Loading....
66.45
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,009.50 | 3,049.10 | -39.6 | -1.30 |
| Adani Ports & Speci | Nifty | 1,696.50 | 1,664.10 | +32.4 | +1.95 |
| Apollo Hospitals | Nifty | 8,957.00 | 8,988.00 | -31 | -.34 |
| Asian Paints | Nifty | 2,747.30 | 2,746.20 | +1.1 | +.04 |
| Axis Bank | Nifty | 1,229.50 | 1,228.90 | +.6 | +.05 |
| Bajaj Auto | Nifty | 11,520.50 | 11,432.00 | +88.5 | +.77 |
| Bajaj Finance | Nifty | 1,141.20 | 1,053.50 | +87.7 | +8.32 |
| Bajaj Finserv | Nifty | 2,029.10 | 1,909.40 | +119.7 | +6.27 |
| Bharat Electronics | Nifty | 387.85 | 384.90 | +2.95 | +.77 |
| Bharti Airtel | Nifty | 1,972.00 | 1,956.80 | +15.2 | +.78 |
| Cipla | Nifty | 1,473.20 | 1,466.40 | +6.8 | +.46 |
| Coal India | Nifty | 414.15 | 417.20 | -3.05 | -.73 |
| Dr. Reddy's Lab. | Nifty | 1,148.10 | 1,144.80 | +3.3 | +.29 |
| Eicher Motors | Nifty | 7,833.50 | 7,912.50 | -79 | -1.00 |
| Eternal | Nifty | 302.45 | 310.65 | -8.2 | -2.64 |
| Grasim Industries | Nifty | 3,100.80 | 3,104.80 | -4 | -.13 |
| HCL Technologies | Nifty | 1,346.90 | 1,352.70 | -5.8 | -.43 |
| HDFC Bank | Nifty | 748.15 | 753.95 | -5.8 | -.77 |
| HDFC Life Insurance | Nifty | 548.50 | 545.40 | +3.1 | +.57 |
| Hindalco Industries | Nifty | 974.45 | 970.40 | +4.05 | +.42 |
| Hindustan Unilever | Nifty | 2,101.30 | 2,107.90 | -6.6 | -.31 |
| ICICI Bank | Nifty | 1,435.40 | 1,433.90 | +1.5 | +.10 |
| ITC | Nifty | 281.00 | 285.05 | -4.05 | -1.42 |
| Infosys | Nifty | 1,130.10 | 1,155.10 | -25 | -2.16 |
| InterGlobe Aviation | Jr.Nifty | 5,171.00 | 5,230.50 | -59.5 | -1.14 |
| JSW Steel | Nifty | 1,270.00 | 1,270.80 | -.8 | -.06 |
| Jio Financial Serv. | Nifty | 256.46 | 246.95 | +9.51 | +3.85 |
| Kotak Mahindra Bank | Nifty | 390.30 | 389.40 | +.9 | +.23 |
| L&T | Nifty | 3,938.90 | 3,937.70 | +1.2 | +.03 |
| Mahi. & Mahi | Nifty | 3,398.50 | 3,283.70 | +114.8 | +3.50 |
| Maruti Suzuki India | Nifty | 14,234.00 | 14,188.00 | +46 | +.32 |
| Max Healthcare | OtherEQ | 1,098.50 | 1,124.80 | -26.3 | -2.34 |
| NTPC | Nifty | 347.25 | 344.85 | +2.4 | +.70 |
| Nestle India | Nifty | 1,509.60 | 1,520.70 | -11.1 | -.73 |
| ONGC | Nifty | 242.53 | 241.59 | +.94 | +.39 |
| Power Grid Corpn. | Nifty | 284.25 | 285.70 | -1.45 | -.51 |
| Reliance Industries | Nifty | 1,307.80 | 1,292.90 | +14.9 | +1.15 |
| SBI | Nifty | 1,027.40 | 1,025.30 | +2.1 | +.20 |
| SBI Life Insurance | Nifty | 1,882.00 | 1,877.50 | +4.5 | +.24 |
| Shriram Finance | Nifty | 1,046.70 | 1,027.20 | +19.5 | +1.90 |
| Sun Pharmaceutical | Nifty | 1,990.50 | 2,001.10 | -10.6 | -.53 |
| Tata Consult. Serv. | Nifty | 2,365.60 | 2,431.80 | -66.2 | -2.72 |
| Tata Consumer | Nifty | 1,083.10 | 1,094.20 | -11.1 | -1.01 |
| Tata Motors Passenge | Nifty | 339.75 | 334.20 | +5.55 | +1.66 |
| Tata Steel | Nifty | 189.69 | 186.92 | +2.77 | +1.48 |
| Tech Mahindra | Nifty | 1,651.30 | 1,669.00 | -17.7 | -1.06 |
| Titan Company | Nifty | 4,875.20 | 4,850.00 | +25.2 | +.52 |
| Trent | Nifty | 3,005.90 | 2,999.20 | +6.7 | +.22 |
| UltraTech Cement | Nifty | 11,903.00 | 11,847.00 | +56 | +.47 |
| Wipro | Nifty | 183.65 | 186.33 | -2.68 | -1.44 |
