Loading....
-394.75
-1.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 1,974.70 | 1,996.50 | -21.8 | -1.09 |
| Adani Ports & Speci | Nifty | 1,410.80 | 1,424.10 | -13.3 | -.93 |
| Apollo Hospitals | Nifty | 7,684.00 | 7,803.00 | -119 | -1.53 |
| Asian Paints | Nifty | 2,232.00 | 2,280.40 | -48.4 | -2.12 |
| Axis Bank | Nifty | 1,255.80 | 1,314.70 | -58.9 | -4.48 |
| Bajaj Auto | Nifty | 9,327.50 | 9,610.00 | -282.5 | -2.94 |
| Bajaj Finance | Nifty | 893.65 | 939.80 | -46.15 | -4.91 |
| Bajaj Finserv | Nifty | 1,795.30 | 1,867.80 | -72.5 | -3.88 |
| Bharat Electronics | Nifty | 454.10 | 463.35 | -9.25 | -2.00 |
| Bharti Airtel | Nifty | 1,807.00 | 1,850.40 | -43.4 | -2.35 |
| Cipla | Nifty | 1,329.50 | 1,333.50 | -4 | -.30 |
| Coal India | Nifty | 446.75 | 443.55 | +3.2 | +.72 |
| Dr. Reddy's Lab. | Nifty | 1,325.50 | 1,314.60 | +10.9 | +.83 |
| Eicher Motors | Nifty | 7,253.50 | 7,536.50 | -283 | -3.76 |
| Eternal | Nifty | 223.80 | 226.62 | -2.82 | -1.24 |
| Grasim Industries | Nifty | 2,735.60 | 2,743.90 | -8.3 | -.30 |
| HCL Technologies | Nifty | 1,350.30 | 1,361.50 | -11.2 | -.82 |
| HDFC Bank | Nifty | 833.95 | 849.45 | -15.5 | -1.82 |
| HDFC Life Insurance | Nifty | 647.90 | 656.10 | -8.2 | -1.25 |
| Hindalco Industries | Nifty | 959.10 | 956.60 | +2.5 | +.26 |
| Hindustan Unilever | Nifty | 2,161.40 | 2,190.20 | -28.8 | -1.31 |
| ICICI Bank | Nifty | 1,294.60 | 1,311.90 | -17.3 | -1.32 |
| ITC | Nifty | 309.00 | 309.05 | -.05 | -.02 |
| Infosys | Nifty | 1,276.30 | 1,295.60 | -19.3 | -1.49 |
| InterGlobe Aviation | Jr.Nifty | 4,350.70 | 4,380.40 | -29.7 | -.68 |
| JSW Steel | Nifty | 1,178.80 | 1,214.30 | -35.5 | -2.92 |
| Jio Financial Serv. | Nifty | 238.70 | 236.00 | +2.7 | +1.14 |
| Kotak Mahindra Bank | Nifty | 383.20 | 391.85 | -8.65 | -2.21 |
| L&T | Nifty | 3,838.80 | 3,876.00 | -37.2 | -.96 |
| Mahi. & Mahi | Nifty | 3,168.20 | 3,293.70 | -125.5 | -3.81 |
| Maruti Suzuki India | Nifty | 13,497.00 | 13,867.00 | -370 | -2.67 |
| Max Healthcare | OtherEQ | 1,032.20 | 1,043.10 | -10.9 | -1.04 |
| NTPC | Nifty | 379.90 | 377.30 | +2.6 | +.69 |
| Nestle India | Nifty | 1,233.70 | 1,241.20 | -7.5 | -.60 |
| ONGC | Nifty | 270.75 | 269.20 | +1.55 | +.58 |
| Power Grid Corpn. | Nifty | 298.80 | 298.65 | +.15 | +.05 |
| Reliance Industries | Nifty | 1,390.20 | 1,408.80 | -18.6 | -1.32 |
| SBI | Nifty | 1,091.10 | 1,112.20 | -21.1 | -1.90 |
| SBI Life Insurance | Nifty | 1,938.60 | 1,963.70 | -25.1 | -1.28 |
| Shriram Finance | Nifty | 1,031.70 | 1,062.90 | -31.2 | -2.94 |
| Sun Pharmaceutical | Nifty | 1,825.90 | 1,812.80 | +13.1 | +.72 |
| Tata Consult. Serv. | Nifty | 2,464.90 | 2,513.10 | -48.2 | -1.92 |
| Tata Consumer Produc | Nifty | 1,073.40 | 1,099.50 | -26.1 | -2.37 |
| Tata Motors Passenge | Nifty | 335.35 | 345.20 | -9.85 | -2.85 |
| Tata Steel | Nifty | 194.74 | 195.00 | -.26 | -.13 |
| Tech Mahindra | Nifty | 1,334.40 | 1,336.60 | -2.2 | -.16 |
| Titan Company | Nifty | 4,140.30 | 4,220.10 | -79.8 | -1.89 |
| Trent | Nifty | 3,627.40 | 3,715.30 | -87.9 | -2.37 |
| UltraTech Cement | Nifty | 11,462.00 | 11,654.00 | -192 | -1.65 |
| Wipro | Nifty | 202.23 | 200.93 | +1.3 | +.65 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback