Last updated: 03 Jun, 15:59
Indiceswise listed companies
Loading....
NIFTY 50
10061.55
82.45
0.83%
Last Traded03 Jun,16:01:44
Prev Close9979.1
Prev Close9979.1
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 339.55 | 339.95 | -.4 | -.12 |
| Asian Paints Ltd. | Nifty | 1,716.55 | 1,709.30 | +7.25 | +.42 |
| Axis Bank Ltd. | Nifty | 409.55 | 410.10 | -.55 | -.13 |
| Bajaj Auto Ltd. | Nifty | 2,783.40 | 2,796.10 | -12.7 | -.45 |
| Bajaj Finance L | Nifty | 2,411.90 | 2,346.20 | +65.7 | +2.80 |
| Bajaj Finserv Ltd. | Nifty | 5,286.05 | 5,184.70 | +101.35 | +1.95 |
| Bharat Petroleum | Nifty | 349.05 | 341.60 | +7.45 | +2.18 |
| Bharti Airtel | Nifty | 551.65 | 558.10 | -6.45 | -1.16 |
| Bharti Infratel Ltd. | Nifty | 219.00 | 223.25 | -4.25 | -1.90 |
| Britannia Ind. | Nifty | 3,510.30 | 3,451.00 | +59.3 | +1.72 |
| Cipla | Nifty | 641.20 | 637.60 | +3.6 | +.56 |
| Coal India | Nifty | 141.70 | 143.40 | -1.7 | -1.19 |
| Dr. Reddy's Labs | Nifty | 3,962.40 | 3,895.30 | +67.1 | +1.72 |
| Eicher Motors | Nifty | 17,542.85 | 17,396.25 | +146.6 | +.84 |
| GAIL (India) Ltd. | Nifty | 96.35 | 96.55 | -.2 | -.21 |
| Grasim Inds. | Nifty | 597.80 | 596.35 | +1.45 | +.24 |
| HCL Technologies | Nifty | 562.80 | 560.20 | +2.6 | +.46 |
| HDFC | Nifty | 1,835.65 | 1,813.55 | +22.1 | +1.22 |
| HDFC Bank | Nifty | 1,022.25 | 1,001.00 | +21.25 | +2.12 |
| Hero MotoCorp | Nifty | 2,300.20 | 2,318.25 | -18.05 | -.78 |
| Hindalco Indus. | Nifty | 143.35 | 141.15 | +2.2 | +1.56 |
| Hindustan Unilever L | Nifty | 2,120.50 | 2,107.40 | +13.1 | +.62 |
| ICICI Bank | Nifty | 356.85 | 348.40 | +8.45 | +2.43 |
| ITC Ltd. | Nifty | 196.70 | 197.25 | -.55 | -.28 |
| Indian Oil Corp | Nifty | 87.00 | 85.80 | +1.2 | +1.40 |
| IndusInd Bank | Nifty | 432.35 | 434.70 | -2.35 | -.54 |
| Infosys | Nifty | 701.55 | 708.10 | -6.55 | -.93 |
| JSW Steel | Nifty | 192.70 | 192.15 | +.55 | +.29 |
| Kotak Mahindra Bank | Nifty | 1,386.55 | 1,342.90 | +43.65 | +3.25 |
| L&T | Nifty | 961.30 | 945.45 | +15.85 | +1.68 |
| Mahi. & Mahi | Nifty | 485.10 | 462.85 | +22.25 | +4.81 |
| Maruti Suzuki India | Nifty | 5,624.00 | 5,690.10 | -66.1 | -1.16 |
| NTPC | Nifty | 94.70 | 96.75 | -2.05 | -2.12 |
| Nestle India | Nifty | 17,407.55 | 17,014.45 | +393.1 | +2.31 |
| ONGC | Nifty | 86.30 | 84.30 | +2 | +2.37 |
| Power Grid Corpo | Nifty | 164.55 | 165.05 | -.5 | -.30 |
| Reliance Inds. | Nifty | 1,541.65 | 1,535.70 | +5.95 | +.39 |
| SBI | Nifty | 174.90 | 170.25 | +4.65 | +2.73 |
| Shree Cement | Nifty | 21,630.10 | 21,201.00 | +429.1 | +2.02 |
| Sun Pharma. | Nifty | 476.15 | 473.10 | +3.05 | +.64 |
| Tata Consultancy | Nifty | 2,046.15 | 2,047.15 | -1 | -.05 |
| Tata Motors Ltd. | Nifty | 98.75 | 96.50 | +2.25 | +2.33 |
| Tata Steel | Nifty | 317.40 | 319.40 | -2 | -.63 |
| Tech Mahindra Ltd. | Nifty | 553.25 | 547.50 | +5.75 | +1.05 |
| Titan Company | Nifty | 984.35 | 976.15 | +8.2 | +.84 |
| UPL | Nifty | 419.10 | 424.70 | -5.6 | -1.32 |
| UltraTech Cement | Nifty | 3,855.90 | 3,834.25 | +21.65 | +.56 |
| Vedanta | Nifty | 96.70 | 96.90 | -.2 | -.21 |
| Wipro Ltd | Nifty | 211.35 | 215.85 | -4.5 | -2.08 |
| Zee Entertainment En | Nifty | 195.70 | 198.95 | -3.25 | -1.63 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback