Loading....
-118.35
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Leela Palaces Hotels | OtherEQ | 407.05 | 401.50 | +5.55 | +1.38 |
| Lemon Tree Hotels | OtherEQ | 126.53 | 124.65 | +1.88 | +1.51 |
| Linde India | OtherEQ | 5,863.50 | 5,846.50 | +17 | +.29 |
| Lloyds Metals & Ener | OtherEQ | 1,094.30 | 1,133.40 | -39.1 | -3.45 |
| Lodha Developers | Jr.Nifty | 964.80 | 951.40 | +13.4 | +1.41 |
| Lupin | OtherEQ | 2,163.80 | 2,132.10 | +31.7 | +1.49 |
| M&M Fin.Services | OtherEQ | 381.20 | 374.25 | +6.95 | +1.86 |
| MCX | OtherEQ | 2,579.00 | 2,686.00 | -107 | -3.98 |
| MMTC | OtherEQ | 67.12 | 68.99 | -1.87 | -2.71 |
| MRF | OtherEQ | 1,30,750.00 | 1,30,915.00 | -165 | -.13 |
| Maha. Scooters | OtherEQ | 13,142.00 | 13,191.00 | -49 | -.37 |
| Maha. Seamless | OtherEQ | 512.25 | 517.25 | -5 | -.97 |
| Mahanagar Gas | OtherEQ | 1,052.60 | 1,058.60 | -6 | -.57 |
| Mahi. & Mahi | Nifty | 3,361.90 | 3,384.40 | -22.5 | -.66 |
| Manappuram Finance | OtherEQ | 287.55 | 296.90 | -9.35 | -3.15 |
| Mangalore Refinery | OtherEQ | 176.38 | 176.94 | -.56 | -.32 |
| Mankind Pharma | OtherEQ | 2,104.70 | 2,100.80 | +3.9 | +.19 |
| Marico | OtherEQ | 730.75 | 729.95 | +.8 | +.11 |
| Maruti Suzuki India | Nifty | 14,550.00 | 14,502.00 | +48 | +.33 |
| Max Financial Servic | OtherEQ | 1,592.20 | 1,585.00 | +7.2 | +.45 |
| Max Healthcare Inst. | OtherEQ | 948.60 | 952.60 | -4 | -.42 |
| Mazagon Dock Ship | OtherEQ | 2,510.40 | 2,517.20 | -6.8 | -.27 |
| Metropolis Healthcar | OtherEQ | 1,794.50 | 1,803.20 | -8.7 | -.48 |
| Minda Corporation | OtherEQ | 552.30 | 558.60 | -6.3 | -1.13 |
| Motherson Sumi Wirin | OtherEQ | 42.01 | 42.15 | -.14 | -.33 |
| Motilal Oswal Financ | OtherEQ | 722.50 | 749.35 | -26.85 | -3.58 |
| MphasiS | OtherEQ | 2,741.70 | 2,772.80 | -31.1 | -1.12 |
| Muthoot Finance | OtherEQ | 3,929.00 | 4,091.70 | -162.7 | -3.98 |
| NAVA | OtherEQ | 556.15 | 552.20 | +3.95 | +.72 |
| NBCC (India) | OtherEQ | 98.67 | 99.30 | -.63 | -.63 |
| NCC | OtherEQ | 143.90 | 144.64 | -.74 | -.51 |
| NHPC | OtherEQ | 78.39 | 79.18 | -.79 | -1.00 |
| NLC India | OtherEQ | 261.20 | 264.40 | -3.2 | -1.21 |
| NMDC | OtherEQ | 81.39 | 84.60 | -3.21 | -3.79 |
| NMDC Steel | OtherEQ | 43.07 | 43.55 | -.48 | -1.10 |
| NTPC | Nifty | 353.90 | 358.15 | -4.25 | -1.19 |
| NTPC Green Energy | OtherEQ | 88.30 | 92.33 | -4.03 | -4.36 |
| Narayana Hrudayalaya | OtherEQ | 1,755.90 | 1,742.20 | +13.7 | +.79 |
| Natco Pharma | OtherEQ | 829.15 | 813.20 | +15.95 | +1.96 |
| National Aluminium | OtherEQ | 396.50 | 428.85 | -32.35 | -7.54 |
| Navin Fluorine Intl. | OtherEQ | 5,908.50 | 6,069.00 | -160.5 | -2.64 |
| Nestle India | Nifty | 1,308.90 | 1,287.90 | +21 | +1.63 |
| Netweb Technologies | OtherEQ | 3,167.30 | 3,068.00 | +99.3 | +3.24 |
| Neuland Laborat | OtherEQ | 12,630.00 | 12,555.00 | +75 | +.60 |
| Newgen Soft. Tech. | OtherEQ | 575.75 | 581.45 | -5.7 | -.98 |
| Nippon Life AMC | OtherEQ | 912.10 | 861.60 | +50.5 | +5.86 |
| Niva Bupa Health | OtherEQ | 76.94 | 78.08 | -1.14 | -1.46 |
| Nuvama Wealth Mgt. | OtherEQ | 1,331.70 | 1,330.10 | +1.6 | +.12 |
| Nuvoco Vistas Corp | OtherEQ | 348.00 | 351.20 | -3.2 | -.91 |
| ONGC | Nifty | 270.42 | 275.39 | -4.97 | -1.80 |
| Oberoi Realty | OtherEQ | 1,487.80 | 1,501.90 | -14.1 | -.94 |
| Oil India | OtherEQ | 509.05 | 514.75 | -5.7 | -1.11 |
| Ola Electric Mobilit | OtherEQ | 32.61 | 31.85 | +.76 | +2.39 |
| Olectra Greentech | OtherEQ | 1,066.90 | 1,061.80 | +5.1 | +.48 |
| One97 Communications | OtherEQ | 1,123.70 | 1,168.10 | -44.4 | -3.80 |
| OneSource Specialty | OtherEQ | 1,083.40 | 1,114.00 | -30.6 | -2.75 |
| Oracle Fin. Ser. | OtherEQ | 7,743.00 | 7,837.50 | -94.5 | -1.21 |
| P&G Hygiene&Health | OtherEQ | 11,790.00 | 11,754.00 | +36 | +.31 |
| PB Fintech | OtherEQ | 1,617.40 | 1,645.20 | -27.8 | -1.69 |
| PCBL Chemical | OtherEQ | 264.20 | 265.45 | -1.25 | -.47 |
| PG Electroplast | OtherEQ | 539.20 | 528.80 | +10.4 | +1.97 |
| PI Industries | OtherEQ | 3,153.50 | 3,159.00 | -5.5 | -.17 |
| PNB Housing Finance | OtherEQ | 838.45 | 841.50 | -3.05 | -.36 |
| PTC Industries | OtherEQ | 18,144.00 | 18,367.00 | -223 | -1.21 |
| PVR INOX | OtherEQ | 933.50 | 945.10 | -11.6 | -1.23 |
| Page Industries | OtherEQ | 33,195.00 | 33,015.00 | +180 | +.55 |
| Patanjali Foods | OtherEQ | 500.10 | 500.00 | +.1 | +.02 |
| Persistent Systems | OtherEQ | 6,033.50 | 6,070.00 | -36.5 | -.60 |
| PetronetLNG | OtherEQ | 292.20 | 296.00 | -3.8 | -1.28 |
| Pfizer | OtherEQ | 4,598.00 | 4,599.20 | -1.2 | -.03 |
| Phoenix Mills | OtherEQ | 1,677.50 | 1,686.90 | -9.4 | -.56 |
| Pidilite Industries | Jr.Nifty | 1,446.90 | 1,429.60 | +17.3 | +1.21 |
| Piramal Pharma | OtherEQ | 154.58 | 153.69 | +.89 | +.58 |
| Poly Medicure Lt | OtherEQ | 1,514.80 | 1,505.70 | +9.1 | +.60 |
| Polycab India | OtherEQ | 6,985.00 | 7,017.50 | -32.5 | -.46 |
| Poonawalla Fincorp | OtherEQ | 395.50 | 399.90 | -4.4 | -1.10 |
| Power Finance Co | Jr.Nifty | 381.05 | 386.80 | -5.75 | -1.49 |
| Power Grid Corpo | Nifty | 260.25 | 260.50 | -.25 | -.10 |
| Praj Industries | OtherEQ | 282.70 | 279.00 | +3.7 | +1.33 |
| Premier Energies | OtherEQ | 714.80 | 713.90 | +.9 | +.13 |
| Prestige Estates Pro | OtherEQ | 1,427.00 | 1,427.50 | -.5 | -.04 |
| Punj. NationlBak | Jr.Nifty | 124.34 | 125.25 | -.91 | -.73 |
| R R Kabel | OtherEQ | 1,309.80 | 1,317.10 | -7.3 | -.55 |
| RBL Bank | OtherEQ | 296.25 | 296.20 | +.05 | +.02 |
| REC | Jr.Nifty | 366.35 | 375.30 | -8.95 | -2.38 |
| RHI Magnesita India | OtherEQ | 414.85 | 412.00 | +2.85 | +.69 |
| Radico Khaitan | OtherEQ | 2,749.00 | 2,701.30 | +47.7 | +1.77 |
| Rail Vikas Nigam | OtherEQ | 335.55 | 341.45 | -5.9 | -1.73 |
| RailTel Corporation | OtherEQ | 339.90 | 342.55 | -2.65 | -.77 |
| Rainbow Childrens | OtherEQ | 1,152.90 | 1,184.60 | -31.7 | -2.68 |
| Ramkrishna Forgings | OtherEQ | 512.80 | 507.85 | +4.95 | +.97 |
| Rashtriya Chemicals | OtherEQ | 133.69 | 135.26 | -1.57 | -1.16 |
| Redington | OtherEQ | 262.35 | 262.85 | -.5 | -.19 |
| Reliance Industries | Nifty | 1,385.00 | 1,391.00 | -6 | -.43 |
| Reliance Infra. | T | 134.04 | 141.09 | -7.05 | -5.00 |
| Reliance Power | OtherEQ | 27.55 | 27.77 | -.22 | -.79 |
| Rites | OtherEQ | 224.70 | 225.18 | -.48 | -.21 |
| SBFC Finance | OtherEQ | 85.14 | 85.99 | -.85 | -.99 |
| SBI | Nifty | 1,061.45 | 1,066.20 | -4.75 | -.45 |
| SBI Cards and Pay | OtherEQ | 764.75 | 769.35 | -4.6 | -.60 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback