Loading....
-171.25
-0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,489.60 | 2,550.00 | -60.4 | -2.37 |
| Adani Ports & Speci | Nifty | 1,707.30 | 1,750.00 | -42.7 | -2.44 |
| Apollo Hospitals | Nifty | 7,705.50 | 7,604.50 | +101 | +1.33 |
| Asian Paints | Nifty | 2,295.10 | 2,284.80 | +10.3 | +.45 |
| Axis Bank | Nifty | 1,212.00 | 1,212.00 | +0 | +.00 |
| BSE | Nifty | 3,218.00 | 3,265.00 | -47 | -1.44 |
| Bajaj Auto | Nifty | 10,054.00 | 10,155.00 | -101 | -.99 |
| Bajaj Finance | Nifty | 923.00 | 942.10 | -19.1 | -2.03 |
| Bajaj Finserv | Nifty | 1,656.50 | 1,678.00 | -21.5 | -1.28 |
| Bharat Electronics | Nifty | 359.00 | 364.50 | -5.5 | -1.51 |
| Bharti Airtel | Nifty | 1,884.50 | 1,895.00 | -10.5 | -.55 |
| Cipla | Nifty | 1,325.70 | 1,330.90 | -5.2 | -.39 |
| Coal India | Nifty | 397.15 | 402.55 | -5.4 | -1.34 |
| Dr. Reddy's Lab. | Nifty | 1,222.00 | 1,239.00 | -17 | -1.37 |
| Eicher Motors | Nifty | 7,020.00 | 7,084.50 | -64.5 | -.91 |
| Eternal | Nifty | 316.60 | 304.45 | +12.15 | +3.99 |
| Grasim Industries | Nifty | 2,887.20 | 2,894.40 | -7.2 | -.25 |
| HCL Technologies | Nifty | 1,418.70 | 1,421.70 | -3 | -.21 |
| HDFC Bank | Nifty | 691.50 | 694.05 | -2.55 | -.37 |
| HDFC Life Insurance | Nifty | 522.00 | 528.35 | -6.35 | -1.20 |
| Hindalco Industries | Nifty | 864.20 | 885.60 | -21.4 | -2.42 |
| Hindustan Unilever | Nifty | 1,804.00 | 1,828.30 | -24.3 | -1.33 |
| ICICI Bank | Nifty | 1,384.20 | 1,398.50 | -14.3 | -1.02 |
| ITC | Nifty | 257.15 | 258.90 | -1.75 | -.68 |
| Infosys | Nifty | 1,154.00 | 1,153.35 | +.65 | +.06 |
| InterGlobe Aviation | Jr.Nifty | 4,525.00 | 4,600.00 | -75 | -1.63 |
| JSW Steel | Nifty | 1,182.00 | 1,220.00 | -38 | -3.11 |
| Jio Financial Serv. | Nifty | 204.75 | 210.80 | -6.05 | -2.87 |
| Kotak Mahindra Bank | Nifty | 429.70 | 437.00 | -7.3 | -1.67 |
| L&T | Nifty | 3,639.90 | 3,638.30 | +1.6 | +.04 |
| Mahi. & Mahi | Nifty | 2,848.00 | 2,864.10 | -16.1 | -.56 |
| Maruti Suzuki India | Nifty | 11,230.00 | 11,170.00 | +60 | +.54 |
| Max Healthcare | OtherEQ | 817.00 | 817.00 | +0 | +.00 |
| NTPC | Nifty | 297.40 | 302.60 | -5.2 | -1.72 |
| Nestle India | Nifty | 1,164.90 | 1,189.90 | -25 | -2.10 |
| ONGC | Nifty | 225.53 | 225.00 | +.53 | +.24 |
| Power Grid Corpn. | Nifty | 245.65 | 248.40 | -2.75 | -1.11 |
| Reliance Industries | Nifty | 1,185.50 | 1,184.50 | +1 | +.08 |
| SBI | Nifty | 955.65 | 970.00 | -14.35 | -1.48 |
| SBI Life Insurance | Nifty | 1,640.00 | 1,642.90 | -2.9 | -.18 |
| Shriram Finance | Nifty | 868.00 | 900.90 | -32.9 | -3.65 |
| Sun Pharmaceutical | Nifty | 1,742.00 | 1,758.00 | -16 | -.91 |
| Tata Consult. Serv. | Nifty | 2,525.60 | 2,506.90 | +18.7 | +.75 |
| Tata Consumer | Nifty | 952.00 | 959.80 | -7.8 | -.81 |
| Tata Motors Passenge | Nifty | 263.20 | 270.00 | -6.8 | -2.52 |
| Tata Steel | Nifty | 166.95 | 172.33 | -5.38 | -3.12 |
| Tech Mahindra | Nifty | 1,789.40 | 1,829.10 | -39.7 | -2.17 |
| Titan Company | Nifty | 4,250.00 | 4,350.00 | -100 | -2.30 |
| Trent | Nifty | 2,717.10 | 2,775.80 | -58.7 | -2.11 |
| UltraTech Cement | Nifty | 10,910.00 | 10,958.00 | -48 | -.44 |
