Last updated: 05 Dec, 16:14
Indiceswise listed companies
Loading....
NIFTY 50
18701.05
4.95
0.03%
Last Traded05 Dec,16:01:59
Prev Close18696.1
Prev Close18696.1
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Lt | Nifty | 3,930.40 | 3,922.50 | +7.9 | +.20 |
| Adani Ports & Speci | Nifty | 893.15 | 888.20 | +4.95 | +.56 |
| Apollo Hospitals | Nifty | 4,778.35 | 4,871.45 | -93.1 | -1.91 |
| Asian Paints Ltd. | Nifty | 3,156.90 | 3,143.45 | +13.45 | +.43 |
| Axis Bank Ltd. | Nifty | 899.20 | 905.15 | -5.95 | -.66 |
| Bajaj Auto | Nifty | 3,659.90 | 3,659.35 | +.55 | +.02 |
| Bajaj Finance L | Nifty | 6,660.45 | 6,675.75 | -15.3 | -.23 |
| Bajaj Finserv Ltd. | Nifty | 1,634.20 | 1,642.65 | -8.45 | -.51 |
| Bharat Petroleum | Nifty | 338.40 | 341.10 | -2.7 | -.79 |
| Bharti Airtel | Nifty | 844.10 | 848.65 | -4.55 | -.54 |
| Britannia Ind. | Nifty | 4,403.35 | 4,432.90 | -29.55 | -.67 |
| Cipla | Nifty | 1,115.35 | 1,114.35 | +1 | +.09 |
| Coal India | Nifty | 231.25 | 226.60 | +4.65 | +2.05 |
| Divi's Lab | Nifty | 3,368.85 | 3,381.25 | -12.4 | -.37 |
| Dr. Reddy's Labs | Nifty | 4,479.40 | 4,510.40 | -31 | -.69 |
| Eicher Motors | Nifty | 3,344.40 | 3,331.85 | +12.55 | +.38 |
| Grasim Inds. | Nifty | 1,816.15 | 1,819.65 | -3.5 | -.19 |
| HCL Technologies | Nifty | 1,130.85 | 1,135.55 | -4.7 | -.41 |
| HDFC | Nifty | 2,675.80 | 2,665.30 | +10.5 | +.39 |
| HDFC Bank | Nifty | 1,612.95 | 1,607.10 | +5.85 | +.36 |
| HDFC Life Insurance | Nifty | 588.90 | 589.85 | -.95 | -.16 |
| Hero MotoCorp | Nifty | 2,827.65 | 2,820.45 | +7.2 | +.26 |
| Hindalco Indus. | Nifty | 481.20 | 461.10 | +20.1 | +4.36 |
| Hindustan Unilever L | Nifty | 2,619.85 | 2,615.10 | +4.75 | +.18 |
| ICICI Bank | Nifty | 933.60 | 930.60 | +3 | +.32 |
| ITC Ltd. | Nifty | 336.75 | 337.15 | -.4 | -.12 |
| IndusInd Bank | Nifty | 1,195.50 | 1,178.70 | +16.8 | +1.43 |
| Infosys | Nifty | 1,639.75 | 1,637.90 | +1.85 | +.11 |
| JSW Steel | Nifty | 756.60 | 743.05 | +13.55 | +1.82 |
| Kotak Mahindra Bank | Nifty | 1,938.45 | 1,930.80 | +7.65 | +.40 |
| L&T | Nifty | 2,085.60 | 2,085.50 | +.1 | +.00 |
| Mahi. & Mahi | Nifty | 1,259.80 | 1,264.60 | -4.8 | -.38 |
| Maruti Suzuki India | Nifty | 8,792.05 | 8,815.85 | -23.8 | -.27 |
| NTPC | Nifty | 175.15 | 172.15 | +3 | +1.74 |
| Nestle India | Nifty | 19,752.20 | 19,751.20 | +1 | +.01 |
| ONGC | Nifty | 143.75 | 140.90 | +2.85 | +2.02 |
| Power Grid Corpo | Nifty | 221.90 | 219.80 | +2.1 | +.96 |
| Reliance Inds. | Nifty | 2,682.45 | 2,722.15 | -39.7 | -1.46 |
| SBI | Nifty | 617.30 | 607.55 | +9.75 | +1.60 |
| SBI Life Insurance | Nifty | 1,284.55 | 1,295.15 | -10.6 | -.82 |
| Sun Pharma. | Nifty | 1,039.40 | 1,040.00 | -.6 | -.06 |
| Tata Consultancy | Nifty | 3,425.90 | 3,439.15 | -13.25 | -.39 |
| Tata Consumer Produc | Nifty | 800.50 | 795.55 | +4.95 | +.62 |
| Tata Motors Ltd. | Nifty | 428.75 | 435.40 | -6.65 | -1.53 |
| Tata Steel | Nifty | 115.85 | 112.00 | +3.85 | +3.44 |
| Tech Mahindra | Nifty | 1,099.75 | 1,114.75 | -15 | -1.35 |
| Titan Company | Nifty | 2,615.65 | 2,617.90 | -2.25 | -.09 |
| UPL | Nifty | 802.80 | 783.70 | +19.1 | +2.44 |
| UltraTech Cement | Nifty | 7,198.60 | 7,237.05 | -38.45 | -.53 |
| Wipro | Nifty | 412.35 | 412.40 | -.05 | -.01 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback