Last updated: 12 Aug, 16:14
Indiceswise listed companies
Loading....
NIFTY 50
17698.15
39.15
0.22%
Last Traded12 Aug,16:01:59
Prev Close17659.0
Prev Close17659.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 788.35 | 792.75 | -4.4 | -.56 |
| Apollo Hospitals | Nifty | 4,312.75 | 4,429.65 | -116.9 | -2.64 |
| Asian Paints Ltd. | Nifty | 3,427.85 | 3,405.20 | +22.65 | +.67 |
| Axis Bank Ltd. | Nifty | 760.55 | 758.85 | +1.7 | +.22 |
| Bajaj Auto | Nifty | 4,038.00 | 4,033.50 | +4.5 | +.11 |
| Bajaj Finance L | Nifty | 7,309.40 | 7,318.95 | -9.55 | -.13 |
| Bajaj Finserv Ltd. | Nifty | 15,765.45 | 15,736.95 | +28.5 | +.18 |
| Bharat Petroleum | Nifty | 333.90 | 328.35 | +5.55 | +1.69 |
| Bharti Airtel | Nifty | 709.70 | 709.80 | -.1 | -.01 |
| Britannia Ind. | Nifty | 3,659.75 | 3,640.30 | +19.45 | +.53 |
| Cipla | Nifty | 1,027.15 | 1,038.40 | -11.25 | -1.08 |
| Coal India | Nifty | 221.65 | 218.60 | +3.05 | +1.40 |
| Divi's Lab | Nifty | 3,726.20 | 3,948.05 | -221.85 | -5.62 |
| Dr. Reddy's Labs | Nifty | 4,260.80 | 4,258.30 | +2.5 | +.06 |
| Eicher Motors | Nifty | 3,210.15 | 3,176.45 | +33.7 | +1.06 |
| Grasim Inds. | Nifty | 1,622.60 | 1,600.05 | +22.55 | +1.41 |
| HCL Technologies | Nifty | 956.40 | 962.35 | -5.95 | -.62 |
| HDFC | Nifty | 2,456.40 | 2,454.85 | +1.55 | +.06 |
| HDFC Bank | Nifty | 1,485.15 | 1,485.70 | -.55 | -.04 |
| HDFC Life Insurance | Nifty | 544.95 | 541.55 | +3.4 | +.63 |
| Hero MotoCorp | Nifty | 2,761.90 | 2,785.30 | -23.4 | -.84 |
| Hindalco Indus. | Nifty | 436.25 | 433.50 | +2.75 | +.63 |
| Hindustan Unilever L | Nifty | 2,594.95 | 2,613.70 | -18.75 | -.72 |
| ICICI Bank | Nifty | 874.40 | 859.70 | +14.7 | +1.71 |
| ITC Ltd. | Nifty | 308.55 | 306.25 | +2.3 | +.75 |
| IndusInd Bank | Nifty | 1,080.45 | 1,079.20 | +1.25 | +.12 |
| Infosys | Nifty | 1,594.10 | 1,619.95 | -25.85 | -1.60 |
| JSW Steel | Nifty | 678.20 | 673.60 | +4.6 | +.68 |
| Kotak Mahindra Bank | Nifty | 1,841.20 | 1,853.50 | -12.3 | -.66 |
| L&T | Nifty | 1,846.45 | 1,867.15 | -20.7 | -1.11 |
| Mahi. & Mahi | Nifty | 1,259.45 | 1,266.20 | -6.75 | -.53 |
| Maruti Suzuki India | Nifty | 8,699.20 | 8,813.85 | -114.65 | -1.30 |
| NTPC | Nifty | 158.50 | 153.65 | +4.85 | +3.16 |
| Nestle India | Nifty | 19,543.25 | 19,679.60 | -136.35 | -.69 |
| ONGC | Nifty | 139.20 | 132.80 | +6.4 | +4.82 |
| Power Grid Corpo | Nifty | 228.05 | 222.85 | +5.2 | +2.33 |
| Reliance Inds. | Nifty | 2,633.00 | 2,591.10 | +41.9 | +1.62 |
| SBI | Nifty | 530.70 | 524.75 | +5.95 | +1.13 |
| SBI Life Insurance | Nifty | 1,286.55 | 1,261.50 | +25.05 | +1.99 |
| Shree Cement | Nifty | 21,152.20 | 21,192.95 | -40.75 | -.19 |
| Sun Pharma. | Nifty | 913.45 | 921.05 | -7.6 | -.83 |
| Tata Consultancy | Nifty | 3,401.55 | 3,422.50 | -20.95 | -.61 |
| Tata Consumer Produc | Nifty | 763.45 | 773.45 | -10 | -1.29 |
| Tata Motors Ltd. | Nifty | 477.55 | 476.65 | +.9 | +.19 |
| Tata Steel | Nifty | 112.65 | 109.10 | +3.55 | +3.25 |
| Tech Mahindra | Nifty | 1,065.90 | 1,077.25 | -11.35 | -1.05 |
| Titan Company | Nifty | 2,471.95 | 2,472.35 | -.4 | -.02 |
| UPL | Nifty | 788.90 | 767.50 | +21.4 | +2.79 |
| UltraTech Cement | Nifty | 6,559.30 | 6,597.10 | -37.8 | -.57 |
| Wipro | Nifty | 436.10 | 438.45 | -2.35 | -.54 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback