Last updated: 29 Sep, 16:15
Indiceswise listed companies
Loading....
NIFTY 50
19638.3
114.75
0.59%
Last Traded29 Sep,16:01:59
Prev Close19523.55
Prev Close19523.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Lt | Nifty | 2,413.90 | 2,475.25 | -61.35 | -2.48 |
| Adani Ports & Speci | Nifty | 825.15 | 823.10 | +2.05 | +.25 |
| Apollo Hospitals | Nifty | 5,137.75 | 5,020.10 | +117.65 | +2.34 |
| Asian Paints Ltd. | Nifty | 3,161.05 | 3,170.35 | -9.3 | -.29 |
| Axis Bank Ltd. | Nifty | 1,036.70 | 1,030.90 | +5.8 | +.56 |
| Bajaj Auto | Nifty | 5,063.70 | 5,006.60 | +57.1 | +1.14 |
| Bajaj Finance L | Nifty | 7,810.75 | 7,739.00 | +71.75 | +.93 |
| Bajaj Finserv | Nifty | 1,540.25 | 1,539.70 | +.55 | +.04 |
| Bharat Petroleum | Nifty | 346.60 | 343.95 | +2.65 | +.77 |
| Bharti Airtel | Nifty | 926.40 | 925.65 | +.75 | +.08 |
| Britannia Ind. | Nifty | 4,537.15 | 4,524.55 | +12.6 | +.28 |
| Cipla | Nifty | 1,186.15 | 1,164.05 | +22.1 | +1.90 |
| Coal India | Nifty | 295.20 | 290.20 | +5 | +1.72 |
| Divi's Lab | Nifty | 3,765.15 | 3,665.00 | +100.15 | +2.73 |
| Dr. Reddy's Labs | Nifty | 5,587.00 | 5,429.10 | +157.9 | +2.91 |
| Eicher Motors | Nifty | 3,446.95 | 3,440.25 | +6.7 | +.19 |
| Grasim Inds. | Nifty | 1,942.40 | 1,906.50 | +35.9 | +1.88 |
| HCL Technologies | Nifty | 1,234.80 | 1,241.90 | -7.1 | -.57 |
| HDFC Bank | Nifty | 1,526.30 | 1,523.70 | +2.6 | +.17 |
| HDFC Life Insurance | Nifty | 637.40 | 634.70 | +2.7 | +.43 |
| Hero MotoCorp | Nifty | 3,057.25 | 2,970.00 | +87.25 | +2.94 |
| Hindalco Indus. | Nifty | 492.65 | 466.85 | +25.8 | +5.53 |
| Hindustan Unilever L | Nifty | 2,465.60 | 2,460.35 | +5.25 | +.21 |
| ICICI Bank | Nifty | 951.90 | 942.60 | +9.3 | +.99 |
| ITC Ltd. | Nifty | 444.40 | 440.75 | +3.65 | +.83 |
| IndusInd Bank | Nifty | 1,428.85 | 1,413.00 | +15.85 | +1.12 |
| Infosys | Nifty | 1,435.45 | 1,439.45 | -4 | -.28 |
| JSW Steel | Nifty | 779.60 | 768.10 | +11.5 | +1.50 |
| Kotak Mahindra Bank | Nifty | 1,735.70 | 1,733.20 | +2.5 | +.14 |
| L&T | Nifty | 3,023.55 | 3,010.00 | +13.55 | +.45 |
| LTIMindtree | Nifty | 5,209.85 | 5,264.90 | -55.05 | -1.05 |
| Mahi. & Mahi | Nifty | 1,554.25 | 1,556.05 | -1.8 | -.12 |
| Maruti Suzuki India | Nifty | 10,610.60 | 10,565.35 | +45.25 | +.43 |
| NTPC | Nifty | 245.55 | 237.05 | +8.5 | +3.59 |
| Nestle India | Nifty | 22,506.90 | 22,538.45 | -31.55 | -.14 |
| ONGC | Nifty | 191.85 | 187.45 | +4.4 | +2.35 |
| Power Grid Corpo | Nifty | 199.75 | 200.75 | -1 | -.50 |
| Reliance Inds. | Nifty | 2,345.00 | 2,334.10 | +10.9 | +.47 |
| SBI | Nifty | 598.55 | 589.95 | +8.6 | +1.46 |
| SBI Life Insurance | Nifty | 1,305.40 | 1,289.40 | +16 | +1.24 |
| Sun Pharma. | Nifty | 1,158.65 | 1,132.30 | +26.35 | +2.33 |
| Tata Consultancy | Nifty | 3,528.60 | 3,536.75 | -8.15 | -.23 |
| Tata Consumer Produc | Nifty | 876.90 | 876.50 | +.4 | +.05 |
| Tata Motors Ltd. | Nifty | 630.20 | 614.10 | +16.1 | +2.62 |
| Tata Steel | Nifty | 128.90 | 126.80 | +2.1 | +1.66 |
| Tech Mahindra | Nifty | 1,222.80 | 1,229.50 | -6.7 | -.54 |
| Titan Company | Nifty | 3,148.80 | 3,157.25 | -8.45 | -.27 |
| UPL | Nifty | 616.25 | 605.00 | +11.25 | +1.86 |
| UltraTech Cement | Nifty | 8,254.85 | 8,154.35 | +100.5 | +1.23 |
| Wipro | Nifty | 406.05 | 405.35 | +.7 | +.17 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback