Loading....
20.15
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,997.00 | 2,994.90 | +2.1 | +.07 |
| Adani Ports & Speci | Nifty | 1,700.00 | 1,696.00 | +4 | +.24 |
| Apollo Hospitals | Nifty | 8,693.00 | 8,735.00 | -42 | -.48 |
| Asian Paints | Nifty | 2,640.00 | 2,625.20 | +14.8 | +.56 |
| Axis Bank | Nifty | 1,245.80 | 1,251.00 | -5.2 | -.42 |
| Bajaj Auto | Nifty | 11,700.00 | 11,793.00 | -93 | -.79 |
| Bajaj Finance | Nifty | 1,095.00 | 1,095.00 | +0 | +.00 |
| Bajaj Finserv | Nifty | 2,032.50 | 2,016.00 | +16.5 | +.82 |
| Bharat Electronics | Nifty | 414.00 | 409.40 | +4.6 | +1.12 |
| Bharti Airtel | Nifty | 1,946.00 | 1,941.70 | +4.3 | +.22 |
| Cipla | Nifty | 1,432.20 | 1,438.00 | -5.8 | -.40 |
| Coal India | Nifty | 405.20 | 402.50 | +2.7 | +.67 |
| Dr. Reddy's Lab. | Nifty | 1,174.70 | 1,180.00 | -5.3 | -.45 |
| Eicher Motors | Nifty | 8,010.00 | 8,042.00 | -32 | -.40 |
| Eternal | Nifty | 328.00 | 327.95 | +.05 | +.02 |
| Grasim Industries | Nifty | 3,308.00 | 3,300.00 | +8 | +.24 |
| HCL Technologies | Nifty | 1,302.50 | 1,318.40 | -15.9 | -1.21 |
| HDFC Bank | Nifty | 726.95 | 725.05 | +1.9 | +.26 |
| HDFC Life Insurance | Nifty | 554.80 | 542.00 | +12.8 | +2.36 |
| Hindalco Industries | Nifty | 1,034.00 | 1,029.85 | +4.15 | +.40 |
| Hindustan Unilever | Nifty | 2,015.00 | 2,028.00 | -13 | -.64 |
| ICICI Bank | Nifty | 1,420.00 | 1,411.90 | +8.1 | +.57 |
| ITC | Nifty | 269.40 | 271.65 | -2.25 | -.83 |
| Infosys | Nifty | 1,121.00 | 1,130.00 | -9 | -.80 |
| InterGlobe Aviation | Jr.Nifty | 5,110.00 | 5,165.00 | -55 | -1.06 |
| JSW Steel | Nifty | 1,293.70 | 1,299.70 | -6 | -.46 |
| Jio Financial Serv. | Nifty | 244.00 | 244.60 | -.6 | -.25 |
| Kotak Mahindra Bank | Nifty | 402.80 | 397.35 | +5.45 | +1.37 |
| L&T | Nifty | 4,093.00 | 4,081.00 | +12 | +.29 |
| Mahi. & Mahi | Nifty | 3,412.20 | 3,424.80 | -12.6 | -.37 |
| Maruti Suzuki India | Nifty | 13,565.00 | 13,809.00 | -244 | -1.77 |
| Max Healthcare | OtherEQ | 1,000.00 | 997.90 | +2.1 | +.21 |
| NTPC | Nifty | 340.00 | 337.50 | +2.5 | +.74 |
| Nestle India | Nifty | 1,477.10 | 1,458.00 | +19.1 | +1.31 |
| ONGC | Nifty | 236.40 | 238.50 | -2.1 | -.88 |
| Power Grid Corpn. | Nifty | 272.40 | 264.80 | +7.6 | +2.87 |
| Reliance Industries | Nifty | 1,316.00 | 1,313.20 | +2.8 | +.21 |
| SBI | Nifty | 1,048.70 | 1,048.00 | +.7 | +.07 |
| SBI Life Insurance | Nifty | 1,792.90 | 1,782.00 | +10.9 | +.61 |
| Shriram Finance | Nifty | 1,130.00 | 1,128.20 | +1.8 | +.16 |
| Sun Pharmaceutical | Nifty | 1,902.40 | 1,904.00 | -1.6 | -.08 |
| Tata Consult. Serv. | Nifty | 2,302.00 | 2,298.00 | +4 | +.17 |
| Tata Consumer | Nifty | 1,049.00 | 1,056.30 | -7.3 | -.69 |
| Tata Motors Passenge | Nifty | 317.90 | 320.25 | -2.35 | -.73 |
| Tata Steel | Nifty | 183.00 | 183.50 | -.5 | -.27 |
| Tech Mahindra | Nifty | 1,584.00 | 1,592.10 | -8.1 | -.51 |
| Titan Company | Nifty | 5,086.10 | 5,068.00 | +18.1 | +.36 |
| Trent | Nifty | 2,924.00 | 2,970.00 | -46 | -1.55 |
| UltraTech Cement | Nifty | 11,570.00 | 11,575.00 | -5 | -.04 |
| Wipro | Nifty | 180.79 | 181.00 | -.21 | -.12 |
