rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Feb, 15:24 Indiceswise listed companies

Loading....

NIFTY 50
22055.05   -141.9    -0.64%
Last Traded21 Feb,16:01:58
Prev Close22196.95

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 3,222.05 3,228.60 -6.55 -.20
Adani Ports & Speci Nifty 1,290.85 1,300.50 -9.65 -.74
Apollo Hospitals Nifty 6,754.30 6,759.45 -5.15 -.08
Asian Paints Ltd. Nifty 3,002.55 3,011.65 -9.1 -.30
Axis Bank Ltd. Nifty 1,082.50 1,088.60 -6.1 -.56
Bajaj Auto Nifty 8,222.30 8,295.20 -72.9 -.88
Bajaj Finance L Nifty 6,684.40 6,763.60 -79.2 -1.17
Bajaj Finserv Nifty 1,585.05 1,602.85 -17.8 -1.11
Bharat Petroleum Nifty 632.45 657.60 -25.15 -3.82
Bharti Airtel Nifty 1,141.75 1,143.95 -2.2 -.19
Britannia Ind. Nifty 4,927.20 4,921.15 +6.05 +.12
Cipla Nifty 1,447.55 1,451.65 -4.1 -.28
Coal India Nifty 433.20 446.50 -13.3 -2.98
Divi's Lab Nifty 3,650.00 3,712.75 -62.75 -1.69
Dr. Reddy's Labs Nifty 6,352.95 6,376.00 -23.05 -.36
Eicher Motors Nifty 3,830.70 3,828.10 +2.6 +.07
Grasim Inds. Nifty 2,193.50 2,192.25 +1.25 +.06
HCL Technologies Nifty 1,634.00 1,663.05 -29.05 -1.75
HDFC Bank Nifty 1,438.55 1,454.30 -15.75 -1.08
HDFC Life Insurance Nifty 578.20 587.95 -9.75 -1.66
Hero MotoCorp Nifty 4,535.85 4,663.35 -127.5 -2.73
Hindalco Indus. Nifty 511.30 511.60 -.3 -.06
Hindustan Unilever L Nifty 2,405.25 2,404.10 +1.15 +.05
ICICI Bank Nifty 1,050.45 1,048.75 +1.7 +.16
ITC Ltd. Nifty 402.35 406.10 -3.75 -.92
IndusInd Bank Nifty 1,516.30 1,504.20 +12.1 +.80
Infosys L Nifty 1,654.65 1,685.25 -30.6 -1.82
JSW Steel Nifty 826.60 821.20 +5.4 +.66
Kotak Mahindra Bank Nifty 1,746.25 1,762.50 -16.25 -.92
L&T Nifty 3,294.80 3,356.75 -61.95 -1.85
LTIMindtree Nifty 5,434.35 5,504.35 -70 -1.27
Mahi. & Mahi Nifty 1,859.85 1,853.65 +6.2 +.33
Maruti Suzuki India Nifty 11,454.45 11,446.45 +8 +.07
NTPC Nifty 336.15 345.70 -9.55 -2.76
Nestle India Nifty 2,543.05 2,539.40 +3.65 +.14
ONGC Nifty 272.70 276.60 -3.9 -1.41
Power Grid Corpo Nifty 280.10 287.90 -7.8 -2.71
Reliance Inds. Nifty 2,941.10 2,942.05 -.95 -.03
SBI Nifty 772.10 760.10 +12 +1.58
SBI Life Insurance Nifty 1,500.30 1,513.55 -13.25 -.88
Sun Pharma. Nifty 1,543.45 1,538.70 +4.75 +.31
Tata Consultancy Nifty 3,986.90 4,030.65 -43.75 -1.09
Tata Consumer Produc Nifty 1,158.70 1,154.40 +4.3 +.37
Tata Motors Ltd. Nifty 922.20 926.35 -4.15 -.45
Tata Steel Nifty 143.95 141.05 +2.9 +2.06
Tech Mahindra Nifty 1,295.10 1,320.55 -25.45 -1.93
Titan Company Nifty 3,650.90 3,686.70 -35.8 -.97
UPL Nifty 491.65 498.05 -6.4 -1.29
UltraTech Cement Nifty 9,963.40 9,978.95 -15.55 -.16
Wipro Nifty 520.60 531.95 -11.35 -2.13
Showing 1 - 50 of 50    << Previous | Next >>