Loading....
-12.2
-0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,044.40 | 2,055.10 | -10.7 | -.52 |
| Adani Ports & Speci | Nifty | 1,385.00 | 1,367.60 | +17.4 | +1.27 |
| Apollo Hospitals | Nifty | 6,849.50 | 6,912.50 | -63 | -.91 |
| Asian Paints Ltd. | Nifty | 2,680.60 | 2,675.60 | +5 | +.19 |
| Axis Bank Ltd. | Nifty | 1,287.70 | 1,293.50 | -5.8 | -.45 |
| Bajaj Auto | Nifty | 9,203.50 | 9,180.00 | +23.5 | +.26 |
| Bajaj Finance L | Nifty | 940.60 | 933.20 | +7.4 | +.79 |
| Bajaj Finserv | Nifty | 1,965.00 | 1,958.70 | +6.3 | +.32 |
| Bharat Electroni | Nifty | 404.15 | 409.35 | -5.2 | -1.27 |
| Bharti Airtel | Nifty | 2,006.10 | 1,996.00 | +10.1 | +.51 |
| Cipla | Nifty | 1,372.40 | 1,378.40 | -6 | -.44 |
| Coal India | Nifty | 415.05 | 415.30 | -.25 | -.06 |
| Dr. Reddy's Labs | Nifty | 1,156.80 | 1,166.70 | -9.9 | -.85 |
| Eicher Motors | Nifty | 7,148.50 | 7,173.50 | -25 | -.35 |
| Eternal | Nifty | 285.90 | 269.60 | +16.3 | +6.05 |
| Grasim Inds. | Nifty | 2,729.30 | 2,713.60 | +15.7 | +.58 |
| HCL Technologies | Nifty | 1,679.50 | 1,687.30 | -7.8 | -.46 |
| HDFC Bank | Nifty | 925.40 | 931.20 | -5.8 | -.62 |
| HDFC Life Insurance | Nifty | 728.90 | 732.10 | -3.2 | -.44 |
| Hindalco Indus. | Nifty | 939.45 | 928.10 | +11.35 | +1.22 |
| Hindustan Unilever | Nifty | 2,377.40 | 2,379.10 | -1.7 | -.07 |
| ICICI Bank | Nifty | 1,353.00 | 1,375.80 | -22.8 | -1.66 |
| ITC Ltd. | Nifty | 326.35 | 326.30 | +.05 | +.02 |
| Infosys L | Nifty | 1,650.40 | 1,658.90 | -8.5 | -.51 |
| InterGlobe Aviation | Jr.Nifty | 4,882.00 | 4,790.00 | +92 | +1.92 |
| JSW Steel | Nifty | 1,172.00 | 1,160.00 | +12 | +1.03 |
| Jio Financial Servic | Nifty | 265.45 | 265.50 | -.05 | -.02 |
| Kotak Mahindra Bank | Nifty | 423.10 | 423.80 | -.7 | -.17 |
| L&T | Nifty | 3,776.50 | 3,810.50 | -34 | -.89 |
| Mahi. & Mahi | Nifty | 3,566.80 | 3,557.50 | +9.3 | +.26 |
| Maruti Suzuki India | Nifty | 15,763.00 | 15,879.00 | -116 | -.73 |
| Max Healthcare Inst. | OtherEQ | 1,004.20 | 992.90 | +11.3 | +1.14 |
| NTPC | Nifty | 340.25 | 338.75 | +1.5 | +.44 |
| Nestle India | Nifty | 1,285.10 | 1,295.70 | -10.6 | -.82 |
| ONGC | Nifty | 243.25 | 240.39 | +2.86 | +1.19 |
| Power Grid Corpo | Nifty | 257.50 | 254.05 | +3.45 | +1.36 |
| Reliance Inds. | Nifty | 1,407.20 | 1,394.00 | +13.2 | +.95 |
| SBI | Nifty | 1,030.35 | 1,036.40 | -6.05 | -.58 |
| SBI Life Insurance | Nifty | 2,051.40 | 2,049.10 | +2.3 | +.11 |
| Shriram Finance | Nifty | 984.00 | 987.50 | -3.5 | -.35 |
| Sun Pharma. | Nifty | 1,616.80 | 1,613.80 | +3 | +.19 |
| Tata Consultancy | Nifty | 3,116.00 | 3,102.30 | +13.7 | +.44 |
| Tata Consumer Produc | Nifty | 1,170.70 | 1,185.00 | -14.3 | -1.21 |
| Tata Motors Passenge | Nifty | 340.55 | 337.85 | +2.7 | +.80 |
| Tata Steel | Nifty | 183.47 | 183.56 | -.09 | -.05 |
| Tech Mahindra | Nifty | 1,675.10 | 1,678.50 | -3.4 | -.20 |
| Titan Company | Nifty | 4,082.10 | 4,075.50 | +6.6 | +.16 |
| Trent Ltd. | Nifty | 3,775.00 | 3,836.10 | -61.1 | -1.59 |
| UltraTech Cement | Nifty | 12,225.00 | 12,059.00 | +166 | +1.38 |
| Wipro | Nifty | 238.75 | 239.90 | -1.15 | -.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback