Loading....
190.75
0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,239.70 | 2,214.70 | +25 | +1.13 |
| Adani Ports & Speci | Nifty | 1,469.80 | 1,461.20 | +8.6 | +.59 |
| Apollo Hospitals | Nifty | 7,042.50 | 6,990.00 | +52.5 | +.75 |
| Asian Paints Ltd. | Nifty | 2,769.50 | 2,758.30 | +11.2 | +.41 |
| Axis Bank Ltd. | Nifty | 1,269.40 | 1,246.00 | +23.4 | +1.88 |
| Bajaj Auto | Nifty | 9,343.00 | 9,282.00 | +61 | +.66 |
| Bajaj Finance L | Nifty | 986.80 | 989.30 | -2.5 | -.25 |
| Bajaj Finserv | Nifty | 2,039.90 | 2,026.40 | +13.5 | +.67 |
| Bharat Electroni | Nifty | 399.60 | 393.30 | +6.3 | +1.60 |
| Bharti Airtel | Nifty | 2,105.60 | 2,099.80 | +5.8 | +.28 |
| Cipla | Nifty | 1,511.30 | 1,492.50 | +18.8 | +1.26 |
| Coal India | Nifty | 399.00 | 398.00 | +1 | +.25 |
| Dr. Reddy's Labs | Nifty | 1,271.40 | 1,265.80 | +5.6 | +.44 |
| Eicher Motors | Nifty | 7,312.50 | 7,192.50 | +120 | +1.67 |
| Eternal | Nifty | 278.05 | 277.10 | +.95 | +.34 |
| Grasim Inds. | Nifty | 2,829.00 | 2,841.70 | -12.7 | -.45 |
| HCL Technologies | Nifty | 1,623.30 | 1,615.20 | +8.1 | +.50 |
| HDFC Bank | Nifty | 991.20 | 990.90 | +.3 | +.03 |
| HDFC Life Insurance | Nifty | 749.85 | 743.00 | +6.85 | +.92 |
| Hindalco Indus. | Nifty | 886.70 | 884.15 | +2.55 | +.29 |
| Hindustan Unilever | Nifty | 2,315.90 | 2,290.20 | +25.7 | +1.12 |
| ICICI Bank | Nifty | 1,342.90 | 1,342.50 | +.4 | +.03 |
| ITC Ltd. | Nifty | 403.00 | 400.60 | +2.4 | +.60 |
| Infosys L | Nifty | 1,615.40 | 1,621.60 | -6.2 | -.38 |
| InterGlobe Aviation | Jr.Nifty | 5,059.50 | 5,018.00 | +41.5 | +.83 |
| JSW Steel | Nifty | 1,164.80 | 1,111.60 | +53.2 | +4.79 |
| Jio Financial Servic | Nifty | 294.95 | 292.50 | +2.45 | +.84 |
| Kotak Mahindra Bank | Nifty | 2,201.10 | 2,152.70 | +48.4 | +2.25 |
| L&T | Nifty | 4,083.50 | 4,052.00 | +31.5 | +.78 |
| Mahi. & Mahi | Nifty | 3,709.20 | 3,660.30 | +48.9 | +1.34 |
| Maruti Suzuki India | Nifty | 16,697.00 | 16,647.00 | +50 | +.30 |
| Max Healthcare Inst. | OtherEQ | 1,045.10 | 1,040.80 | +4.3 | +.41 |
| NTPC | Nifty | 329.55 | 324.90 | +4.65 | +1.43 |
| Nestle India | Nifty | 1,288.00 | 1,274.10 | +13.9 | +1.09 |
| ONGC | Nifty | 240.38 | 234.68 | +5.7 | +2.43 |
| Power Grid Corpo | Nifty | 264.60 | 260.35 | +4.25 | +1.63 |
| Reliance Inds. | Nifty | 1,570.40 | 1,539.80 | +30.6 | +1.99 |
| SBI | Nifty | 982.20 | 973.45 | +8.75 | +.90 |
| SBI Life Insurance | Nifty | 2,034.90 | 1,995.50 | +39.4 | +1.97 |
| Shriram Finance | Nifty | 996.20 | 979.40 | +16.8 | +1.72 |
| Sun Pharma. | Nifty | 1,719.70 | 1,720.20 | -.5 | -.03 |
| Tata Consultancy | Nifty | 3,206.20 | 3,246.80 | -40.6 | -1.25 |
| Tata Consumer Produc | Nifty | 1,192.00 | 1,179.00 | +13 | +1.10 |
| Tata Motors Passenge | Nifty | 367.35 | 361.75 | +5.6 | +1.55 |
| Tata Steel | Nifty | 180.08 | 175.80 | +4.28 | +2.43 |
| Tech Mahindra | Nifty | 1,590.90 | 1,604.60 | -13.7 | -.85 |
| Titan Company | Nifty | 4,051.50 | 3,974.10 | +77.4 | +1.95 |
| Trent Ltd. | Nifty | 4,279.00 | 4,207.70 | +71.3 | +1.69 |
| UltraTech Cement | Nifty | 11,784.00 | 11,705.00 | +79 | +.67 |
| Wipro | Nifty | 263.28 | 263.65 | -.37 | -.14 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback