Last updated: 23 Sep, 15:59
Indiceswise listed companies
Loading....
NIFTY 50
17822.95
276.3
1.57%
Last Traded23 Sep,16:01:58
Prev Close17546.65
Prev Close17546.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 754.50 | 745.30 | +9.2 | +1.23 |
| Asian Paints Ltd. | Nifty | 3,320.65 | 3,317.50 | +3.15 | +.09 |
| Axis Bank Ltd. | Nifty | 812.15 | 788.35 | +23.8 | +3.02 |
| Bajaj Auto Ltd. | Nifty | 3,799.20 | 3,757.15 | +42.05 | +1.12 |
| Bajaj Finance L | Nifty | 7,899.05 | 7,793.65 | +105.4 | +1.35 |
| Bajaj Finserv Ltd. | Nifty | 18,503.85 | 17,614.75 | +889.1 | +5.05 |
| Bharat Petroleum | Nifty | 419.95 | 420.15 | -.2 | -.05 |
| Bharti Airtel | Nifty | 726.80 | 726.75 | +.05 | +.01 |
| Britannia Ind. | Nifty | 4,042.35 | 4,058.50 | -16.15 | -.40 |
| Cipla | Nifty | 968.10 | 963.50 | +4.6 | +.48 |
| Coal India | Nifty | 167.35 | 162.10 | +5.25 | +3.24 |
| Divi's Lab | Nifty | 5,212.10 | 5,139.90 | +72.2 | +1.40 |
| Dr. Reddy's Labs | Nifty | 4,797.30 | 4,846.35 | -49.05 | -1.01 |
| Eicher Motors | Nifty | 2,857.05 | 2,842.85 | +14.2 | +.50 |
| Grasim Inds. | Nifty | 1,606.85 | 1,574.65 | +32.2 | +2.04 |
| HCL Technologies | Nifty | 1,328.30 | 1,315.50 | +12.8 | +.97 |
| HDFC | Nifty | 2,817.40 | 2,734.70 | +82.7 | +3.02 |
| HDFC Bank | Nifty | 1,570.00 | 1,533.70 | +36.3 | +2.37 |
| HDFC Life Insurance | Nifty | 724.65 | 733.05 | -8.4 | -1.15 |
| Hero MotoCorp | Nifty | 2,853.05 | 2,847.20 | +5.85 | +.21 |
| Hindalco Indus. | Nifty | 483.25 | 463.00 | +20.25 | +4.37 |
| Hindustan Unilever L | Nifty | 2,782.30 | 2,784.50 | -2.2 | -.08 |
| ICICI Bank | Nifty | 717.00 | 703.35 | +13.65 | +1.94 |
| ITC Ltd. | Nifty | 242.50 | 243.50 | -1 | -.41 |
| Indian Oil Corp | Nifty | 118.00 | 116.45 | +1.55 | +1.33 |
| IndusInd Bank | Nifty | 1,169.15 | 1,141.40 | +27.75 | +2.43 |
| Infosys | Nifty | 1,742.55 | 1,716.90 | +25.65 | +1.49 |
| JSW Steel | Nifty | 677.25 | 678.55 | -1.3 | -.19 |
| Kotak Mahindra Bank | Nifty | 2,024.00 | 1,985.55 | +38.45 | +1.94 |
| L&T | Nifty | 1,769.70 | 1,710.90 | +58.8 | +3.44 |
| Mahi. & Mahi | Nifty | 758.45 | 752.50 | +5.95 | +.79 |
| Maruti Suzuki India | Nifty | 6,846.70 | 6,831.00 | +15.7 | +.23 |
| NTPC | Nifty | 126.20 | 124.40 | +1.8 | +1.45 |
| Nestle India | Nifty | 19,839.00 | 19,925.20 | -86.2 | -.43 |
| ONGC | Nifty | 137.75 | 133.65 | +4.1 | +3.07 |
| Power Grid Corpo | Nifty | 178.25 | 176.75 | +1.5 | +.85 |
| Reliance Inds. | Nifty | 2,489.90 | 2,430.50 | +59.4 | +2.44 |
| SBI | Nifty | 449.80 | 438.85 | +10.95 | +2.50 |
| SBI Life Insurance | Nifty | 1,218.30 | 1,191.30 | +27 | +2.27 |
| Shree Cement | Nifty | 29,919.25 | 29,792.50 | +126.75 | +.43 |
| Sun Pharma. | Nifty | 769.85 | 770.10 | -.25 | -.03 |
| Tata Consultancy | Nifty | 3,869.25 | 3,862.15 | +7.1 | +.18 |
| Tata Consumer Produc | Nifty | 850.65 | 854.15 | -3.5 | -.41 |
| Tata Motors Ltd. | Nifty | 321.50 | 310.10 | +11.4 | +3.68 |
| Tata Steel | Nifty | 1,318.70 | 1,305.80 | +12.9 | +.99 |
| Tech Mahindra | Nifty | 1,521.50 | 1,513.60 | +7.9 | +.52 |
| Titan Company | Nifty | 2,105.05 | 2,081.05 | +24 | +1.15 |
| UPL | Nifty | 726.85 | 724.90 | +1.95 | +.27 |
| UltraTech Cement | Nifty | 7,619.70 | 7,625.60 | -5.9 | -.08 |
| Wipro Ltd | Nifty | 674.30 | 668.15 | +6.15 | +.92 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback