Last updated: 15 Jun, 15:59
Indiceswise listed companies
Loading....
NIFTY 50
10817.7
9.65
0.09%
Last Traded15 Jun,15:59:42
Prev Close10808.05
Prev Close10808.05
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 372.95 | 374.45 | -1.5 | -.40 |
| Asian Paints Ltd. | Nifty | 1,282.20 | 1,286.10 | -3.9 | -.30 |
| Axis Bank Ltd. | Nifty | 528.75 | 532.00 | -3.25 | -.61 |
| Bajaj Auto Ltd. | Nifty | 2,877.15 | 2,890.70 | -13.55 | -.47 |
| Bajaj Finance L | Nifty | 2,283.60 | 2,243.25 | +40.35 | +1.80 |
| Bajaj Finserv Ltd. | Nifty | 5,979.10 | 6,028.00 | -48.9 | -.81 |
| Bharat Petroleum | Nifty | 412.25 | 416.35 | -4.1 | -.98 |
| Bharti Airtel | Nifty | 378.25 | 376.50 | +1.75 | +.46 |
| Bharti Infratel Ltd. | Nifty | 293.60 | 296.50 | -2.9 | -.98 |
| Cipla | Nifty | 611.60 | 588.05 | +23.55 | +4.00 |
| Coal India Ltd. | Nifty | 279.05 | 283.20 | -4.15 | -1.47 |
| Dr. Reddy's Labs | Nifty | 2,349.85 | 2,269.40 | +80.45 | +3.54 |
| Eicher Motors | Nifty | 29,573.75 | 29,536.70 | +37.05 | +.13 |
| GAIL (India) Ltd. | Nifty | 334.90 | 339.00 | -4.1 | -1.21 |
| Grasim Inds. | Nifty | 1,031.80 | 1,036.20 | -4.4 | -.42 |
| HCL Technologies | Nifty | 948.30 | 936.95 | +11.35 | +1.21 |
| HDFC | Nifty | 1,832.25 | 1,833.75 | -1.5 | -.08 |
| HDFC Bank | Nifty | 2,029.60 | 2,037.40 | -7.8 | -.38 |
| Hero MotoCorp | Nifty | 3,693.70 | 3,695.60 | -1.9 | -.05 |
| Hind. Petrol | Nifty | 306.35 | 309.75 | -3.4 | -1.10 |
| Hindalco Indus. | Nifty | 237.40 | 244.75 | -7.35 | -3.00 |
| Hindustan Unilever L | Nifty | 1,621.30 | 1,609.60 | +11.7 | +.73 |
| ICICI Bank | Nifty | 282.50 | 284.75 | -2.25 | -.79 |
| ITC Ltd. | Nifty | 264.50 | 267.25 | -2.75 | -1.03 |
| Indiabulls Housing F | Nifty | 1,191.00 | 1,186.20 | +4.8 | +.40 |
| Indian Oil Corp | Nifty | 167.75 | 171.55 | -3.8 | -2.22 |
| IndusInd Bank | Nifty | 1,967.35 | 1,963.40 | +3.95 | +.20 |
| Infosys | Nifty | 1,281.25 | 1,239.70 | +41.55 | +3.35 |
| Kotak Mahindra Bank | Nifty | 1,340.00 | 1,332.65 | +7.35 | +.55 |
| L&T | Nifty | 1,329.90 | 1,343.00 | -13.1 | -.98 |
| Lupin Ltd. | Nifty | 913.20 | 899.60 | +13.6 | +1.51 |
| Mahi. & Mahi | Nifty | 909.45 | 922.05 | -12.6 | -1.37 |
| Maruti Suzuki India | Nifty | 8,951.60 | 8,958.00 | -6.4 | -.07 |
| NTPC | Nifty | 156.05 | 158.40 | -2.35 | -1.48 |
| ONGC | Nifty | 165.45 | 168.50 | -3.05 | -1.81 |
| Power Grid Corpo | Nifty | 197.85 | 198.85 | -1 | -.50 |
| Reliance Inds. | Nifty | 1,014.20 | 1,007.95 | +6.25 | +.62 |
| SBI | Nifty | 277.45 | 282.60 | -5.15 | -1.82 |
| Sun Pharma. | Nifty | 571.30 | 559.25 | +12.05 | +2.15 |
| Tata Consultancy | Nifty | 1,840.05 | 1,787.55 | +52.5 | +2.94 |
| Tata Motors Ltd. | Nifty | 302.95 | 305.90 | -2.95 | -.96 |
| Tata Steel | Nifty | 566.00 | 569.55 | -3.55 | -.62 |
| Tech Mahindra Ltd. | Nifty | 707.25 | 698.80 | +8.45 | +1.21 |
| Titan Company | Nifty | 903.45 | 905.25 | -1.8 | -.20 |
| UPL | Nifty | 700.70 | 684.90 | +15.8 | +2.31 |
| UltraTech Cement | Nifty | 3,691.65 | 3,767.00 | -75.35 | -2.00 |
| Vedanta | Nifty | 238.60 | 240.05 | -1.45 | -.60 |
| Wipro Ltd | Nifty | 266.90 | 266.40 | +.5 | +.19 |
| YES Bank Ltd. | Nifty | 330.65 | 337.20 | -6.55 | -1.94 |
| Zee Entertainment En | Nifty | 555.00 | 554.20 | +.8 | +.14 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback