Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Enterprises | Nifty | 2,771.05 | 2,798.65 | -27.6 | -.99 |
Adani Ports & Speci | Nifty | 1,356.65 | 1,352.20 | +4.45 | +.33 |
Apollo Hospitals | Nifty | 6,952.65 | 6,926.30 | +26.35 | +.38 |
Asian Paints Ltd. | Nifty | 2,978.90 | 3,001.85 | -22.95 | -.76 |
Axis Bank Ltd. | Nifty | 1,183.25 | 1,171.60 | +11.65 | +.99 |
Bajaj Auto | Nifty | 9,715.95 | 10,011.25 | -295.3 | -2.95 |
Bajaj Finance L | Nifty | 6,943.85 | 6,911.35 | +32.5 | +.47 |
Bajaj Finserv | Nifty | 1,758.75 | 1,730.45 | +28.3 | +1.64 |
Bharat Electroni | Nifty | 277.50 | 270.05 | +7.45 | +2.76 |
Bharat Petroleum | Nifty | 309.65 | 310.40 | -.75 | -.24 |
Bharti Airtel | Nifty | 1,629.55 | 1,663.35 | -33.8 | -2.03 |
Britannia Ind. | Nifty | 5,661.70 | 5,722.30 | -60.6 | -1.06 |
Cipla | Nifty | 1,468.90 | 1,503.15 | -34.25 | -2.28 |
Coal India | Nifty | 442.55 | 441.65 | +.9 | +.20 |
Dr. Reddy's Labs | Nifty | 1,268.15 | 1,311.50 | -43.35 | -3.31 |
Eicher Motors | Nifty | 4,810.85 | 4,720.65 | +90.2 | +1.91 |
Grasim Inds. | Nifty | 2,670.75 | 2,646.95 | +23.8 | +.90 |
HCL Technologies | Nifty | 1,855.55 | 1,871.75 | -16.2 | -.87 |
HDFC Bank | Nifty | 1,746.35 | 1,734.20 | +12.15 | +.70 |
HDFC Life Insurance | Nifty | 737.15 | 718.25 | +18.9 | +2.63 |
Hero MotoCorp | Nifty | 4,771.50 | 4,927.80 | -156.3 | -3.17 |
Hindalco Indus. | Nifty | 678.95 | 692.90 | -13.95 | -2.01 |
Hindustan Unilever L | Nifty | 2,540.00 | 2,575.80 | -35.8 | -1.39 |
ICICI Bank | Nifty | 1,317.60 | 1,292.85 | +24.75 | +1.91 |
ITC Ltd. | Nifty | 487.55 | 484.15 | +3.4 | +.70 |
IndusInd Bank | Nifty | 1,027.10 | 1,054.80 | -27.7 | -2.63 |
Infosys L | Nifty | 1,837.75 | 1,865.35 | -27.6 | -1.48 |
JSW Steel | Nifty | 948.55 | 967.25 | -18.7 | -1.93 |
Kotak Mahindra Bank | Nifty | 1,746.45 | 1,749.85 | -3.4 | -.19 |
L&T | Nifty | 3,369.30 | 3,340.80 | +28.5 | +.85 |
Mahi. & Mahi | Nifty | 2,724.05 | 2,781.00 | -56.95 | -2.05 |
Maruti Suzuki India | Nifty | 10,902.90 | 11,483.25 | -580.35 | -5.05 |
NTPC | Nifty | 405.95 | 403.90 | +2.05 | +.51 |
Nestle India | Nifty | 2,269.45 | 2,272.05 | -2.6 | -.11 |
ONGC | Nifty | 263.40 | 263.35 | +.05 | +.02 |
Power Grid Corpo | Nifty | 317.50 | 318.30 | -.8 | -.25 |
Reliance Inds. | Nifty | 1,331.95 | 1,334.35 | -2.4 | -.18 |
SBI | Nifty | 819.65 | 792.05 | +27.6 | +3.48 |
SBI Life Insurance | Nifty | 1,648.00 | 1,605.90 | +42.1 | +2.62 |
Shriram Finance | Nifty | 3,239.80 | 3,259.30 | -19.5 | -.60 |
Sun Pharma. | Nifty | 1,868.90 | 1,902.90 | -34 | -1.79 |
Tata Consultancy | Nifty | 4,071.80 | 4,090.85 | -19.05 | -.47 |
Tata Consumer Produc | Nifty | 987.95 | 975.90 | +12.05 | +1.23 |
Tata Motors | Nifty | 834.95 | 878.45 | -43.5 | -4.95 |
Tata Steel | Nifty | 146.92 | 149.38 | -2.46 | -1.65 |
Tech Mahindra | Nifty | 1,690.40 | 1,702.55 | -12.15 | -.71 |
Titan Company | Nifty | 3,255.80 | 3,283.05 | -27.25 | -.83 |
Trent Ltd. | Nifty | 7,243.15 | 7,307.85 | -64.7 | -.89 |
UltraTech Cement | Nifty | 11,048.40 | 11,092.60 | -44.2 | -.40 |
Wipro | Nifty | 557.35 | 558.60 | -1.25 | -.22 |