rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Mar, 16:21 Indiceswise listed companies

Loading....

NIFTY 50
22907.6   73.3    0.32%
Last Traded19 Mar,16:01:57
Prev Close22834.3

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 2,318.65 2,308.50 +10.15 +.44
Adani Ports & Speci Nifty 1,173.50 1,158.80 +14.7 +1.27
Apollo Hospitals Nifty 6,427.55 6,246.80 +180.75 +2.89
Asian Paints Ltd. Nifty 2,280.70 2,273.95 +6.75 +.30
Axis Bank Ltd. Nifty 1,052.05 1,045.25 +6.8 +.65
Bajaj Auto Nifty 7,721.85 7,613.40 +108.45 +1.42
Bajaj Finance L Nifty 8,731.60 8,682.50 +49.1 +.57
Bajaj Finserv Nifty 1,842.25 1,844.65 -2.4 -.13
Bharat Electroni Nifty 290.00 285.31 +4.69 +1.64
Bharat Petroleum Nifty 265.26 262.18 +3.08 +1.17
Bharti Airtel Nifty 1,637.15 1,627.30 +9.85 +.61
Britannia Ind. Nifty 4,707.10 4,768.30 -61.2 -1.28
Cipla Nifty 1,499.15 1,508.65 -9.5 -.63
Coal India Nifty 395.85 389.30 +6.55 +1.68
Dr. Reddy's Labs Nifty 1,172.10 1,163.70 +8.4 +.72
Eicher Motors Nifty 5,100.90 5,127.40 -26.5 -.52
Grasim Inds. Nifty 2,458.20 2,421.65 +36.55 +1.51
HCL Technologies Nifty 1,544.45 1,558.20 -13.75 -.88
HDFC Bank Nifty 1,744.10 1,732.20 +11.9 +.69
HDFC Life Insurance Nifty 664.55 640.55 +24 +3.75
Hero MotoCorp Nifty 3,537.00 3,564.65 -27.65 -.78
Hindalco Indus. Nifty 698.55 697.85 +.7 +.10
Hindustan Unilever L Nifty 2,200.05 2,201.40 -1.35 -.06
ICICI Bank Nifty 1,313.10 1,309.85 +3.25 +.25
ITC Ltd. Nifty 403.05 409.10 -6.05 -1.48
IndusInd Bank Nifty 692.70 681.45 +11.25 +1.65
Infosys L Nifty 1,586.55 1,609.35 -22.8 -1.42
JSW Steel Nifty 1,033.35 1,018.05 +15.3 +1.50
Kotak Mahindra Bank Nifty 2,021.55 2,034.00 -12.45 -.61
L&T Nifty 3,319.55 3,270.70 +48.85 +1.49
Mahi. & Mahi Nifty 2,789.10 2,791.40 -2.3 -.08
Maruti Suzuki India Nifty 11,615.55 11,714.55 -99 -.85
NTPC Nifty 341.30 337.35 +3.95 +1.17
Nestle India Nifty 2,184.00 2,202.05 -18.05 -.82
ONGC Nifty 232.57 232.12 +.45 +.19
Power Grid Corpo Nifty 277.20 270.80 +6.4 +2.36
Reliance Inds. Nifty 1,247.15 1,238.80 +8.35 +.67
SBI Nifty 745.10 736.70 +8.4 +1.14
SBI Life Insurance Nifty 1,484.90 1,457.50 +27.4 +1.88
Shriram Finance Nifty 667.95 642.30 +25.65 +3.99
Sun Pharma. Nifty 1,732.35 1,747.80 -15.45 -.88
Tata Consultancy Nifty 3,497.10 3,552.45 -55.35 -1.56
Tata Consumer Produc Nifty 949.85 946.85 +3 +.32
Tata Motors Nifty 682.25 680.05 +2.2 +.32
Tata Steel Nifty 158.60 154.66 +3.94 +2.55
Tech Mahindra Nifty 1,396.15 1,430.65 -34.5 -2.41
Titan Company Nifty 3,076.30 3,081.70 -5.4 -.18
Trent Ltd. Nifty 5,230.85 5,260.25 -29.4 -.56
UltraTech Cement Nifty 10,933.25 10,698.10 +235.15 +2.20
Wipro Nifty 265.70 261.25 +4.45 +1.70
Showing 1 - 50 of 50    << Previous | Next >>