Last updated: 14 Dec, 15:59
Indiceswise listed companies
Loading....
NIFTY 50
10805.45
13.9
0.13%
Last Traded14 Dec,15:55:36
Prev Close10791.55
Prev Close10791.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 368.60 | 371.05 | -2.45 | -.66 |
| Asian Paints Ltd. | Nifty | 1,340.95 | 1,320.20 | +20.75 | +1.57 |
| Axis Bank Ltd. | Nifty | 620.25 | 619.10 | +1.15 | +.19 |
| Bajaj Auto Ltd. | Nifty | 2,823.15 | 2,836.10 | -12.95 | -.46 |
| Bajaj Finance L | Nifty | 2,486.35 | 2,489.10 | -2.75 | -.11 |
| Bajaj Finserv Ltd. | Nifty | 6,177.65 | 6,159.40 | +18.25 | +.30 |
| Bharat Petroleum | Nifty | 345.30 | 334.90 | +10.4 | +3.11 |
| Bharti Airtel | Nifty | 319.25 | 303.10 | +16.15 | +5.33 |
| Bharti Infratel Ltd. | Nifty | 252.05 | 249.20 | +2.85 | +1.14 |
| Cipla | Nifty | 521.75 | 527.00 | -5.25 | -1.00 |
| Coal India | Nifty | 247.15 | 244.55 | +2.6 | +1.06 |
| Dr. Reddy's Labs | Nifty | 2,591.70 | 2,596.85 | -5.15 | -.20 |
| Eicher Motors | Nifty | 23,716.15 | 23,305.40 | +410.75 | +1.76 |
| GAIL (India) Ltd. | Nifty | 351.25 | 346.45 | +4.8 | +1.39 |
| Grasim Inds. | Nifty | 847.20 | 829.40 | +17.8 | +2.15 |
| HCL Technologies | Nifty | 961.20 | 978.05 | -16.85 | -1.72 |
| HDFC | Nifty | 1,904.10 | 1,942.05 | -37.95 | -1.95 |
| HDFC Bank | Nifty | 2,095.70 | 2,101.30 | -5.6 | -.27 |
| Hero MotoCorp | Nifty | 3,314.65 | 3,318.25 | -3.6 | -.11 |
| Hind. Petrol | Nifty | 227.30 | 225.15 | +2.15 | +.95 |
| Hindalco Indus. | Nifty | 220.15 | 220.30 | -.15 | -.07 |
| Hindustan Unilever L | Nifty | 1,860.55 | 1,855.55 | +5 | +.27 |
| ICICI Bank | Nifty | 351.90 | 349.55 | +2.35 | +.67 |
| ITC Ltd. | Nifty | 275.75 | 275.30 | +.45 | +.16 |
| Indiabulls Housing F | Nifty | 792.90 | 775.70 | +17.2 | +2.22 |
| Indian Oil Corp | Nifty | 141.25 | 137.40 | +3.85 | +2.80 |
| IndusInd Bank | Nifty | 1,603.85 | 1,610.10 | -6.25 | -.39 |
| Infosys | Nifty | 706.05 | 697.75 | +8.3 | +1.19 |
| JSW Steel | Nifty | 293.10 | 298.05 | -4.95 | -1.66 |
| Kotak Mahindra Bank | Nifty | 1,255.95 | 1,264.40 | -8.45 | -.67 |
| L&T | Nifty | 1,411.40 | 1,426.45 | -15.05 | -1.06 |
| Mahi. & Mahi | Nifty | 757.25 | 759.20 | -1.95 | -.26 |
| Maruti Suzuki India | Nifty | 7,662.15 | 7,670.50 | -8.35 | -.11 |
| NTPC | Nifty | 143.50 | 141.05 | +2.45 | +1.74 |
| ONGC | Nifty | 146.85 | 143.30 | +3.55 | +2.48 |
| Power Grid Corpo | Nifty | 185.70 | 182.55 | +3.15 | +1.73 |
| Reliance Inds. | Nifty | 1,112.20 | 1,107.05 | +5.15 | +.47 |
| SBI | Nifty | 289.20 | 289.00 | +.2 | +.07 |
| Sun Pharma. | Nifty | 420.65 | 422.10 | -1.45 | -.34 |
| Tata Consultancy | Nifty | 1,989.75 | 1,982.60 | +7.15 | +.36 |
| Tata Motors Ltd. | Nifty | 166.95 | 166.85 | +.1 | +.06 |
| Tata Steel | Nifty | 513.55 | 512.25 | +1.3 | +.25 |
| Tech Mahindra Ltd. | Nifty | 712.20 | 709.30 | +2.9 | +.41 |
| Titan Company | Nifty | 931.50 | 944.15 | -12.65 | -1.34 |
| UPL | Nifty | 764.75 | 773.45 | -8.7 | -1.12 |
| UltraTech Cement | Nifty | 4,005.05 | 3,949.10 | +55.95 | +1.42 |
| Vedanta | Nifty | 201.60 | 200.65 | +.95 | +.47 |
| Wipro Ltd | Nifty | 333.10 | 338.65 | -5.55 | -1.64 |
| YES Bank Ltd. | Nifty | 180.35 | 174.70 | +5.65 | +3.23 |
| Zee Entertainment En | Nifty | 489.45 | 493.70 | -4.25 | -.86 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback