Loading....
%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| SBI Life Insurance | Nifty | 1,998.50 | 1,996.30 | +2.2 | +.11 |
| SJVN | OtherEQ | 72.50 | 72.42 | +.08 | +.11 |
| SRF | OtherEQ | 2,816.30 | 2,819.90 | -3.6 | -.13 |
| Sagility | OtherEQ | 49.93 | 49.29 | +.64 | +1.30 |
| Sai Life Science | OtherEQ | 835.15 | 827.75 | +7.4 | +.89 |
| Sammaan Capital | OtherEQ | 150.71 | 147.57 | +3.14 | +2.13 |
| Samvardhana Mother | Jr.Nifty | 112.90 | 113.88 | -.98 | -.86 |
| Sapphire Foods India | OtherEQ | 189.55 | 183.40 | +6.15 | +3.35 |
| Sarda Energy & Miner | OtherEQ | 489.80 | 487.45 | +2.35 | +.48 |
| Saregama India | OtherEQ | 337.20 | 329.05 | +8.15 | +2.48 |
| Schaeffler India | OtherEQ | 3,622.10 | 3,611.20 | +10.9 | +.30 |
| Schneider Electric | OtherEQ | 692.80 | 685.95 | +6.85 | +1.00 |
| Shipping Corpn. | OtherEQ | 225.37 | 222.65 | +2.72 | +1.22 |
| Shree Cement | Jr.Nifty | 26,985.00 | 27,055.00 | -70 | -.26 |
| Shriram Finance | Nifty | 1,020.00 | 1,022.80 | -2.8 | -.27 |
| Shyam Metalics | OtherEQ | 856.25 | 870.75 | -14.5 | -1.67 |
| Siemens | Jr.Nifty | 3,101.30 | 3,096.30 | +5 | +.16 |
| Siemens Energy India | OtherEQ | 2,487.20 | 2,481.50 | +5.7 | +.23 |
| Signatureglobal (Ind | OtherEQ | 901.20 | 836.90 | +64.3 | +7.68 |
| Sobha | OtherEQ | 1,450.20 | 1,406.00 | +44.2 | +3.14 |
| Solar Industries Ind | OtherEQ | 13,480.00 | 13,327.00 | +153 | +1.15 |
| Sona BLW Precision | OtherEQ | 495.75 | 494.05 | +1.7 | +.34 |
| Sonata Software | OtherEQ | 317.30 | 316.35 | +.95 | +.30 |
| Star Health & Allied | OtherEQ | 469.25 | 450.50 | +18.75 | +4.16 |
| Steel Authority | OtherEQ | 151.13 | 157.18 | -6.05 | -3.85 |
| Sumitomo Chemical | OtherEQ | 409.65 | 407.10 | +2.55 | +.63 |
| Sun Pharmaceutical | Nifty | 1,595.30 | 1,589.30 | +6 | +.38 |
| Sun TV Network | OtherEQ | 555.75 | 538.75 | +17 | +3.16 |
| Sundaram Fasten. | OtherEQ | 952.50 | 894.60 | +57.9 | +6.47 |
| Sundaram Finance | OtherEQ | 5,278.00 | 5,173.50 | +104.5 | +2.02 |
| Supreme Industries | OtherEQ | 3,513.50 | 3,507.80 | +5.7 | +.16 |
| Suzlon Energy | OtherEQ | 47.67 | 47.44 | +.23 | +.48 |
| Swan Corp | OtherEQ | 421.65 | 422.00 | -.35 | -.08 |
| Swiggy | Jr.Nifty | 309.75 | 327.65 | -17.9 | -5.46 |
| Syngene Intl. | OtherEQ | 473.45 | 472.70 | +.75 | +.16 |
| Syrma SGS Technology | OtherEQ | 761.00 | 724.05 | +36.95 | +5.10 |
| TBO Tek | OtherEQ | 1,392.20 | 1,371.40 | +20.8 | +1.52 |
| TVS Motor Co. | Jr.Nifty | 3,677.40 | 3,655.00 | +22.4 | +.61 |
| Tata Chemicals | OtherEQ | 745.65 | 722.80 | +22.85 | +3.16 |
| Tata Communications | OtherEQ | 1,570.50 | 1,528.60 | +41.9 | +2.74 |
| Tata Consultancy | Nifty | 3,123.90 | 3,144.40 | -20.5 | -.65 |
| Tata Consumer Produc | Nifty | 1,133.90 | 1,107.20 | +26.7 | +2.41 |
| Tata Elxsi | OtherEQ | 5,323.50 | 5,332.00 | -8.5 | -.16 |
| Tata Investment | OtherEQ | 622.90 | 615.20 | +7.7 | +1.25 |
| Tata Motors Passenge | Nifty | 350.05 | 351.80 | -1.75 | -.50 |
| Tata Power Co. | Jr.Nifty | 366.30 | 366.45 | -.15 | -.04 |
| Tata Steel | Nifty | 193.13 | 202.32 | -9.19 | -4.54 |
| Tata Technologies | OtherEQ | 645.95 | 651.25 | -5.3 | -.81 |
| Tata Teleservices (M | OtherEQ | 45.66 | 42.57 | +3.09 | +7.26 |
| Tech Mahindra | Nifty | 1,743.10 | 1,768.40 | -25.3 | -1.43 |
| Techno Elec. & Engg. | OtherEQ | 974.50 | 942.00 | +32.5 | +3.45 |
| Tejas Networks | OtherEQ | 340.80 | 325.80 | +15 | +4.60 |
| The Bombay Burmah | OtherEQ | 1,719.30 | 1,713.80 | +5.5 | +.32 |
| The New India Assur. | OtherEQ | 148.91 | 147.01 | +1.9 | +1.29 |
| The Ramco Cements | OtherEQ | 1,121.00 | 1,102.00 | +19 | +1.72 |
| Thermax | OtherEQ | 2,878.00 | 2,795.20 | +82.8 | +2.96 |
| Timken India | OtherEQ | 2,941.60 | 2,946.70 | -5.1 | -.17 |
| Titagarh Rail System | OtherEQ | 821.00 | 807.00 | +14 | +1.73 |
| Titan Company | Nifty | 3,977.40 | 3,939.70 | +37.7 | +.96 |
| Torrent Pharma. | Jr.Nifty | 3,960.80 | 3,930.10 | +30.7 | +.78 |
| Torrent Power | OtherEQ | 1,387.60 | 1,371.20 | +16.4 | +1.20 |
| Transformers & Recti | OtherEQ | 236.15 | 233.10 | +3.05 | +1.31 |
| Trent | Nifty | 3,785.50 | 3,823.80 | -38.3 | -1.00 |
| Trident | OtherEQ | 26.01 | 25.80 | +.21 | +.81 |
| Triveni Engg. & Ind. | OtherEQ | 375.40 | 351.10 | +24.3 | +6.92 |
| Triveni Turbine | OtherEQ | 502.45 | 483.00 | +19.45 | +4.03 |
| Tube Investments | OtherEQ | 2,335.10 | 2,325.40 | +9.7 | +.42 |
| UCO Bank | OtherEQ | 29.20 | 28.72 | +.48 | +1.67 |
| UNO Minda | OtherEQ | 1,182.30 | 1,143.40 | +38.9 | +3.40 |
| UPL | OtherEQ | 703.95 | 715.95 | -12 | -1.68 |
| UTI AMC | OtherEQ | 972.70 | 969.40 | +3.3 | +.34 |
| UltraTech Cement | Nifty | 12,694.00 | 12,717.00 | -23 | -.18 |
| Union Bank of In | OtherEQ | 180.76 | 179.44 | +1.32 | +.74 |
| United Breweries | OtherEQ | 1,468.50 | 1,427.70 | +40.8 | +2.86 |
| United Spirits | Jr.Nifty | 1,362.60 | 1,330.40 | +32.2 | +2.42 |
| Usha Martin | OtherEQ | 409.25 | 408.50 | +.75 | +.18 |
| V-Guard Industries | OtherEQ | 351.95 | 334.50 | +17.45 | +5.22 |
| Valor Estate | OtherEQ | 106.63 | 105.94 | +.69 | +.65 |
| Vardhman Textiles | OtherEQ | 432.35 | 413.55 | +18.8 | +4.55 |
| Varun Beverages | Jr.Nifty | 471.25 | 467.05 | +4.2 | +.90 |
| Vedant Fashions | OtherEQ | 485.35 | 478.75 | +6.6 | +1.38 |
| Vedanta | Jr.Nifty | 681.55 | 766.35 | -84.8 | -11.07 |
| Ventive Hospitality | OtherEQ | 746.05 | 744.90 | +1.15 | +.15 |
| Vijaya Diagnostic | OtherEQ | 958.70 | 938.90 | +19.8 | +2.11 |
| Vishal Mega Mart | OtherEQ | 125.95 | 121.82 | +4.13 | +3.39 |
| Vodafone Idea | OtherEQ | 11.17 | 10.05 | +1.12 | +11.14 |
| Voltas | OtherEQ | 1,327.90 | 1,349.10 | -21.2 | -1.57 |
| Waaree Energies | OtherEQ | 2,787.50 | 2,748.50 | +39 | +1.42 |
| Welspun Corp | OtherEQ | 729.25 | 743.15 | -13.9 | -1.87 |
| Welspun Living | OtherEQ | 123.93 | 123.01 | +.92 | +.75 |
| Whirlpool of Ind | OtherEQ | 777.75 | 773.80 | +3.95 | +.51 |
| Wipro | Nifty | 236.90 | 239.80 | -2.9 | -1.21 |
| Wockhardt | OtherEQ | 1,382.20 | 1,371.70 | +10.5 | +.77 |
| YES Bank | OtherEQ | 21.41 | 21.31 | +.1 | +.47 |
| ZF Commercial Vehicl | OtherEQ | 14,989.00 | 14,270.00 | +719 | +5.04 |
| Zee Entertainment En | OtherEQ | 84.38 | 82.55 | +1.83 | +2.22 |
| Zen Technologies | OtherEQ | 1,415.60 | 1,384.10 | +31.5 | +2.28 |
| Zensar Technologies | OtherEQ | 650.20 | 668.55 | -18.35 | -2.74 |
| Zydus Lifesciences | Jr.Nifty | 885.30 | 890.70 | -5.4 | -.61 |
| eClerx Services | OtherEQ | 4,651.20 | 4,682.60 | -31.4 | -.67 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback