Last updated: 20 Feb, 14:56
Indiceswise listed companies
Loading....
NIFTY 50
10673.1
68.75
0.65%
Last Traded20 Feb,14:54:01
Prev Close10604.35
Prev Close10604.35
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 354.65 | 339.55 | +15.1 | +4.45 |
| Asian Paints Ltd. | Nifty | 1,395.75 | 1,377.85 | +17.9 | +1.30 |
| Axis Bank Ltd. | Nifty | 698.90 | 693.05 | +5.85 | +.84 |
| Bajaj Auto Ltd. | Nifty | 2,769.35 | 2,787.85 | -18.5 | -.66 |
| Bajaj Finance L | Nifty | 2,589.55 | 2,559.80 | +29.75 | +1.16 |
| Bajaj Finserv Ltd. | Nifty | 5,963.20 | 5,969.75 | -6.55 | -.11 |
| Bharat Petroleum | Nifty | 337.00 | 335.25 | +1.75 | +.52 |
| Bharti Airtel | Nifty | 308.00 | 303.70 | +4.3 | +1.42 |
| Bharti Infratel Ltd. | Nifty | 315.45 | 318.45 | -3 | -.94 |
| Cipla | Nifty | 540.70 | 539.65 | +1.05 | +.19 |
| Coal India | Nifty | 214.35 | 214.25 | +.1 | +.05 |
| Dr. Reddy's Labs | Nifty | 2,520.85 | 2,536.90 | -16.05 | -.63 |
| Eicher Motors | Nifty | 20,508.10 | 20,409.80 | +98.3 | +.48 |
| GAIL (India) Ltd. | Nifty | 328.20 | 320.25 | +7.95 | +2.48 |
| Grasim Inds. | Nifty | 727.60 | 718.35 | +9.25 | +1.29 |
| HCL Technologies | Nifty | 1,044.15 | 1,039.05 | +5.1 | +.49 |
| HDFC | Nifty | 1,861.70 | 1,853.45 | +8.25 | +.45 |
| HDFC Bank | Nifty | 2,098.30 | 2,084.05 | +14.25 | +.68 |
| Hero MotoCorp | Nifty | 2,615.10 | 2,636.85 | -21.75 | -.82 |
| Hind. Petrol | Nifty | 219.10 | 214.80 | +4.3 | +2.00 |
| Hindalco Indus. | Nifty | 191.50 | 186.55 | +4.95 | +2.65 |
| Hindustan Unilever L | Nifty | 1,726.15 | 1,737.95 | -11.8 | -.68 |
| ICICI Bank | Nifty | 343.70 | 343.25 | +.45 | +.13 |
| ITC Ltd. | Nifty | 274.75 | 275.90 | -1.15 | -.42 |
| Indiabulls Housing F | Nifty | 638.30 | 614.30 | +24 | +3.91 |
| Indian Oil Corp | Nifty | 127.05 | 125.60 | +1.45 | +1.15 |
| IndusInd Bank | Nifty | 1,480.95 | 1,480.50 | +.45 | +.03 |
| Infosys | Nifty | 735.70 | 724.30 | +11.4 | +1.57 |
| JSW Steel | Nifty | 271.50 | 266.85 | +4.65 | +1.74 |
| Kotak Mahindra Bank | Nifty | 1,287.40 | 1,280.45 | +6.95 | +.54 |
| L&T | Nifty | 1,273.35 | 1,258.30 | +15.05 | +1.20 |
| Mahi. & Mahi | Nifty | 633.20 | 632.60 | +.6 | +.09 |
| Maruti Suzuki India | Nifty | 6,841.90 | 6,804.55 | +37.35 | +.55 |
| NTPC | Nifty | 135.95 | 133.70 | +2.25 | +1.68 |
| ONGC | Nifty | 142.15 | 139.15 | +3 | +2.16 |
| Power Grid Corpo | Nifty | 180.45 | 179.45 | +1 | +.56 |
| Reliance Inds. | Nifty | 1,224.95 | 1,216.10 | +8.85 | +.73 |
| SBI | Nifty | 266.80 | 262.90 | +3.9 | +1.48 |
| Sun Pharma. | Nifty | 419.50 | 413.65 | +5.85 | +1.41 |
| Tata Consultancy | Nifty | 1,909.80 | 1,904.80 | +5 | +.26 |
| Tata Motors Ltd. | Nifty | 164.70 | 163.75 | +.95 | +.58 |
| Tata Steel | Nifty | 487.00 | 470.95 | +16.05 | +3.41 |
| Tech Mahindra Ltd. | Nifty | 805.00 | 791.00 | +14 | +1.77 |
| Titan Company | Nifty | 1,030.25 | 1,028.80 | +1.45 | +.14 |
| UPL | Nifty | 815.45 | 816.45 | -1 | -.12 |
| UltraTech Cement | Nifty | 3,536.65 | 3,467.60 | +69.05 | +1.99 |
| Vedanta | Nifty | 158.60 | 153.10 | +5.5 | +3.59 |
| Wipro Ltd | Nifty | 368.70 | 363.45 | +5.25 | +1.44 |
| YES Bank Ltd. | Nifty | 216.00 | 212.85 | +3.15 | +1.48 |
| Zee Entertainment En | Nifty | 443.30 | 446.45 | -3.15 | -.71 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback