e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 31 Dec, 12:28

Loading....

NIFTY 50
26094.25   155.4    0.6%
Last Traded31 Dec,12:28:23
Prev Close25938.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,233.00 2,214.70 +18.3 +.83
Adani Ports & Speci Nifty 1,465.80 1,461.20 +4.6 +.31
Apollo Hospitals Nifty 7,028.50 6,990.00 +38.5 +.55
Asian Paints Ltd. Nifty 2,790.10 2,758.30 +31.8 +1.15
Axis Bank Ltd. Nifty 1,262.80 1,246.00 +16.8 +1.35
Bajaj Auto Nifty 9,363.50 9,282.00 +81.5 +.88
Bajaj Finance L Nifty 980.80 989.30 -8.5 -.86
Bajaj Finserv Nifty 2,029.90 2,026.40 +3.5 +.17
Bharat Electroni Nifty 399.05 393.30 +5.75 +1.46
Bharti Airtel Nifty 2,099.80 2,099.80 +0 +.00
Cipla Nifty 1,502.60 1,492.50 +10.1 +.68
Coal India Nifty 398.90 398.00 +.9 +.23
Dr. Reddy's Labs Nifty 1,268.50 1,265.80 +2.7 +.21
Eicher Motors Nifty 7,274.00 7,192.50 +81.5 +1.13
Eternal Nifty 278.30 277.10 +1.2 +.43
Grasim Inds. Nifty 2,844.00 2,841.70 +2.3 +.08
HCL Technologies Nifty 1,623.50 1,615.20 +8.3 +.51
HDFC Bank Nifty 991.70 990.90 +.8 +.08
HDFC Life Insurance Nifty 748.50 743.00 +5.5 +.74
Hindalco Indus. Nifty 888.10 884.15 +3.95 +.45
Hindustan Unilever Nifty 2,320.20 2,290.20 +30 +1.31
ICICI Bank Nifty 1,341.00 1,342.50 -1.5 -.11
ITC Ltd. Nifty 403.45 400.60 +2.85 +.71
Infosys L Nifty 1,617.10 1,621.60 -4.5 -.28
InterGlobe Aviation Jr.Nifty 5,028.00 5,018.00 +10 +.20
JSW Steel Nifty 1,166.20 1,111.60 +54.6 +4.91
Jio Financial Servic Nifty 295.90 292.50 +3.4 +1.16
Kotak Mahindra Bank Nifty 2,172.40 2,152.70 +19.7 +.92
L&T Nifty 4,084.70 4,052.00 +32.7 +.81
Mahi. & Mahi Nifty 3,666.90 3,660.30 +6.6 +.18
Maruti Suzuki India Nifty 16,680.00 16,647.00 +33 +.20
Max Healthcare Inst. OtherEQ 1,050.20 1,040.80 +9.4 +.90
NTPC Nifty 329.50 324.90 +4.6 +1.42
Nestle India Nifty 1,290.90 1,274.10 +16.8 +1.32
ONGC Nifty 238.08 234.68 +3.4 +1.45
Power Grid Corpo Nifty 264.50 260.35 +4.15 +1.59
Reliance Inds. Nifty 1,566.20 1,539.80 +26.4 +1.71
SBI Nifty 984.30 973.45 +10.85 +1.11
SBI Life Insurance Nifty 2,023.20 1,995.50 +27.7 +1.39
Shriram Finance Nifty 990.80 979.40 +11.4 +1.16
Sun Pharma. Nifty 1,719.50 1,720.20 -.7 -.04
Tata Consultancy Nifty 3,218.70 3,246.80 -28.1 -.87
Tata Consumer Produc Nifty 1,184.00 1,179.00 +5 +.42
Tata Motors Passenge Nifty 365.50 361.75 +3.75 +1.04
Tata Steel Nifty 180.34 175.80 +4.54 +2.58
Tech Mahindra Nifty 1,597.00 1,604.60 -7.6 -.47
Titan Company Nifty 4,040.00 3,974.10 +65.9 +1.66
Trent Ltd. Nifty 4,277.40 4,207.70 +69.7 +1.66
UltraTech Cement Nifty 11,776.00 11,705.00 +71 +.61
Wipro Nifty 262.00 263.65 -1.65 -.63
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback