Loading....
-198.5
-0.88%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,816.80 | 2,903.40 | -86.6 | -2.98 |
| Adani Ports & Speci | Nifty | 1,737.80 | 1,798.30 | -60.5 | -3.36 |
| Apollo Hospitals | Nifty | 8,133.50 | 8,165.50 | -32 | -.39 |
| Asian Paints | Nifty | 2,407.00 | 2,402.60 | +4.4 | +.18 |
| Axis Bank | Nifty | 1,217.10 | 1,226.00 | -8.9 | -.73 |
| BSE | Nifty | 3,046.00 | 3,092.00 | -46 | -1.49 |
| Bajaj Auto | Nifty | 10,045.00 | 10,874.00 | -829 | -7.62 |
| Bajaj Finance | Nifty | 948.30 | 959.40 | -11.1 | -1.16 |
| Bajaj Finserv | Nifty | 1,732.60 | 1,731.00 | +1.6 | +.09 |
| Bharat Electronics | Nifty | 383.10 | 388.30 | -5.2 | -1.34 |
| Bharti Airtel | Nifty | 1,741.10 | 1,757.00 | -15.9 | -.90 |
| Cipla | Nifty | 1,344.00 | 1,346.00 | -2 | -.15 |
| Coal India | Nifty | 420.40 | 425.00 | -4.6 | -1.08 |
| Dr. Reddy's Lab. | Nifty | 1,206.20 | 1,233.00 | -26.8 | -2.17 |
| Eicher Motors | Nifty | 6,920.00 | 7,150.00 | -230 | -3.22 |
| Eternal | Nifty | 313.90 | 320.00 | -6.1 | -1.91 |
| Grasim Industries | Nifty | 2,962.00 | 3,061.90 | -99.9 | -3.26 |
| HCL Technologies | Nifty | 1,243.10 | 1,230.00 | +13.1 | +1.07 |
| HDFC Bank | Nifty | 721.20 | 708.70 | +12.5 | +1.76 |
| HDFC Life Insurance | Nifty | 534.20 | 521.20 | +13 | +2.49 |
| Hindalco Industries | Nifty | 941.85 | 941.80 | +.05 | +.01 |
| Hindustan Unilever | Nifty | 1,836.00 | 1,879.10 | -43.1 | -2.29 |
| ICICI Bank | Nifty | 1,310.60 | 1,321.70 | -11.1 | -.84 |
| ITC | Nifty | 255.90 | 262.75 | -6.85 | -2.61 |
| Infosys | Nifty | 1,035.00 | 994.10 | +40.9 | +4.11 |
| InterGlobe Aviation | Jr.Nifty | 4,929.90 | 4,984.00 | -54.1 | -1.09 |
| JSW Steel | Nifty | 1,233.00 | 1,253.40 | -20.4 | -1.63 |
| Jio Financial Serv. | Nifty | 212.50 | 216.88 | -4.38 | -2.02 |
| Kotak Mahindra Bank | Nifty | 418.35 | 417.00 | +1.35 | +.32 |
| L&T | Nifty | 3,693.40 | 3,760.00 | -66.6 | -1.77 |
| Mahi. & Mahi | Nifty | 2,860.00 | 2,950.00 | -90 | -3.05 |
| Maruti Suzuki India | Nifty | 11,386.00 | 11,967.00 | -581 | -4.86 |
| Max Healthcare | OtherEQ | 940.95 | 929.80 | +11.15 | +1.20 |
| NTPC | Nifty | 315.10 | 322.75 | -7.65 | -2.37 |
| Nestle India | Nifty | 1,307.70 | 1,310.00 | -2.3 | -.18 |
| ONGC | Nifty | 222.37 | 225.80 | -3.43 | -1.52 |
| Power Grid Corpn. | Nifty | 254.55 | 260.50 | -5.95 | -2.28 |
| Reliance Industries | Nifty | 1,167.70 | 1,187.00 | -19.3 | -1.63 |
| SBI | Nifty | 954.10 | 959.50 | -5.4 | -.56 |
| SBI Life Insurance | Nifty | 1,721.60 | 1,696.40 | +25.2 | +1.49 |
| Shriram Finance | Nifty | 945.00 | 982.70 | -37.7 | -3.84 |
| Sun Pharmaceutical | Nifty | 1,801.00 | 1,816.60 | -15.6 | -.86 |
| Tata Consult. Serv. | Nifty | 2,075.00 | 2,050.60 | +24.4 | +1.19 |
| Tata Consumer | Nifty | 957.00 | 949.50 | +7.5 | +.79 |
| Tata Motors Passenge | Nifty | 279.40 | 283.50 | -4.1 | -1.45 |
| Tata Steel | Nifty | 178.00 | 184.30 | -6.3 | -3.42 |
| Tech Mahindra | Nifty | 1,533.00 | 1,524.00 | +9 | +.59 |
| Titan Company | Nifty | 4,515.70 | 4,587.00 | -71.3 | -1.55 |
| Trent | Nifty | 2,580.00 | 2,621.60 | -41.6 | -1.59 |
| UltraTech Cement | Nifty | 10,710.00 | 10,956.00 | -246 | -2.25 |
