Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Ports & Speci | Nifty | 767.55 | 732.80 | +34.75 | +4.74 |
Apollo Hospitals | Nifty | 3,668.00 | 3,631.80 | +36.2 | +1.00 |
Asian Paints Ltd. | Nifty | 3,109.95 | 3,046.90 | +63.05 | +2.07 |
Axis Bank Ltd. | Nifty | 673.10 | 650.20 | +22.9 | +3.52 |
Bajaj Auto Ltd. | Nifty | 3,787.80 | 3,698.55 | +89.25 | +2.41 |
Bajaj Finance L | Nifty | 5,769.60 | 5,707.00 | +62.6 | +1.10 |
Bajaj Finserv Ltd. | Nifty | 12,561.70 | 12,413.85 | +147.85 | +1.19 |
Bharat Petroleum | Nifty | 332.80 | 326.65 | +6.15 | +1.88 |
Bharti Airtel | Nifty | 687.90 | 674.25 | +13.65 | +2.02 |
Britannia Ind. | Nifty | 3,450.25 | 3,332.05 | +118.2 | +3.55 |
Cipla | Nifty | 978.40 | 938.00 | +40.4 | +4.31 |
Coal India | Nifty | 185.95 | 181.20 | +4.75 | +2.62 |
Divi's Lab | Nifty | 4,304.80 | 4,199.20 | +105.6 | +2.51 |
Dr. Reddy's Labs | Nifty | 4,249.10 | 3,929.45 | +319.65 | +8.13 |
Eicher Motors | Nifty | 2,707.80 | 2,650.50 | +57.3 | +2.16 |
Grasim Inds. | Nifty | 1,488.35 | 1,457.80 | +30.55 | +2.10 |
HCL Technologies | Nifty | 1,028.85 | 1,009.40 | +19.45 | +1.93 |
HDFC | Nifty | 2,201.60 | 2,136.30 | +65.3 | +3.06 |
HDFC Bank | Nifty | 1,320.95 | 1,287.05 | +33.9 | +2.63 |
HDFC Life Insurance | Nifty | 544.70 | 528.70 | +16 | +3.03 |
Hero MotoCorp | Nifty | 2,590.15 | 2,515.50 | +74.65 | +2.97 |
Hindalco Indus. | Nifty | 429.10 | 417.00 | +12.1 | +2.90 |
Hindustan Unilever L | Nifty | 2,325.95 | 2,264.55 | +61.4 | +2.71 |
ICICI Bank | Nifty | 709.55 | 690.30 | +19.25 | +2.79 |
ITC Ltd. | Nifty | 280.00 | 275.65 | +4.35 | +1.58 |
IndusInd Bank | Nifty | 896.50 | 866.25 | +30.25 | +3.49 |
Infosys | Nifty | 1,455.15 | 1,427.15 | +28 | +1.96 |
JSW Steel | Nifty | 631.10 | 600.20 | +30.9 | +5.15 |
Kotak Mahindra Bank | Nifty | 1,829.15 | 1,783.40 | +45.75 | +2.57 |
L&T | Nifty | 1,610.10 | 1,547.95 | +62.15 | +4.01 |
Mahi. & Mahi | Nifty | 903.80 | 882.55 | +21.25 | +2.41 |
Maruti Suzuki India | Nifty | 7,586.60 | 7,404.55 | +182.05 | +2.46 |
NTPC | Nifty | 149.60 | 148.00 | +1.6 | +1.08 |
Nestle India | Nifty | 16,862.00 | 16,094.25 | +767.75 | +4.77 |
ONGC | Nifty | 161.90 | 160.00 | +1.9 | +1.19 |
Power Grid Corpo | Nifty | 229.05 | 228.30 | +.75 | +.33 |
Reliance Inds. | Nifty | 2,624.45 | 2,479.85 | +144.6 | +5.83 |
SBI | Nifty | 462.40 | 447.50 | +14.9 | +3.33 |
SBI Life Insurance | Nifty | 1,071.35 | 1,056.65 | +14.7 | +1.39 |
Shree Cement | Nifty | 22,001.20 | 22,216.35 | -215.15 | -.97 |
Sun Pharma. | Nifty | 915.65 | 884.60 | +31.05 | +3.51 |
Tata Consultancy | Nifty | 3,293.00 | 3,261.95 | +31.05 | +.95 |
Tata Consumer Produc | Nifty | 739.60 | 721.30 | +18.3 | +2.54 |
Tata Motors Ltd. | Nifty | 418.00 | 398.65 | +19.35 | +4.85 |
Tata Steel | Nifty | 1,170.60 | 1,122.15 | +48.45 | +4.32 |
Tech Mahindra | Nifty | 1,130.90 | 1,108.35 | +22.55 | +2.03 |
Titan Company | Nifty | 2,137.05 | 2,111.95 | +25.1 | +1.19 |
UPL | Nifty | 808.25 | 814.00 | -5.75 | -.71 |
UltraTech Cement | Nifty | 6,128.65 | 6,072.60 | +56.05 | +.92 |
Wipro | Nifty | 459.60 | 451.15 | +8.45 | +1.87 |