e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 31 Dec, 16:11

Loading....

NIFTY 50
26129.6   190.75    0.74%
Last Traded31 Dec,16:01:59
Prev Close25938.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,239.70 2,214.70 +25 +1.13
Adani Ports & Speci Nifty 1,469.80 1,461.20 +8.6 +.59
Apollo Hospitals Nifty 7,042.50 6,990.00 +52.5 +.75
Asian Paints Ltd. Nifty 2,769.50 2,758.30 +11.2 +.41
Axis Bank Ltd. Nifty 1,269.40 1,246.00 +23.4 +1.88
Bajaj Auto Nifty 9,343.00 9,282.00 +61 +.66
Bajaj Finance L Nifty 986.80 989.30 -2.5 -.25
Bajaj Finserv Nifty 2,039.90 2,026.40 +13.5 +.67
Bharat Electroni Nifty 399.60 393.30 +6.3 +1.60
Bharti Airtel Nifty 2,105.60 2,099.80 +5.8 +.28
Cipla Nifty 1,511.30 1,492.50 +18.8 +1.26
Coal India Nifty 399.00 398.00 +1 +.25
Dr. Reddy's Labs Nifty 1,271.40 1,265.80 +5.6 +.44
Eicher Motors Nifty 7,312.50 7,192.50 +120 +1.67
Eternal Nifty 278.05 277.10 +.95 +.34
Grasim Inds. Nifty 2,829.00 2,841.70 -12.7 -.45
HCL Technologies Nifty 1,623.30 1,615.20 +8.1 +.50
HDFC Bank Nifty 991.20 990.90 +.3 +.03
HDFC Life Insurance Nifty 749.85 743.00 +6.85 +.92
Hindalco Indus. Nifty 886.70 884.15 +2.55 +.29
Hindustan Unilever Nifty 2,315.90 2,290.20 +25.7 +1.12
ICICI Bank Nifty 1,342.90 1,342.50 +.4 +.03
ITC Ltd. Nifty 403.00 400.60 +2.4 +.60
Infosys L Nifty 1,615.40 1,621.60 -6.2 -.38
InterGlobe Aviation Jr.Nifty 5,059.50 5,018.00 +41.5 +.83
JSW Steel Nifty 1,164.80 1,111.60 +53.2 +4.79
Jio Financial Servic Nifty 294.95 292.50 +2.45 +.84
Kotak Mahindra Bank Nifty 2,201.10 2,152.70 +48.4 +2.25
L&T Nifty 4,083.50 4,052.00 +31.5 +.78
Mahi. & Mahi Nifty 3,709.20 3,660.30 +48.9 +1.34
Maruti Suzuki India Nifty 16,697.00 16,647.00 +50 +.30
Max Healthcare Inst. OtherEQ 1,045.10 1,040.80 +4.3 +.41
NTPC Nifty 329.55 324.90 +4.65 +1.43
Nestle India Nifty 1,288.00 1,274.10 +13.9 +1.09
ONGC Nifty 240.38 234.68 +5.7 +2.43
Power Grid Corpo Nifty 264.60 260.35 +4.25 +1.63
Reliance Inds. Nifty 1,570.40 1,539.80 +30.6 +1.99
SBI Nifty 982.20 973.45 +8.75 +.90
SBI Life Insurance Nifty 2,034.90 1,995.50 +39.4 +1.97
Shriram Finance Nifty 996.20 979.40 +16.8 +1.72
Sun Pharma. Nifty 1,719.70 1,720.20 -.5 -.03
Tata Consultancy Nifty 3,206.20 3,246.80 -40.6 -1.25
Tata Consumer Produc Nifty 1,192.00 1,179.00 +13 +1.10
Tata Motors Passenge Nifty 367.35 361.75 +5.6 +1.55
Tata Steel Nifty 180.08 175.80 +4.28 +2.43
Tech Mahindra Nifty 1,590.90 1,604.60 -13.7 -.85
Titan Company Nifty 4,051.50 3,974.10 +77.4 +1.95
Trent Ltd. Nifty 4,279.00 4,207.70 +71.3 +1.69
UltraTech Cement Nifty 11,784.00 11,705.00 +79 +.67
Wipro Nifty 263.28 263.65 -.37 -.14
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback