Loading....
-47.05
-0.21%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 1,817.10 | 1,842.50 | -25.4 | -1.38 |
| Adani Ports & Speci | Nifty | 1,370.20 | 1,385.40 | -15.2 | -1.10 |
| Apollo Hospitals | Nifty | 7,340.50 | 7,305.50 | +35 | +.48 |
| Asian Paints | Nifty | 2,160.60 | 2,225.80 | -65.2 | -2.93 |
| Axis Bank | Nifty | 1,190.40 | 1,193.10 | -2.7 | -.23 |
| Bajaj Auto | Nifty | 8,806.50 | 8,895.50 | -89 | -1.00 |
| Bajaj Finance | Nifty | 822.45 | 817.30 | +5.15 | +.63 |
| Bajaj Finserv | Nifty | 1,631.10 | 1,647.00 | -15.9 | -.97 |
| Bharat Electronics | Nifty | 421.20 | 418.70 | +2.5 | +.60 |
| Bharti Airtel | Nifty | 1,773.70 | 1,781.90 | -8.2 | -.46 |
| Cipla | Nifty | 1,192.20 | 1,195.90 | -3.7 | -.31 |
| Coal India | Nifty | 450.85 | 449.40 | +1.45 | +.32 |
| Dr. Reddy's Lab. | Nifty | 1,214.50 | 1,209.60 | +4.9 | +.41 |
| Eicher Motors | Nifty | 6,682.50 | 6,825.50 | -143 | -2.10 |
| Eternal | Nifty | 228.53 | 236.52 | -7.99 | -3.38 |
| Grasim Industries | Nifty | 2,561.60 | 2,592.80 | -31.2 | -1.20 |
| HCL Technologies | Nifty | 1,399.50 | 1,354.40 | +45.1 | +3.33 |
| HDFC Bank | Nifty | 745.75 | 742.25 | +3.5 | +.47 |
| HDFC Life Insurance | Nifty | 565.25 | 572.95 | -7.7 | -1.34 |
| Hindalco Industries | Nifty | 917.70 | 904.60 | +13.1 | +1.45 |
| Hindustan Unilever | Nifty | 2,054.70 | 2,064.70 | -10 | -.48 |
| ICICI Bank | Nifty | 1,206.30 | 1,212.70 | -6.4 | -.53 |
| ITC | Nifty | 292.65 | 291.70 | +.95 | +.33 |
| Infosys | Nifty | 1,294.20 | 1,275.70 | +18.5 | +1.45 |
| InterGlobe Aviation | Jr.Nifty | 4,159.90 | 4,180.80 | -20.9 | -.50 |
| JSW Steel | Nifty | 1,140.70 | 1,140.40 | +.3 | +.03 |
| Jio Financial Serv. | Nifty | 228.26 | 231.93 | -3.67 | -1.58 |
| Kotak Mahindra Bank | Nifty | 356.35 | 356.05 | +.3 | +.08 |
| L&T | Nifty | 3,600.00 | 3,607.50 | -7.5 | -.21 |
| Mahi. & Mahi | Nifty | 3,024.30 | 3,031.50 | -7.2 | -.24 |
| Maruti Suzuki India | Nifty | 12,634.00 | 12,509.00 | +125 | +1.00 |
| Max Healthcare | OtherEQ | 948.95 | 958.90 | -9.95 | -1.04 |
| NTPC | Nifty | 359.15 | 364.65 | -5.5 | -1.51 |
| Nestle India | Nifty | 1,193.40 | 1,180.80 | +12.6 | +1.07 |
| ONGC | Nifty | 287.50 | 288.05 | -.55 | -.19 |
| Power Grid Corpn. | Nifty | 288.55 | 292.80 | -4.25 | -1.45 |
| Reliance Industries | Nifty | 1,352.60 | 1,369.20 | -16.6 | -1.21 |
| SBI | Nifty | 1,010.90 | 1,017.80 | -6.9 | -.68 |
| SBI Life Insurance | Nifty | 1,773.10 | 1,790.50 | -17.4 | -.97 |
| Shriram Finance | Nifty | 891.95 | 900.55 | -8.6 | -.95 |
| Sun Pharmaceutical | Nifty | 1,692.40 | 1,728.50 | -36.1 | -2.09 |
| Tata Consult. Serv. | Nifty | 2,453.50 | 2,408.20 | +45.3 | +1.88 |
| Tata Consumer | Nifty | 1,028.70 | 1,023.80 | +4.9 | +.48 |
| Tata Motors Passenge | Nifty | 302.95 | 302.95 | +0 | +.00 |
| Tata Steel | Nifty | 193.93 | 194.60 | -.67 | -.34 |
| Tech Mahindra | Nifty | 1,440.70 | 1,404.50 | +36.2 | +2.58 |
| Titan Company | Nifty | 4,072.90 | 4,065.50 | +7.4 | +.18 |
| Trent | Nifty | 3,542.70 | 3,526.50 | +16.2 | +.46 |
| UltraTech Cement | Nifty | 10,590.00 | 10,714.00 | -124 | -1.16 |
| Wipro | Nifty | 194.00 | 191.18 | +2.82 | +1.48 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback