Loading....
4.75
0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,248.80 | 2,263.50 | -14.7 | -.65 |
| Adani Ports & Speci | Nifty | 1,493.60 | 1,508.70 | -15.1 | -1.00 |
| Apollo Hospitals | Nifty | 7,073.50 | 7,054.00 | +19.5 | +.28 |
| Asian Paints Ltd. | Nifty | 2,807.80 | 2,807.60 | +.2 | +.01 |
| Axis Bank Ltd. | Nifty | 1,225.00 | 1,233.20 | -8.2 | -.66 |
| Bajaj Auto | Nifty | 9,099.00 | 9,164.00 | -65 | -.71 |
| Bajaj Finance L | Nifty | 1,011.40 | 1,007.80 | +3.6 | +.36 |
| Bajaj Finserv | Nifty | 2,047.60 | 2,049.80 | -2.2 | -.11 |
| Bharat Electroni | Nifty | 399.40 | 398.95 | +.45 | +.11 |
| Bharti Airtel | Nifty | 2,122.90 | 2,147.60 | -24.7 | -1.15 |
| Cipla | Nifty | 1,500.70 | 1,512.90 | -12.2 | -.81 |
| Coal India | Nifty | 400.40 | 386.25 | +14.15 | +3.66 |
| Dr. Reddy's Labs | Nifty | 1,283.50 | 1,283.40 | +.1 | +.01 |
| Eicher Motors | Nifty | 7,303.00 | 7,291.50 | +11.5 | +.16 |
| Eternal | Nifty | 284.35 | 286.70 | -2.35 | -.82 |
| Grasim Inds. | Nifty | 2,829.80 | 2,809.70 | +20.1 | +.72 |
| HCL Technologies | Nifty | 1,679.90 | 1,670.30 | +9.6 | +.57 |
| HDFC Bank | Nifty | 996.60 | 987.70 | +8.9 | +.90 |
| HDFC Life Insurance | Nifty | 763.95 | 761.80 | +2.15 | +.28 |
| Hindalco Indus. | Nifty | 863.85 | 864.55 | -.7 | -.08 |
| Hindustan Unilever | Nifty | 2,302.60 | 2,289.50 | +13.1 | +.57 |
| ICICI Bank | Nifty | 1,363.00 | 1,368.50 | -5.5 | -.40 |
| ITC Ltd. | Nifty | 407.35 | 402.70 | +4.65 | +1.15 |
| Infosys L | Nifty | 1,668.30 | 1,689.60 | -21.3 | -1.26 |
| InterGlobe Aviation | Jr.Nifty | 5,157.00 | 5,145.50 | +11.5 | +.22 |
| JSW Steel | Nifty | 1,096.80 | 1,094.90 | +1.9 | +.17 |
| Jio Financial Servic | Nifty | 298.70 | 298.75 | -.05 | -.02 |
| Kotak Mahindra Bank | Nifty | 2,162.70 | 2,149.70 | +13 | +.60 |
| L&T | Nifty | 4,058.80 | 4,072.40 | -13.6 | -.33 |
| Mahi. & Mahi | Nifty | 3,625.10 | 3,616.70 | +8.4 | +.23 |
| Maruti Suzuki India | Nifty | 16,585.00 | 16,649.00 | -64 | -.38 |
| Max Healthcare Inst. | OtherEQ | 1,075.20 | 1,077.60 | -2.4 | -.22 |
| NTPC | Nifty | 323.25 | 320.70 | +2.55 | +.80 |
| Nestle India | Nifty | 1,256.50 | 1,257.20 | -.7 | -.06 |
| ONGC | Nifty | 235.49 | 234.18 | +1.31 | +.56 |
| Power Grid Corpo | Nifty | 267.00 | 265.00 | +2 | +.75 |
| Reliance Inds. | Nifty | 1,570.70 | 1,575.40 | -4.7 | -.30 |
| SBI | Nifty | 971.90 | 974.30 | -2.4 | -.25 |
| SBI Life Insurance | Nifty | 2,024.80 | 2,022.30 | +2.5 | +.12 |
| Shriram Finance | Nifty | 957.80 | 934.85 | +22.95 | +2.45 |
| Sun Pharma. | Nifty | 1,755.90 | 1,769.80 | -13.9 | -.79 |
| Tata Consultancy | Nifty | 3,310.00 | 3,324.90 | -14.9 | -.45 |
| Tata Consumer Produc | Nifty | 1,185.60 | 1,178.80 | +6.8 | +.58 |
| Tata Motors Passenge | Nifty | 363.25 | 359.15 | +4.1 | +1.14 |
| Tata Steel | Nifty | 170.90 | 169.22 | +1.68 | +.99 |
| Tech Mahindra | Nifty | 1,633.00 | 1,646.70 | -13.7 | -.83 |
| Titan Company | Nifty | 3,925.80 | 3,933.80 | -8 | -.20 |
| Trent Ltd. | Nifty | 4,189.40 | 4,206.80 | -17.4 | -.41 |
| UltraTech Cement | Nifty | 11,678.00 | 11,532.00 | +146 | +1.27 |
| Wipro | Nifty | 271.40 | 272.67 | -1.27 | -.47 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback