Loading....
-155.05
-0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,688.00 | 2,741.50 | -53.5 | -1.95 |
| Adani Ports & Speci | Nifty | 1,903.30 | 1,930.00 | -26.7 | -1.38 |
| Apollo Hospitals | Nifty | 8,526.00 | 8,515.00 | +11 | +.13 |
| Asian Paints | Nifty | 2,550.00 | 2,536.50 | +13.5 | +.53 |
| Axis Bank | Nifty | 1,331.00 | 1,342.90 | -11.9 | -.89 |
| BSE | Nifty | 3,937.70 | 3,909.10 | +28.6 | +.73 |
| Bajaj Auto | Nifty | 10,850.00 | 10,945.00 | -95 | -.87 |
| Bajaj Finance | Nifty | 1,117.00 | 1,115.00 | +2 | +.18 |
| Bajaj Finserv | Nifty | 1,865.00 | 1,887.10 | -22.1 | -1.17 |
| Bharat Electronics | Nifty | 400.85 | 404.80 | -3.95 | -.98 |
| Bharti Airtel | Nifty | 2,106.00 | 2,096.00 | +10 | +.48 |
| Cipla | Nifty | 1,391.80 | 1,408.30 | -16.5 | -1.17 |
| Coal India | Nifty | 403.50 | 404.30 | -.8 | -.20 |
| Dr. Reddy's Lab. | Nifty | 1,380.00 | 1,386.60 | -6.6 | -.48 |
| Eicher Motors | Nifty | 7,650.00 | 7,549.00 | +101 | +1.34 |
| Eternal | Nifty | 363.65 | 364.35 | -.7 | -.19 |
| Grasim Industries | Nifty | 3,034.00 | 3,114.90 | -80.9 | -2.60 |
| HCL Technologies | Nifty | 1,378.00 | 1,380.80 | -2.8 | -.20 |
| HDFC Bank | Nifty | 804.00 | 812.30 | -8.3 | -1.02 |
| HDFC Life Insurance | Nifty | 592.25 | 597.80 | -5.55 | -.93 |
| Hindalco Industries | Nifty | 943.60 | 964.00 | -20.4 | -2.12 |
| Hindustan Unilever | Nifty | 1,992.90 | 1,974.00 | +18.9 | +.96 |
| ICICI Bank | Nifty | 1,583.60 | 1,590.00 | -6.4 | -.40 |
| ITC | Nifty | 285.00 | 284.05 | +.95 | +.33 |
| Infosys | Nifty | 1,141.50 | 1,151.20 | -9.7 | -.84 |
| InterGlobe Aviation | Jr.Nifty | 5,587.30 | 5,660.00 | -72.7 | -1.28 |
| JSW Steel | Nifty | 1,348.00 | 1,352.10 | -4.1 | -.30 |
| Jio Financial Serv. | Nifty | 227.50 | 231.20 | -3.7 | -1.60 |
| Kotak Mahindra Bank | Nifty | 488.55 | 490.40 | -1.85 | -.38 |
| L&T | Nifty | 4,143.80 | 4,159.20 | -15.4 | -.37 |
| Mahi. & Mahi | Nifty | 3,333.00 | 3,399.00 | -66 | -1.94 |
| Maruti Suzuki India | Nifty | 12,854.00 | 13,024.00 | -170 | -1.31 |
| Max Healthcare | OtherEQ | 947.10 | 946.30 | +.8 | +.08 |
| NTPC | Nifty | 319.10 | 323.00 | -3.9 | -1.21 |
| Nestle India | Nifty | 1,263.20 | 1,260.90 | +2.3 | +.18 |
| ONGC | Nifty | 225.00 | 224.50 | +.5 | +.22 |
| Power Grid Corpn. | Nifty | 257.45 | 259.45 | -2 | -.77 |
| Reliance Industries | Nifty | 1,339.70 | 1,339.70 | +0 | +.00 |
| SBI | Nifty | 1,080.00 | 1,086.50 | -6.5 | -.60 |
| SBI Life Insurance | Nifty | 1,789.90 | 1,819.50 | -29.6 | -1.63 |
| Shriram Finance | Nifty | 970.00 | 1,003.80 | -33.8 | -3.37 |
| Sun Pharmaceutical | Nifty | 1,880.00 | 1,885.00 | -5 | -.27 |
| Tata Consult. Serv. | Nifty | 2,407.50 | 2,442.40 | -34.9 | -1.43 |
| Tata Consumer | Nifty | 1,079.00 | 1,085.30 | -6.3 | -.58 |
| Tata Motors Passenge | Nifty | 287.40 | 297.25 | -9.85 | -3.31 |
| Tata Steel | Nifty | 186.68 | 188.00 | -1.32 | -.70 |
| Tech Mahindra | Nifty | 1,764.00 | 1,774.00 | -10 | -.56 |
| Titan Company | Nifty | 4,844.90 | 4,921.90 | -77 | -1.56 |
| Trent | Nifty | 3,165.20 | 3,180.00 | -14.8 | -.47 |
| UltraTech Cement | Nifty | 12,100.00 | 12,337.00 | -237 | -1.92 |
