Loading....
-76.6
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,990.30 | 3,002.50 | -12.2 | -.41 |
| Adani Ports & Speci | Nifty | 1,681.90 | 1,682.40 | -.5 | -.03 |
| Apollo Hospitals | Nifty | 8,750.00 | 8,817.00 | -67 | -.76 |
| Asian Paints | Nifty | 2,630.80 | 2,628.40 | +2.4 | +.09 |
| Axis Bank | Nifty | 1,235.00 | 1,243.00 | -8 | -.64 |
| Bajaj Auto | Nifty | 11,645.00 | 11,607.00 | +38 | +.33 |
| Bajaj Finance | Nifty | 1,080.20 | 1,094.30 | -14.1 | -1.29 |
| Bajaj Finserv | Nifty | 2,012.00 | 2,011.20 | +.8 | +.04 |
| Bharat Electronics | Nifty | 409.20 | 412.00 | -2.8 | -.68 |
| Bharti Airtel | Nifty | 1,922.00 | 1,934.20 | -12.2 | -.63 |
| Cipla | Nifty | 1,422.00 | 1,431.10 | -9.1 | -.64 |
| Coal India | Nifty | 400.00 | 406.90 | -6.9 | -1.70 |
| Dr. Reddy's Lab. | Nifty | 1,170.00 | 1,178.80 | -8.8 | -.75 |
| Eicher Motors | Nifty | 7,990.50 | 8,018.50 | -28 | -.35 |
| Eternal | Nifty | 320.00 | 315.90 | +4.1 | +1.30 |
| Grasim Industries | Nifty | 3,270.00 | 3,278.70 | -8.7 | -.27 |
| HCL Technologies | Nifty | 1,324.80 | 1,298.00 | +26.8 | +2.06 |
| HDFC Bank | Nifty | 720.00 | 723.00 | -3 | -.41 |
| HDFC Life Insurance | Nifty | 536.30 | 538.25 | -1.95 | -.36 |
| Hindalco Industries | Nifty | 1,038.95 | 1,041.60 | -2.65 | -.25 |
| Hindustan Unilever | Nifty | 2,020.70 | 2,035.00 | -14.3 | -.70 |
| ICICI Bank | Nifty | 1,402.00 | 1,412.00 | -10 | -.71 |
| ITC | Nifty | 267.05 | 270.00 | -2.95 | -1.09 |
| Infosys | Nifty | 1,119.80 | 1,115.00 | +4.8 | +.43 |
| InterGlobe Aviation | Jr.Nifty | 5,193.00 | 5,220.00 | -27 | -.52 |
| JSW Steel | Nifty | 1,285.80 | 1,267.60 | +18.2 | +1.44 |
| Jio Financial Serv. | Nifty | 243.15 | 245.80 | -2.65 | -1.08 |
| Kotak Mahindra Bank | Nifty | 390.25 | 387.65 | +2.6 | +.67 |
| L&T | Nifty | 4,041.30 | 4,064.30 | -23 | -.57 |
| Mahi. & Mahi | Nifty | 3,415.00 | 3,421.50 | -6.5 | -.19 |
| Maruti Suzuki India | Nifty | 13,690.00 | 13,691.00 | -1 | -.01 |
| Max Healthcare | OtherEQ | 997.00 | 1,014.40 | -17.4 | -1.72 |
| NTPC | Nifty | 336.55 | 337.10 | -.55 | -.16 |
| Nestle India | Nifty | 1,465.00 | 1,462.50 | +2.5 | +.17 |
| ONGC | Nifty | 238.00 | 239.50 | -1.5 | -.63 |
| Power Grid Corpn. | Nifty | 263.50 | 268.00 | -4.5 | -1.68 |
| Reliance Industries | Nifty | 1,311.00 | 1,322.00 | -11 | -.83 |
| SBI | Nifty | 1,048.60 | 1,053.00 | -4.4 | -.42 |
| SBI Life Insurance | Nifty | 1,780.40 | 1,778.00 | +2.4 | +.13 |
| Shriram Finance | Nifty | 1,106.00 | 1,108.40 | -2.4 | -.22 |
| Sun Pharmaceutical | Nifty | 1,900.00 | 1,875.10 | +24.9 | +1.33 |
| Tata Consult. Serv. | Nifty | 2,289.00 | 2,280.00 | +9 | +.39 |
| Tata Consumer | Nifty | 1,068.00 | 1,061.60 | +6.4 | +.60 |
| Tata Motors Passenge | Nifty | 321.30 | 322.80 | -1.5 | -.46 |
| Tata Steel | Nifty | 184.00 | 185.50 | -1.5 | -.81 |
| Tech Mahindra | Nifty | 1,589.80 | 1,592.00 | -2.2 | -.14 |
| Titan Company | Nifty | 5,068.00 | 5,048.60 | +19.4 | +.38 |
| Trent | Nifty | 2,953.00 | 2,942.10 | +10.9 | +.37 |
| UltraTech Cement | Nifty | 11,450.00 | 11,499.00 | -49 | -.43 |
| Wipro | Nifty | 179.55 | 178.06 | +1.49 | +.84 |
