Last updated: 21 Aug, 15:31
Indiceswise listed companies
Loading....
NIFTY 50
11572.75
21
0.18%
Last Traded21 Aug,15:28:11
Prev Close11551.75
Prev Close11551.75
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 377.95 | 378.25 | -.3 | -.08 |
| Asian Paints Ltd. | Nifty | 1,403.30 | 1,409.10 | -5.8 | -.41 |
| Axis Bank Ltd. | Nifty | 635.75 | 624.40 | +11.35 | +1.82 |
| Bajaj Auto Ltd. | Nifty | 2,728.50 | 2,735.35 | -6.85 | -.25 |
| Bajaj Finance L | Nifty | 2,871.80 | 2,839.75 | +32.05 | +1.13 |
| Bajaj Finserv Ltd. | Nifty | 7,116.60 | 7,063.60 | +53 | +.75 |
| Bharat Petroleum | Nifty | 368.75 | 375.95 | -7.2 | -1.92 |
| Bharti Airtel | Nifty | 368.25 | 370.55 | -2.3 | -.62 |
| Bharti Infratel Ltd. | Nifty | 287.50 | 284.80 | +2.7 | +.95 |
| Cipla | Nifty | 650.25 | 643.85 | +6.4 | +.99 |
| Coal India | Nifty | 291.40 | 284.05 | +7.35 | +2.59 |
| Dr. Reddy's Labs | Nifty | 2,410.95 | 2,380.75 | +30.2 | +1.27 |
| Eicher Motors | Nifty | 28,611.15 | 28,382.80 | +228.35 | +.80 |
| GAIL (India) Ltd. | Nifty | 378.10 | 379.05 | -.95 | -.25 |
| Grasim Inds. | Nifty | 1,065.40 | 1,039.85 | +25.55 | +2.46 |
| HCL Technologies | Nifty | 1,004.60 | 988.25 | +16.35 | +1.65 |
| HDFC | Nifty | 1,913.35 | 1,920.05 | -6.7 | -.35 |
| HDFC Bank | Nifty | 2,096.05 | 2,096.20 | -.15 | -.01 |
| Hero MotoCorp | Nifty | 3,316.75 | 3,304.00 | +12.75 | +.39 |
| Hind. Petrol | Nifty | 266.85 | 270.00 | -3.15 | -1.17 |
| Hindalco Indus. | Nifty | 226.40 | 226.65 | -.25 | -.11 |
| Hindustan Unilever L | Nifty | 1,752.50 | 1,777.00 | -24.5 | -1.38 |
| ICICI Bank | Nifty | 338.85 | 338.45 | +.4 | +.12 |
| ITC Ltd. | Nifty | 312.90 | 313.30 | -.4 | -.13 |
| Indiabulls Housing F | Nifty | 1,283.20 | 1,296.20 | -13 | -1.00 |
| Indian Oil Corp | Nifty | 157.70 | 158.65 | -.95 | -.60 |
| IndusInd Bank | Nifty | 1,975.95 | 1,990.95 | -15 | -.75 |
| Infosys | Nifty | 1,383.95 | 1,384.25 | -.3 | -.02 |
| Kotak Mahindra Bank | Nifty | 1,263.40 | 1,274.75 | -11.35 | -.89 |
| L&T | Nifty | 1,322.55 | 1,323.70 | -1.15 | -.09 |
| Lupin Ltd. | Nifty | 888.60 | 869.25 | +19.35 | +2.23 |
| Mahi. & Mahi | Nifty | 957.80 | 969.55 | -11.75 | -1.21 |
| Maruti Suzuki India | Nifty | 9,113.30 | 9,074.35 | +38.95 | +.43 |
| NTPC | Nifty | 160.85 | 158.55 | +2.3 | +1.45 |
| ONGC | Nifty | 170.20 | 168.70 | +1.5 | +.89 |
| Power Grid Corpo | Nifty | 187.55 | 187.65 | -.1 | -.05 |
| Reliance Inds. | Nifty | 1,247.20 | 1,234.90 | +12.3 | +1.00 |
| SBI | Nifty | 307.00 | 307.65 | -.65 | -.21 |
| Sun Pharma. | Nifty | 635.40 | 626.35 | +9.05 | +1.44 |
| Tata Consultancy | Nifty | 2,017.65 | 2,009.95 | +7.7 | +.38 |
| Tata Motors Ltd. | Nifty | 268.80 | 270.10 | -1.3 | -.48 |
| Tata Steel | Nifty | 582.15 | 599.40 | -17.25 | -2.88 |
| Tech Mahindra Ltd. | Nifty | 709.40 | 687.95 | +21.45 | +3.12 |
| Titan Company | Nifty | 916.30 | 921.70 | -5.4 | -.59 |
| UPL | Nifty | 646.20 | 618.90 | +27.3 | +4.41 |
| UltraTech Cement | Nifty | 4,350.20 | 4,300.70 | +49.5 | +1.15 |
| Vedanta | Nifty | 218.85 | 221.85 | -3 | -1.35 |
| Wipro Ltd | Nifty | 288.95 | 285.05 | +3.9 | +1.37 |
| YES Bank Ltd. | Nifty | 391.35 | 394.00 | -2.65 | -.67 |
| Zee Entertainment En | Nifty | 515.15 | 506.15 | +9 | +1.78 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback