Last updated: 26 Nov, 16:01
Indiceswise listed companies
Loading....
NIFTY 50
17026.45
-509.8
-2.91%
Last Traded26 Nov,16:01:58
Prev Close17536.25
Prev Close17536.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 717.15 | 762.45 | -45.3 | -5.94 |
| Asian Paints Ltd. | Nifty | 3,143.10 | 3,144.25 | -1.15 | -.04 |
| Axis Bank Ltd. | Nifty | 661.75 | 679.90 | -18.15 | -2.67 |
| Bajaj Auto Ltd. | Nifty | 3,334.60 | 3,391.70 | -57.1 | -1.68 |
| Bajaj Finance L | Nifty | 6,807.05 | 7,125.80 | -318.75 | -4.47 |
| Bajaj Finserv Ltd. | Nifty | 16,682.55 | 17,368.85 | -686.3 | -3.95 |
| Bharat Petroleum | Nifty | 376.85 | 400.10 | -23.25 | -5.81 |
| Bharti Airtel | Nifty | 738.75 | 765.15 | -26.4 | -3.45 |
| Britannia Ind. | Nifty | 3,555.30 | 3,573.40 | -18.1 | -.51 |
| Cipla | Nifty | 966.70 | 899.95 | +66.75 | +7.42 |
| Coal India | Nifty | 155.90 | 158.55 | -2.65 | -1.67 |
| Divi's Lab | Nifty | 4,937.80 | 4,799.80 | +138 | +2.88 |
| Dr. Reddy's Labs | Nifty | 4,750.90 | 4,591.60 | +159.3 | +3.47 |
| Eicher Motors | Nifty | 2,433.90 | 2,520.40 | -86.5 | -3.43 |
| Grasim Inds. | Nifty | 1,690.10 | 1,766.75 | -76.65 | -4.34 |
| HCL Technologies | Nifty | 1,110.05 | 1,124.80 | -14.75 | -1.31 |
| HDFC | Nifty | 2,741.70 | 2,867.75 | -126.05 | -4.40 |
| HDFC Bank | Nifty | 1,489.90 | 1,525.95 | -36.05 | -2.36 |
| HDFC Life Insurance | Nifty | 670.65 | 688.80 | -18.15 | -2.64 |
| Hero MotoCorp | Nifty | 2,529.40 | 2,594.70 | -65.3 | -2.52 |
| Hindalco Indus. | Nifty | 417.00 | 447.05 | -30.05 | -6.72 |
| Hindustan Unilever L | Nifty | 2,335.10 | 2,349.05 | -13.95 | -.59 |
| ICICI Bank | Nifty | 722.20 | 751.05 | -28.85 | -3.84 |
| ITC Ltd. | Nifty | 224.00 | 231.30 | -7.3 | -3.16 |
| Indian Oil Corp | Nifty | 120.95 | 125.65 | -4.7 | -3.74 |
| IndusInd Bank | Nifty | 901.80 | 959.30 | -57.5 | -5.99 |
| Infosys | Nifty | 1,691.65 | 1,722.40 | -30.75 | -1.79 |
| JSW Steel | Nifty | 628.65 | 680.90 | -52.25 | -7.67 |
| Kotak Mahindra Bank | Nifty | 1,964.30 | 2,035.10 | -70.8 | -3.48 |
| L&T | Nifty | 1,778.15 | 1,849.90 | -71.75 | -3.88 |
| Mahi. & Mahi | Nifty | 853.75 | 891.20 | -37.45 | -4.20 |
| Maruti Suzuki India | Nifty | 7,170.50 | 7,572.50 | -402 | -5.31 |
| NTPC | Nifty | 128.85 | 135.20 | -6.35 | -4.70 |
| Nestle India | Nifty | 19,222.25 | 19,178.05 | +44.2 | +.23 |
| ONGC | Nifty | 147.10 | 155.10 | -8 | -5.16 |
| Power Grid Corpo | Nifty | 202.00 | 204.25 | -2.25 | -1.10 |
| Reliance Inds. | Nifty | 2,412.60 | 2,492.95 | -80.35 | -3.22 |
| SBI | Nifty | 470.50 | 490.55 | -20.05 | -4.09 |
| SBI Life Insurance | Nifty | 1,130.35 | 1,159.50 | -29.15 | -2.51 |
| Shree Cement | Nifty | 25,945.80 | 26,670.50 | -724.7 | -2.72 |
| Sun Pharma. | Nifty | 767.30 | 782.90 | -15.6 | -1.99 |
| Tata Consultancy | Nifty | 3,446.85 | 3,445.90 | +.95 | +.03 |
| Tata Consumer Produc | Nifty | 766.70 | 807.80 | -41.1 | -5.09 |
| Tata Motors Ltd. | Nifty | 460.20 | 492.75 | -32.55 | -6.61 |
| Tata Steel | Nifty | 1,112.30 | 1,173.65 | -61.35 | -5.23 |
| Tech Mahindra | Nifty | 1,527.40 | 1,559.35 | -31.95 | -2.05 |
| Titan Company | Nifty | 2,292.30 | 2,397.80 | -105.5 | -4.40 |
| UPL | Nifty | 703.80 | 727.30 | -23.5 | -3.23 |
| UltraTech Cement | Nifty | 7,394.75 | 7,608.80 | -214.05 | -2.81 |
| Wipro | Nifty | 621.45 | 636.70 | -15.25 | -2.40 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback