Loading....
161.7
0.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,453.60 | 2,445.50 | +8.1 | +.33 |
| Adani Ports & Speci | Nifty | 1,239.10 | 1,233.20 | +5.9 | +.48 |
| Apollo Hospitals | Nifty | 7,142.00 | 7,088.50 | +53.5 | +.75 |
| Asian Paints Ltd. | Nifty | 2,453.10 | 2,432.00 | +21.1 | +.87 |
| Axis Bank Ltd. | Nifty | 1,206.90 | 1,216.80 | -9.9 | -.81 |
| Bajaj Auto | Nifty | 8,261.50 | 8,141.00 | +120.5 | +1.48 |
| Bajaj Finance L | Nifty | 9,323.00 | 9,260.50 | +62.5 | +.67 |
| Bajaj Finserv | Nifty | 2,100.80 | 2,077.00 | +23.8 | +1.15 |
| Bharat Electroni | Nifty | 305.85 | 303.35 | +2.5 | +.82 |
| Bharti Airtel | Nifty | 1,881.60 | 1,852.20 | +29.4 | +1.59 |
| Cipla | Nifty | 1,533.70 | 1,528.20 | +5.5 | +.36 |
| Coal India | Nifty | 398.95 | 398.60 | +.35 | +.09 |
| Dr. Reddy's Labs | Nifty | 1,186.00 | 1,175.00 | +11 | +.94 |
| Eicher Motors | Nifty | 5,740.00 | 5,784.00 | -44 | -.76 |
| Eternal | Nifty | 239.24 | 237.47 | +1.77 | +.75 |
| Grasim Inds. | Nifty | 2,685.60 | 2,749.40 | -63.8 | -2.32 |
| HCL Technologies | Nifty | 1,594.00 | 1,479.90 | +114.1 | +7.71 |
| HDFC Bank | Nifty | 1,923.90 | 1,961.70 | -37.8 | -1.93 |
| HDFC Life Insurance | Nifty | 709.10 | 712.55 | -3.45 | -.48 |
| Hero MotoCorp | Nifty | 3,940.50 | 3,833.60 | +106.9 | +2.79 |
| Hindalco Indus. | Nifty | 629.10 | 620.10 | +9 | +1.45 |
| Hindustan Unilever L | Nifty | 2,423.80 | 2,398.70 | +25.1 | +1.05 |
| ICICI Bank | Nifty | 1,424.40 | 1,416.50 | +7.9 | +.56 |
| ITC Ltd. | Nifty | 430.85 | 433.60 | -2.75 | -.63 |
| IndusInd Bank | Nifty | 794.20 | 787.50 | +6.7 | +.85 |
| Infosys L | Nifty | 1,474.90 | 1,422.80 | +52.1 | +3.66 |
| JSW Steel | Nifty | 1,039.20 | 1,044.20 | -5 | -.48 |
| Jio Financial Servic | Nifty | 258.14 | 250.56 | +7.58 | +3.03 |
| Kotak Mahindra Bank | Nifty | 2,227.00 | 2,268.80 | -41.8 | -1.84 |
| L&T | Nifty | 3,301.00 | 3,257.80 | +43.2 | +1.33 |
| Mahi. & Mahi | Nifty | 2,917.80 | 2,817.10 | +100.7 | +3.57 |
| Maruti Suzuki India | Nifty | 11,907.00 | 11,734.00 | +173 | +1.47 |
| NTPC | Nifty | 363.80 | 360.25 | +3.55 | +.99 |
| Nestle India | Nifty | 2,433.40 | 2,407.30 | +26.1 | +1.08 |
| ONGC | Nifty | 252.17 | 247.78 | +4.39 | +1.77 |
| Power Grid Corpo | Nifty | 314.95 | 312.55 | +2.4 | +.77 |
| Reliance Inds. | Nifty | 1,300.00 | 1,291.20 | +8.8 | +.68 |
| SBI | Nifty | 813.45 | 822.40 | -8.95 | -1.09 |
| SBI Life Insurance | Nifty | 1,615.50 | 1,619.00 | -3.5 | -.22 |
| Shriram Finance | Nifty | 703.90 | 703.50 | +.4 | +.06 |
| Sun Pharma. | Nifty | 1,788.80 | 1,747.40 | +41.4 | +2.37 |
| Tata Consultancy | Nifty | 3,413.00 | 3,314.40 | +98.6 | +2.97 |
| Tata Consumer Produc | Nifty | 1,150.10 | 1,136.70 | +13.4 | +1.18 |
| Tata Motors | Nifty | 659.90 | 630.85 | +29.05 | +4.60 |
| Tata Steel | Nifty | 141.16 | 138.16 | +3 | +2.17 |
| Tech Mahindra | Nifty | 1,439.60 | 1,376.50 | +63.1 | +4.58 |
| Titan Company | Nifty | 3,357.30 | 3,337.40 | +19.9 | +.60 |
| Trent Ltd. | Nifty | 5,329.00 | 5,323.00 | +6 | +.11 |
| UltraTech Cement | Nifty | 11,949.00 | 11,959.00 | -10 | -.08 |
| Wipro | Nifty | 243.60 | 234.15 | +9.45 | +4.04 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback