Last updated: 26 Jul, 16:26
Indiceswise listed companies
Loading....
NIFTY 50
24834.85
428.75
1.76%
Last Traded26 Jul,16:01:59
Prev Close24406.1
Prev Close24406.1
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,080.50 | 2,973.50 | +107 | +3.60 |
| Adani Ports & Speci | Nifty | 1,542.75 | 1,487.00 | +55.75 | +3.75 |
| Apollo Hospitals | Nifty | 6,664.55 | 6,385.80 | +278.75 | +4.37 |
| Asian Paints Ltd. | Nifty | 2,950.15 | 2,901.40 | +48.75 | +1.68 |
| Axis Bank Ltd. | Nifty | 1,177.35 | 1,175.90 | +1.45 | +.12 |
| Bajaj Auto | Nifty | 9,492.90 | 9,278.25 | +214.65 | +2.31 |
| Bajaj Finance L | Nifty | 6,789.75 | 6,647.75 | +142 | +2.14 |
| Bajaj Finserv | Nifty | 1,586.45 | 1,571.95 | +14.5 | +.92 |
| Bharat Petroleum | Nifty | 328.80 | 326.15 | +2.65 | +.81 |
| Bharti Airtel | Nifty | 1,514.40 | 1,449.15 | +65.25 | +4.50 |
| Britannia Ind. | Nifty | 5,872.80 | 5,829.60 | +43.2 | +.74 |
| Cipla | Nifty | 1,575.00 | 1,500.05 | +74.95 | +5.00 |
| Coal India | Nifty | 509.85 | 494.00 | +15.85 | +3.21 |
| Divi's Lab | Nifty | 4,790.60 | 4,547.00 | +243.6 | +5.36 |
| Dr. Reddy's Labs | Nifty | 6,878.65 | 6,853.20 | +25.45 | +.37 |
| Eicher Motors | Nifty | 5,012.50 | 4,900.65 | +111.85 | +2.28 |
| Grasim Inds. | Nifty | 2,843.30 | 2,797.55 | +45.75 | +1.64 |
| HCL Technologies | Nifty | 1,635.35 | 1,587.60 | +47.75 | +3.01 |
| HDFC Bank | Nifty | 1,618.15 | 1,616.60 | +1.55 | +.10 |
| HDFC Life Insurance | Nifty | 703.35 | 683.15 | +20.2 | +2.96 |
| Hero MotoCorp | Nifty | 5,478.90 | 5,403.20 | +75.7 | +1.40 |
| Hindalco Indus. | Nifty | 667.60 | 646.55 | +21.05 | +3.26 |
| Hindustan Unilever L | Nifty | 2,711.05 | 2,707.20 | +3.85 | +.14 |
| ICICI Bank | Nifty | 1,207.20 | 1,197.90 | +9.3 | +.78 |
| ITC Ltd. | Nifty | 502.20 | 489.95 | +12.25 | +2.50 |
| IndusInd Bank | Nifty | 1,403.90 | 1,379.10 | +24.8 | +1.80 |
| Infosys L | Nifty | 1,878.90 | 1,824.85 | +54.05 | +2.96 |
| JSW Steel | Nifty | 900.55 | 874.50 | +26.05 | +2.98 |
| Kotak Mahindra Bank | Nifty | 1,813.85 | 1,775.15 | +38.7 | +2.18 |
| L&T | Nifty | 3,679.90 | 3,619.15 | +60.75 | +1.68 |
| LTIMindtree | Nifty | 5,788.45 | 5,597.90 | +190.55 | +3.40 |
| Mahi. & Mahi | Nifty | 2,887.80 | 2,811.40 | +76.4 | +2.72 |
| Maruti Suzuki India | Nifty | 12,663.70 | 12,509.20 | +154.5 | +1.24 |
| NTPC | Nifty | 396.30 | 392.15 | +4.15 | +1.06 |
| Nestle India | Nifty | 2,476.90 | 2,480.65 | -3.75 | -.15 |
| ONGC | Nifty | 331.60 | 335.80 | -4.2 | -1.25 |
| Power Grid Corpo | Nifty | 344.20 | 339.45 | +4.75 | +1.40 |
| Reliance Inds. | Nifty | 3,018.05 | 2,984.80 | +33.25 | +1.11 |
| SBI | Nifty | 862.45 | 848.50 | +13.95 | +1.64 |
| SBI Life Insurance | Nifty | 1,750.95 | 1,695.40 | +55.55 | +3.28 |
| Shriram Finance | Nifty | 2,925.00 | 2,679.00 | +246 | +9.18 |
| Sun Pharma. | Nifty | 1,714.25 | 1,665.80 | +48.45 | +2.91 |
| Tata Consultancy | Nifty | 4,387.85 | 4,322.50 | +65.35 | +1.51 |
| Tata Consumer Produc | Nifty | 1,213.65 | 1,223.60 | -9.95 | -.81 |
| Tata Motors | Nifty | 1,118.30 | 1,090.95 | +27.35 | +2.51 |
| Tata Steel | Nifty | 162.55 | 157.39 | +5.16 | +3.28 |
| Tech Mahindra | Nifty | 1,541.15 | 1,530.00 | +11.15 | +.73 |
| Titan Company | Nifty | 3,494.15 | 3,405.80 | +88.35 | +2.59 |
| UltraTech Cement | Nifty | 11,673.05 | 11,441.50 | +231.55 | +2.02 |
| Wipro | Nifty | 524.80 | 506.85 | +17.95 | +3.54 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback