Loading....
18.7
0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,234.40 | 2,228.40 | +6 | +.27 |
| Adani Ports & Speci | Nifty | 1,553.40 | 1,554.70 | -1.3 | -.08 |
| Apollo Hospitals | Nifty | 7,507.00 | 7,219.00 | +288 | +3.99 |
| Asian Paints | Nifty | 2,392.50 | 2,393.60 | -1.1 | -.05 |
| Axis Bank | Nifty | 1,347.30 | 1,356.70 | -9.4 | -.69 |
| Bajaj Auto | Nifty | 9,869.50 | 9,774.00 | +95.5 | +.98 |
| Bajaj Finance | Nifty | 968.95 | 965.60 | +3.35 | +.35 |
| Bajaj Finserv | Nifty | 2,027.00 | 2,027.90 | -.9 | -.04 |
| Bharat Electronics | Nifty | 437.55 | 437.30 | +.25 | +.06 |
| Bharti Airtel | Nifty | 2,012.10 | 2,011.30 | +.8 | +.04 |
| Cipla | Nifty | 1,349.90 | 1,342.10 | +7.8 | +.58 |
| Coal India | Nifty | 423.25 | 430.95 | -7.7 | -1.79 |
| Dr. Reddy's Lab. | Nifty | 1,270.30 | 1,256.00 | +14.3 | +1.14 |
| Eicher Motors | Nifty | 7,771.00 | 7,296.00 | +475 | +6.51 |
| Eternal | Nifty | 300.70 | 303.80 | -3.1 | -1.02 |
| Grasim Industries | Nifty | 2,932.60 | 2,953.90 | -21.3 | -.72 |
| HCL Technologies | Nifty | 1,551.60 | 1,573.10 | -21.5 | -1.37 |
| HDFC Bank | Nifty | 927.10 | 932.40 | -5.3 | -.57 |
| HDFC Life Insurance | Nifty | 701.10 | 703.95 | -2.85 | -.40 |
| Hindalco Industries | Nifty | 965.95 | 968.90 | -2.95 | -.30 |
| Hindustan Unilever | Nifty | 2,462.90 | 2,453.60 | +9.3 | +.38 |
| ICICI Bank | Nifty | 1,406.10 | 1,406.50 | -.4 | -.03 |
| ITC | Nifty | 318.25 | 321.40 | -3.15 | -.98 |
| Infosys | Nifty | 1,471.90 | 1,497.80 | -25.9 | -1.73 |
| InterGlobe Aviation | Jr.Nifty | 5,013.80 | 4,960.40 | +53.4 | +1.08 |
| JSW Steel | Nifty | 1,249.20 | 1,244.10 | +5.1 | +.41 |
| Jio Financial Serv. | Nifty | 270.30 | 270.20 | +.1 | +.04 |
| Kotak Mahindra Bank | Nifty | 429.55 | 429.30 | +.25 | +.06 |
| L&T | Nifty | 4,170.40 | 4,169.00 | +1.4 | +.03 |
| Mahi. & Mahi | Nifty | 3,674.90 | 3,675.80 | -.9 | -.02 |
| Maruti Suzuki India | Nifty | 15,412.00 | 15,146.00 | +266 | +1.76 |
| Max Healthcare Inst. | OtherEQ | 1,055.15 | 1,021.50 | +33.65 | +3.29 |
| NTPC | Nifty | 368.45 | 366.90 | +1.55 | +.42 |
| Nestle India | Nifty | 1,305.30 | 1,308.60 | -3.3 | -.25 |
| ONGC | Nifty | 274.60 | 272.15 | +2.45 | +.90 |
| Power Grid Corpn. | Nifty | 294.45 | 294.35 | +.1 | +.03 |
| Reliance Industries | Nifty | 1,468.70 | 1,458.50 | +10.2 | +.70 |
| SBI | Nifty | 1,182.90 | 1,144.10 | +38.8 | +3.39 |
| SBI Life Insurance | Nifty | 2,026.30 | 2,018.30 | +8 | +.40 |
| Shriram Finance | Nifty | 1,056.80 | 1,048.60 | +8.2 | +.78 |
| Sun Pharmaceutical | Nifty | 1,711.10 | 1,707.80 | +3.3 | +.19 |
| Tata Consult. Serv. | Nifty | 2,909.80 | 2,984.60 | -74.8 | -2.51 |
| Tata Consumer Produc | Nifty | 1,152.60 | 1,152.20 | +.4 | +.03 |
| Tata Motors Passenge | Nifty | 384.70 | 379.35 | +5.35 | +1.41 |
| Tata Steel | Nifty | 207.59 | 208.01 | -.42 | -.20 |
| Tech Mahindra | Nifty | 1,634.40 | 1,644.60 | -10.2 | -.62 |
| Titan Company | Nifty | 4,249.10 | 4,269.10 | -20 | -.47 |
| Trent | Nifty | 4,218.90 | 4,184.40 | +34.5 | +.82 |
| UltraTech Cement | Nifty | 12,969.00 | 13,023.00 | -54 | -.41 |
| Wipro | Nifty | 229.81 | 231.47 | -1.66 | -.72 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback