Loading....
-79.7
-0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,060.00 | 3,077.20 | -17.2 | -.56 |
| Adani Ports & Speci | Nifty | 1,764.60 | 1,768.00 | -3.4 | -.19 |
| Apollo Hospitals | Nifty | 8,836.00 | 8,900.00 | -64 | -.72 |
| Asian Paints | Nifty | 2,472.50 | 2,498.10 | -25.6 | -1.02 |
| Axis Bank | Nifty | 1,246.00 | 1,246.00 | +0 | +.00 |
| Bajaj Auto | Nifty | 11,678.00 | 11,768.00 | -90 | -.76 |
| Bajaj Finance | Nifty | 1,034.50 | 1,043.50 | -9 | -.86 |
| Bajaj Finserv | Nifty | 1,913.50 | 1,940.50 | -27 | -1.39 |
| Bharat Electronics | Nifty | 404.35 | 405.00 | -.65 | -.16 |
| Bharti Airtel | Nifty | 1,831.10 | 1,839.00 | -7.9 | -.43 |
| Cipla | Nifty | 1,366.00 | 1,373.30 | -7.3 | -.53 |
| Coal India | Nifty | 426.40 | 432.00 | -5.6 | -1.30 |
| Dr. Reddy's Lab. | Nifty | 1,165.50 | 1,143.00 | +22.5 | +1.97 |
| Eicher Motors | Nifty | 7,530.00 | 7,697.00 | -167 | -2.17 |
| Eternal | Nifty | 323.50 | 322.10 | +1.4 | +.43 |
| Grasim Industries | Nifty | 3,281.90 | 3,319.00 | -37.1 | -1.12 |
| HCL Technologies | Nifty | 1,206.10 | 1,207.00 | -.9 | -.07 |
| HDFC Bank | Nifty | 708.25 | 693.80 | +14.45 | +2.08 |
| HDFC Life Insurance | Nifty | 530.00 | 526.15 | +3.85 | +.73 |
| Hindalco Industries | Nifty | 981.50 | 1,014.00 | -32.5 | -3.21 |
| Hindustan Unilever | Nifty | 1,927.00 | 1,942.30 | -15.3 | -.79 |
| ICICI Bank | Nifty | 1,379.30 | 1,384.50 | -5.2 | -.38 |
| ITC | Nifty | 259.85 | 259.30 | +.55 | +.21 |
| Infosys | Nifty | 1,037.70 | 1,036.50 | +1.2 | +.12 |
| InterGlobe Aviation | Jr.Nifty | 4,973.00 | 4,945.00 | +28 | +.57 |
| JSW Steel | Nifty | 1,265.00 | 1,304.00 | -39 | -2.99 |
| Jio Financial Serv. | Nifty | 229.90 | 230.25 | -.35 | -.15 |
| Kotak Mahindra Bank | Nifty | 419.00 | 416.55 | +2.45 | +.59 |
| L&T | Nifty | 3,930.70 | 3,955.00 | -24.3 | -.61 |
| Mahi. & Mahi | Nifty | 3,107.00 | 3,123.80 | -16.8 | -.54 |
| Maruti Suzuki India | Nifty | 12,400.00 | 12,590.00 | -190 | -1.51 |
| Max Healthcare | OtherEQ | 1,037.70 | 1,038.60 | -.9 | -.09 |
| NTPC | Nifty | 333.40 | 335.00 | -1.6 | -.48 |
| Nestle India | Nifty | 1,383.30 | 1,386.20 | -2.9 | -.21 |
| ONGC | Nifty | 232.50 | 237.27 | -4.77 | -2.01 |
| Power Grid Corpn. | Nifty | 269.10 | 271.75 | -2.65 | -.98 |
| Reliance Industries | Nifty | 1,257.50 | 1,274.00 | -16.5 | -1.30 |
| SBI | Nifty | 995.70 | 1,009.70 | -14 | -1.39 |
| SBI Life Insurance | Nifty | 1,684.70 | 1,700.60 | -15.9 | -.93 |
| Shriram Finance | Nifty | 1,028.60 | 1,038.00 | -9.4 | -.91 |
| Sun Pharmaceutical | Nifty | 1,840.00 | 1,861.00 | -21 | -1.13 |
| Tata Consult. Serv. | Nifty | 2,200.80 | 2,204.10 | -3.3 | -.15 |
| Tata Consumer | Nifty | 991.00 | 999.60 | -8.6 | -.86 |
| Tata Motors Passenge | Nifty | 301.10 | 300.50 | +.6 | +.20 |
| Tata Steel | Nifty | 183.00 | 186.78 | -3.78 | -2.02 |
| Tech Mahindra | Nifty | 1,541.00 | 1,525.80 | +15.2 | +1.00 |
| Titan Company | Nifty | 5,009.50 | 5,021.00 | -11.5 | -.23 |
| Trent | Nifty | 2,802.40 | 2,818.70 | -16.3 | -.58 |
| UltraTech Cement | Nifty | 11,000.00 | 10,979.00 | +21 | +.19 |
| Wipro | Nifty | 167.40 | 166.30 | +1.1 | +.66 |
