Last updated: 31 Mar, 16:14
Indiceswise listed companies
Loading....
NIFTY 50
17359.75
279.05
1.63%
Last Traded31 Mar,16:01:59
Prev Close17080.7
Prev Close17080.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Lt | Nifty | 1,750.45 | 1,740.40 | +10.05 | +.58 |
| Adani Ports & Speci | Nifty | 631.90 | 636.65 | -4.75 | -.75 |
| Apollo Hospitals | Nifty | 4,310.90 | 4,363.00 | -52.1 | -1.19 |
| Asian Paints Ltd. | Nifty | 2,761.65 | 2,770.50 | -8.85 | -.32 |
| Axis Bank Ltd. | Nifty | 858.50 | 842.60 | +15.9 | +1.89 |
| Bajaj Auto | Nifty | 3,884.75 | 3,879.30 | +5.45 | +.14 |
| Bajaj Finance L | Nifty | 5,616.75 | 5,625.20 | -8.45 | -.15 |
| Bajaj Finserv Ltd. | Nifty | 1,266.50 | 1,246.05 | +20.45 | +1.64 |
| Bharat Petroleum | Nifty | 344.30 | 339.85 | +4.45 | +1.31 |
| Bharti Airtel | Nifty | 749.00 | 743.60 | +5.4 | +.73 |
| Britannia Ind. | Nifty | 4,322.15 | 4,276.20 | +45.95 | +1.07 |
| Cipla | Nifty | 900.50 | 887.70 | +12.8 | +1.44 |
| Coal India | Nifty | 213.65 | 212.95 | +.7 | +.33 |
| Divi's Lab | Nifty | 2,823.35 | 2,820.25 | +3.1 | +.11 |
| Dr. Reddy's Labs | Nifty | 4,622.75 | 4,567.80 | +54.95 | +1.20 |
| Eicher Motors | Nifty | 2,948.85 | 2,933.70 | +15.15 | +.52 |
| Grasim Inds. | Nifty | 1,632.70 | 1,631.70 | +1 | +.06 |
| HCL Technologies | Nifty | 1,085.25 | 1,067.50 | +17.75 | +1.66 |
| HDFC | Nifty | 2,625.50 | 2,603.05 | +22.45 | +.86 |
| HDFC Bank | Nifty | 1,609.55 | 1,587.80 | +21.75 | +1.37 |
| HDFC Life Insurance | Nifty | 499.20 | 495.95 | +3.25 | +.66 |
| Hero MotoCorp | Nifty | 2,347.35 | 2,304.15 | +43.2 | +1.87 |
| Hindalco Indus. | Nifty | 405.35 | 399.05 | +6.3 | +1.58 |
| Hindustan Unilever L | Nifty | 2,560.35 | 2,530.85 | +29.5 | +1.17 |
| ICICI Bank | Nifty | 877.25 | 851.00 | +26.25 | +3.08 |
| ITC Ltd. | Nifty | 383.50 | 382.75 | +.75 | +.20 |
| IndusInd Bank | Nifty | 1,067.95 | 1,057.10 | +10.85 | +1.03 |
| Infosys | Nifty | 1,427.95 | 1,383.55 | +44.4 | +3.21 |
| JSW Steel | Nifty | 688.10 | 678.90 | +9.2 | +1.36 |
| Kotak Mahindra Bank | Nifty | 1,732.85 | 1,721.05 | +11.8 | +.69 |
| L&T | Nifty | 2,164.20 | 2,147.45 | +16.75 | +.78 |
| Mahi. & Mahi | Nifty | 1,158.70 | 1,144.30 | +14.4 | +1.26 |
| Maruti Suzuki India | Nifty | 8,292.15 | 8,295.30 | -3.15 | -.04 |
| NTPC | Nifty | 175.10 | 174.00 | +1.1 | +.63 |
| Nestle India | Nifty | 19,704.50 | 19,052.95 | +651.55 | +3.42 |
| ONGC | Nifty | 151.05 | 149.35 | +1.7 | +1.14 |
| Power Grid Corpo | Nifty | 225.70 | 222.45 | +3.25 | +1.46 |
| Reliance Inds. | Nifty | 2,331.05 | 2,234.70 | +96.35 | +4.31 |
| SBI | Nifty | 523.75 | 516.50 | +7.25 | +1.40 |
| SBI Life Insurance | Nifty | 1,101.10 | 1,098.70 | +2.4 | +.22 |
| Sun Pharma. | Nifty | 983.10 | 991.90 | -8.8 | -.89 |
| Tata Consultancy | Nifty | 3,205.90 | 3,138.90 | +67 | +2.13 |
| Tata Consumer Produc | Nifty | 708.85 | 697.55 | +11.3 | +1.62 |
| Tata Motors Ltd. | Nifty | 420.80 | 409.20 | +11.6 | +2.83 |
| Tata Steel | Nifty | 104.50 | 103.60 | +.9 | +.87 |
| Tech Mahindra | Nifty | 1,101.85 | 1,081.10 | +20.75 | +1.92 |
| Titan Company | Nifty | 2,514.90 | 2,515.05 | -.15 | -.01 |
| UPL | Nifty | 717.65 | 707.40 | +10.25 | +1.45 |
| UltraTech Cement | Nifty | 7,622.15 | 7,570.75 | +51.4 | +.68 |
| Wipro | Nifty | 365.25 | 359.05 | +6.2 | +1.73 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback