e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 23 Dec, 16:15

Loading....

NIFTY 50
26177.15   4.75    0.02%
Last Traded23 Dec,16:02:00
Prev Close26172.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,248.80 2,263.50 -14.7 -.65
Adani Ports & Speci Nifty 1,493.60 1,508.70 -15.1 -1.00
Apollo Hospitals Nifty 7,073.50 7,054.00 +19.5 +.28
Asian Paints Ltd. Nifty 2,807.80 2,807.60 +.2 +.01
Axis Bank Ltd. Nifty 1,225.00 1,233.20 -8.2 -.66
Bajaj Auto Nifty 9,099.00 9,164.00 -65 -.71
Bajaj Finance L Nifty 1,011.40 1,007.80 +3.6 +.36
Bajaj Finserv Nifty 2,047.60 2,049.80 -2.2 -.11
Bharat Electroni Nifty 399.40 398.95 +.45 +.11
Bharti Airtel Nifty 2,122.90 2,147.60 -24.7 -1.15
Cipla Nifty 1,500.70 1,512.90 -12.2 -.81
Coal India Nifty 400.40 386.25 +14.15 +3.66
Dr. Reddy's Labs Nifty 1,283.50 1,283.40 +.1 +.01
Eicher Motors Nifty 7,303.00 7,291.50 +11.5 +.16
Eternal Nifty 284.35 286.70 -2.35 -.82
Grasim Inds. Nifty 2,829.80 2,809.70 +20.1 +.72
HCL Technologies Nifty 1,679.90 1,670.30 +9.6 +.57
HDFC Bank Nifty 996.60 987.70 +8.9 +.90
HDFC Life Insurance Nifty 763.95 761.80 +2.15 +.28
Hindalco Indus. Nifty 863.85 864.55 -.7 -.08
Hindustan Unilever Nifty 2,302.60 2,289.50 +13.1 +.57
ICICI Bank Nifty 1,363.00 1,368.50 -5.5 -.40
ITC Ltd. Nifty 407.35 402.70 +4.65 +1.15
Infosys L Nifty 1,668.30 1,689.60 -21.3 -1.26
InterGlobe Aviation Jr.Nifty 5,157.00 5,145.50 +11.5 +.22
JSW Steel Nifty 1,096.80 1,094.90 +1.9 +.17
Jio Financial Servic Nifty 298.70 298.75 -.05 -.02
Kotak Mahindra Bank Nifty 2,162.70 2,149.70 +13 +.60
L&T Nifty 4,058.80 4,072.40 -13.6 -.33
Mahi. & Mahi Nifty 3,625.10 3,616.70 +8.4 +.23
Maruti Suzuki India Nifty 16,585.00 16,649.00 -64 -.38
Max Healthcare Inst. OtherEQ 1,075.20 1,077.60 -2.4 -.22
NTPC Nifty 323.25 320.70 +2.55 +.80
Nestle India Nifty 1,256.50 1,257.20 -.7 -.06
ONGC Nifty 235.49 234.18 +1.31 +.56
Power Grid Corpo Nifty 267.00 265.00 +2 +.75
Reliance Inds. Nifty 1,570.70 1,575.40 -4.7 -.30
SBI Nifty 971.90 974.30 -2.4 -.25
SBI Life Insurance Nifty 2,024.80 2,022.30 +2.5 +.12
Shriram Finance Nifty 957.80 934.85 +22.95 +2.45
Sun Pharma. Nifty 1,755.90 1,769.80 -13.9 -.79
Tata Consultancy Nifty 3,310.00 3,324.90 -14.9 -.45
Tata Consumer Produc Nifty 1,185.60 1,178.80 +6.8 +.58
Tata Motors Passenge Nifty 363.25 359.15 +4.1 +1.14
Tata Steel Nifty 170.90 169.22 +1.68 +.99
Tech Mahindra Nifty 1,633.00 1,646.70 -13.7 -.83
Titan Company Nifty 3,925.80 3,933.80 -8 -.20
Trent Ltd. Nifty 4,189.40 4,206.80 -17.4 -.41
UltraTech Cement Nifty 11,678.00 11,532.00 +146 +1.27
Wipro Nifty 271.40 272.67 -1.27 -.47
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback