Loading....
155.4
0.6%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,233.00 | 2,214.70 | +18.3 | +.83 |
| Adani Ports & Speci | Nifty | 1,465.80 | 1,461.20 | +4.6 | +.31 |
| Apollo Hospitals | Nifty | 7,028.50 | 6,990.00 | +38.5 | +.55 |
| Asian Paints Ltd. | Nifty | 2,790.10 | 2,758.30 | +31.8 | +1.15 |
| Axis Bank Ltd. | Nifty | 1,262.80 | 1,246.00 | +16.8 | +1.35 |
| Bajaj Auto | Nifty | 9,363.50 | 9,282.00 | +81.5 | +.88 |
| Bajaj Finance L | Nifty | 980.80 | 989.30 | -8.5 | -.86 |
| Bajaj Finserv | Nifty | 2,029.90 | 2,026.40 | +3.5 | +.17 |
| Bharat Electroni | Nifty | 399.05 | 393.30 | +5.75 | +1.46 |
| Bharti Airtel | Nifty | 2,099.80 | 2,099.80 | +0 | +.00 |
| Cipla | Nifty | 1,502.60 | 1,492.50 | +10.1 | +.68 |
| Coal India | Nifty | 398.90 | 398.00 | +.9 | +.23 |
| Dr. Reddy's Labs | Nifty | 1,268.50 | 1,265.80 | +2.7 | +.21 |
| Eicher Motors | Nifty | 7,274.00 | 7,192.50 | +81.5 | +1.13 |
| Eternal | Nifty | 278.30 | 277.10 | +1.2 | +.43 |
| Grasim Inds. | Nifty | 2,844.00 | 2,841.70 | +2.3 | +.08 |
| HCL Technologies | Nifty | 1,623.50 | 1,615.20 | +8.3 | +.51 |
| HDFC Bank | Nifty | 991.70 | 990.90 | +.8 | +.08 |
| HDFC Life Insurance | Nifty | 748.50 | 743.00 | +5.5 | +.74 |
| Hindalco Indus. | Nifty | 888.10 | 884.15 | +3.95 | +.45 |
| Hindustan Unilever | Nifty | 2,320.20 | 2,290.20 | +30 | +1.31 |
| ICICI Bank | Nifty | 1,341.00 | 1,342.50 | -1.5 | -.11 |
| ITC Ltd. | Nifty | 403.45 | 400.60 | +2.85 | +.71 |
| Infosys L | Nifty | 1,617.10 | 1,621.60 | -4.5 | -.28 |
| InterGlobe Aviation | Jr.Nifty | 5,028.00 | 5,018.00 | +10 | +.20 |
| JSW Steel | Nifty | 1,166.20 | 1,111.60 | +54.6 | +4.91 |
| Jio Financial Servic | Nifty | 295.90 | 292.50 | +3.4 | +1.16 |
| Kotak Mahindra Bank | Nifty | 2,172.40 | 2,152.70 | +19.7 | +.92 |
| L&T | Nifty | 4,084.70 | 4,052.00 | +32.7 | +.81 |
| Mahi. & Mahi | Nifty | 3,666.90 | 3,660.30 | +6.6 | +.18 |
| Maruti Suzuki India | Nifty | 16,680.00 | 16,647.00 | +33 | +.20 |
| Max Healthcare Inst. | OtherEQ | 1,050.20 | 1,040.80 | +9.4 | +.90 |
| NTPC | Nifty | 329.50 | 324.90 | +4.6 | +1.42 |
| Nestle India | Nifty | 1,290.90 | 1,274.10 | +16.8 | +1.32 |
| ONGC | Nifty | 238.08 | 234.68 | +3.4 | +1.45 |
| Power Grid Corpo | Nifty | 264.50 | 260.35 | +4.15 | +1.59 |
| Reliance Inds. | Nifty | 1,566.20 | 1,539.80 | +26.4 | +1.71 |
| SBI | Nifty | 984.30 | 973.45 | +10.85 | +1.11 |
| SBI Life Insurance | Nifty | 2,023.20 | 1,995.50 | +27.7 | +1.39 |
| Shriram Finance | Nifty | 990.80 | 979.40 | +11.4 | +1.16 |
| Sun Pharma. | Nifty | 1,719.50 | 1,720.20 | -.7 | -.04 |
| Tata Consultancy | Nifty | 3,218.70 | 3,246.80 | -28.1 | -.87 |
| Tata Consumer Produc | Nifty | 1,184.00 | 1,179.00 | +5 | +.42 |
| Tata Motors Passenge | Nifty | 365.50 | 361.75 | +3.75 | +1.04 |
| Tata Steel | Nifty | 180.34 | 175.80 | +4.54 | +2.58 |
| Tech Mahindra | Nifty | 1,597.00 | 1,604.60 | -7.6 | -.47 |
| Titan Company | Nifty | 4,040.00 | 3,974.10 | +65.9 | +1.66 |
| Trent Ltd. | Nifty | 4,277.40 | 4,207.70 | +69.7 | +1.66 |
| UltraTech Cement | Nifty | 11,776.00 | 11,705.00 | +71 | +.61 |
| Wipro | Nifty | 262.00 | 263.65 | -1.65 | -.63 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback