| ITC | Nifty | 314.70 | 309.45 | +5.25 | +1.70 |
| ITC Hotels | OtherEQ | 185.65 | 178.46 | +7.19 | +4.03 |
| ITI | OtherEQ | 283.45 | 282.80 | +.65 | +.23 |
| Indegene | OtherEQ | 490.75 | 480.40 | +10.35 | +2.15 |
| India Cements Lt | OtherEQ | 458.40 | 437.90 | +20.5 | +4.68 |
| IndiaMART InterMESH | OtherEQ | 2,210.10 | 2,208.40 | +1.7 | +.08 |
| Indian Bank | OtherEQ | 834.80 | 843.15 | -8.35 | -.99 |
| Indian Energy Exchan | OtherEQ | 122.62 | 124.87 | -2.25 | -1.80 |
| Indian Hotels Co. | Jr.Nifty | 663.90 | 664.30 | -.4 | -.06 |
| Indian Oil Corp | Jr.Nifty | 164.61 | 159.69 | +4.92 | +3.08 |
| Indian Overseas | OtherEQ | 34.52 | 34.35 | +.17 | +.49 |
| Indian Railway Fin | Jr.Nifty | 114.93 | 113.54 | +1.39 | +1.22 |
| Indian Renewable | OtherEQ | 127.44 | 128.24 | -.8 | -.62 |
| Indraprastha Gas | OtherEQ | 173.12 | 174.32 | -1.2 | -.69 |
| Indus Towers | OtherEQ | 431.80 | 423.95 | +7.85 | +1.85 |
| IndusInd Bank | Nifty | 910.25 | 895.60 | +14.65 | +1.64 |
| Info Edge (India) | Jr.Nifty | 1,237.30 | 1,254.70 | -17.4 | -1.39 |
| Infosys | Nifty | 1,629.40 | 1,654.50 | -25.1 | -1.52 |
| Inox India | OtherEQ | 1,112.00 | 1,099.90 | +12.1 | +1.10 |
| Inox Wind | OtherEQ | 104.43 | 104.30 | +.13 | +.12 |
| Intellect Design | OtherEQ | 828.10 | 885.00 | -56.9 | -6.43 |
| InterGlobe Aviation | Jr.Nifty | 4,687.00 | 4,589.50 | +97.5 | +2.12 |
| Intl. Gem. Institute | OtherEQ | 308.35 | 309.55 | -1.2 | -.39 |
| Inventurus Knowledge | OtherEQ | 1,608.20 | 1,570.60 | +37.6 | +2.39 |
| Ipca Laboratorie | OtherEQ | 1,439.90 | 1,404.00 | +35.9 | +2.56 |
| Ircon International | OtherEQ | 154.69 | 153.74 | +.95 | +.62 |
| J B Chem. & Pharma. | OtherEQ | 1,864.60 | 1,875.70 | -11.1 | -.59 |
| JBM Auto | OtherEQ | 556.30 | 554.45 | +1.85 | +.33 |
| JK Cement | OtherEQ | 5,482.00 | 5,477.50 | +4.5 | +.08 |
| JK Tyre & Industries | OtherEQ | 524.50 | 499.30 | +25.2 | +5.05 |
| JM Financial | OtherEQ | 122.05 | 121.63 | +.42 | +.35 |
| JSW Cement | OtherEQ | 114.21 | 113.40 | +.81 | +.71 |
| JSW Energy | Jr.Nifty | 451.50 | 440.80 | +10.7 | +2.43 |
| JSW Infrastructure | OtherEQ | 259.50 | 258.65 | +.85 | +.33 |
| JSW Steel | Nifty | 1,199.20 | 1,191.50 | +7.7 | +.65 |
| Jaiprakash Power Ven | OtherEQ | 14.96 | 14.88 | +.08 | +.54 |
| Jammu & Kashmir Bank | OtherEQ | 101.89 | 101.88 | +.01 | +.01 |
| Jindal Saw | OtherEQ | 176.93 | 172.43 | +4.5 | +2.61 |
| Jindal Stainless | OtherEQ | 804.55 | 787.90 | +16.65 | +2.11 |
| Jindal Steel | Jr.Nifty | 1,125.10 | 1,102.00 | +23.1 | +2.10 |
| Jio Financial Servic | Nifty | 244.10 | 242.30 | +1.8 | +.74 |
| Jubilant Foodworks | OtherEQ | 496.45 | 492.30 | +4.15 | +.84 |
| Jubilant Ingrevia | OtherEQ | 615.00 | 622.80 | -7.8 | -1.25 |
| Jubilant Pharmova | OtherEQ | 957.75 | 967.85 | -10.1 | -1.04 |
| Jupiter Wagons | OtherEQ | 308.00 | 302.95 | +5.05 | +1.67 |
| Jyothy Labs | OtherEQ | 240.73 | 247.52 | -6.79 | -2.74 |
| Jyoti CNC Automation | OtherEQ | 766.35 | 797.60 | -31.25 | -3.92 |
| KEC International | OtherEQ | 615.90 | 640.55 | -24.65 | -3.85 |
| KEI Industries | OtherEQ | 4,079.80 | 3,974.40 | +105.4 | +2.65 |
| KFIN Technologies | OtherEQ | 1,000.00 | 983.60 | +16.4 | +1.67 |
| KPIT Technologies | OtherEQ | 998.50 | 991.10 | +7.4 | +.75 |
| KPR Mill | OtherEQ | 859.00 | 887.75 | -28.75 | -3.24 |
| KSB | OtherEQ | 698.15 | 686.60 | +11.55 | +1.68 |
| Kajaria Ceramics | OtherEQ | 894.30 | 885.20 | +9.1 | +1.03 |
| Kalpataru Projects | OtherEQ | 1,127.30 | 1,165.30 | -38 | -3.26 |
| Kalyan Jewellers Ind | OtherEQ | 365.50 | 368.90 | -3.4 | -.92 |
| Karur Vysya Bank | OtherEQ | 295.75 | 286.05 | +9.7 | +3.39 |
| Kaynes Technology In | OtherEQ | 3,471.10 | 3,560.10 | -89 | -2.50 |
| Kirloskar Bros. | OtherEQ | 1,526.70 | 1,490.40 | +36.3 | +2.44 |
| Kirloskar Oil Engine | OtherEQ | 1,152.30 | 1,140.40 | +11.9 | +1.04 |
| Kotak Mahindra Bank | Nifty | 408.20 | 407.25 | +.95 | +.23 |
| Krishna Institute | OtherEQ | 593.00 | 593.55 | -.55 | -.09 |
| L&T | Nifty | 3,921.30 | 3,814.00 | +107.3 | +2.81 |
| L&T Finance | OtherEQ | 277.55 | 279.10 | -1.55 | -.56 |
| L&T Technology Serv | OtherEQ | 3,693.20 | 3,768.40 | -75.2 | -2.00 |
| LIC | Jr.Nifty | 802.15 | 799.00 | +3.15 | +.39 |
| LIC Housing Fi | OtherEQ | 496.35 | 507.60 | -11.25 | -2.22 |
| LT Foods | OtherEQ | 360.40 | 361.00 | -.6 | -.17 |
| LTIMindtree | Jr.Nifty | 5,986.00 | 6,070.50 | -84.5 | -1.39 |
| Latent View Analytic | OtherEQ | 457.20 | 418.10 | +39.1 | +9.35 |
| Laurus Labs | OtherEQ | 953.95 | 930.20 | +23.75 | +2.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback