rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Jul, 16:26 Indiceswise listed companies

Loading....

NIFTY 50
24834.85   428.75    1.76%
Last Traded26 Jul,16:01:59
Prev Close24406.1

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 3,080.50 2,973.50 +107 +3.60
Adani Ports & Speci Nifty 1,542.75 1,487.00 +55.75 +3.75
Apollo Hospitals Nifty 6,664.55 6,385.80 +278.75 +4.37
Asian Paints Ltd. Nifty 2,950.15 2,901.40 +48.75 +1.68
Axis Bank Ltd. Nifty 1,177.35 1,175.90 +1.45 +.12
Bajaj Auto Nifty 9,492.90 9,278.25 +214.65 +2.31
Bajaj Finance L Nifty 6,789.75 6,647.75 +142 +2.14
Bajaj Finserv Nifty 1,586.45 1,571.95 +14.5 +.92
Bharat Petroleum Nifty 328.80 326.15 +2.65 +.81
Bharti Airtel Nifty 1,514.40 1,449.15 +65.25 +4.50
Britannia Ind. Nifty 5,872.80 5,829.60 +43.2 +.74
Cipla Nifty 1,575.00 1,500.05 +74.95 +5.00
Coal India Nifty 509.85 494.00 +15.85 +3.21
Divi's Lab Nifty 4,790.60 4,547.00 +243.6 +5.36
Dr. Reddy's Labs Nifty 6,878.65 6,853.20 +25.45 +.37
Eicher Motors Nifty 5,012.50 4,900.65 +111.85 +2.28
Grasim Inds. Nifty 2,843.30 2,797.55 +45.75 +1.64
HCL Technologies Nifty 1,635.35 1,587.60 +47.75 +3.01
HDFC Bank Nifty 1,618.15 1,616.60 +1.55 +.10
HDFC Life Insurance Nifty 703.35 683.15 +20.2 +2.96
Hero MotoCorp Nifty 5,478.90 5,403.20 +75.7 +1.40
Hindalco Indus. Nifty 667.60 646.55 +21.05 +3.26
Hindustan Unilever L Nifty 2,711.05 2,707.20 +3.85 +.14
ICICI Bank Nifty 1,207.20 1,197.90 +9.3 +.78
ITC Ltd. Nifty 502.20 489.95 +12.25 +2.50
IndusInd Bank Nifty 1,403.90 1,379.10 +24.8 +1.80
Infosys L Nifty 1,878.90 1,824.85 +54.05 +2.96
JSW Steel Nifty 900.55 874.50 +26.05 +2.98
Kotak Mahindra Bank Nifty 1,813.85 1,775.15 +38.7 +2.18
L&T Nifty 3,679.90 3,619.15 +60.75 +1.68
LTIMindtree Nifty 5,788.45 5,597.90 +190.55 +3.40
Mahi. & Mahi Nifty 2,887.80 2,811.40 +76.4 +2.72
Maruti Suzuki India Nifty 12,663.70 12,509.20 +154.5 +1.24
NTPC Nifty 396.30 392.15 +4.15 +1.06
Nestle India Nifty 2,476.90 2,480.65 -3.75 -.15
ONGC Nifty 331.60 335.80 -4.2 -1.25
Power Grid Corpo Nifty 344.20 339.45 +4.75 +1.40
Reliance Inds. Nifty 3,018.05 2,984.80 +33.25 +1.11
SBI Nifty 862.45 848.50 +13.95 +1.64
SBI Life Insurance Nifty 1,750.95 1,695.40 +55.55 +3.28
Shriram Finance Nifty 2,925.00 2,679.00 +246 +9.18
Sun Pharma. Nifty 1,714.25 1,665.80 +48.45 +2.91
Tata Consultancy Nifty 4,387.85 4,322.50 +65.35 +1.51
Tata Consumer Produc Nifty 1,213.65 1,223.60 -9.95 -.81
Tata Motors Nifty 1,118.30 1,090.95 +27.35 +2.51
Tata Steel Nifty 162.55 157.39 +5.16 +3.28
Tech Mahindra Nifty 1,541.15 1,530.00 +11.15 +.73
Titan Company Nifty 3,494.15 3,405.80 +88.35 +2.59
UltraTech Cement Nifty 11,673.05 11,441.50 +231.55 +2.02
Wipro Nifty 524.80 506.85 +17.95 +3.54
Showing 1 - 50 of 50    << Previous | Next >>