Last updated: 13 Apr, 16:00
Indiceswise listed companies
Loading....
NIFTY 50
14504.8
194
1.36%
Last Traded13 Apr,16:01:58
Prev Close14310.8
Prev Close14310.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 731.05 | 744.65 | -13.6 | -1.83 |
| Asian Paints Ltd. | Nifty | 2,570.70 | 2,602.20 | -31.5 | -1.21 |
| Axis Bank Ltd. | Nifty | 661.00 | 635.60 | +25.4 | +4.00 |
| Bajaj Auto Ltd. | Nifty | 3,602.45 | 3,541.00 | +61.45 | +1.74 |
| Bajaj Finance L | Nifty | 4,728.75 | 4,511.00 | +217.75 | +4.83 |
| Bajaj Finserv Ltd. | Nifty | 9,806.70 | 9,163.15 | +643.55 | +7.02 |
| Bharat Petroleum | Nifty | 409.40 | 403.95 | +5.45 | +1.35 |
| Bharti Airtel | Nifty | 536.15 | 522.45 | +13.7 | +2.62 |
| Britannia Ind. | Nifty | 3,746.00 | 3,812.75 | -66.75 | -1.75 |
| Cipla | Nifty | 885.20 | 902.40 | -17.2 | -1.91 |
| Coal India | Nifty | 127.95 | 124.70 | +3.25 | +2.61 |
| Divi's Lab | Nifty | 3,718.45 | 3,779.65 | -61.2 | -1.62 |
| Dr. Reddy's Labs | Nifty | 4,777.30 | 4,996.95 | -219.65 | -4.40 |
| Eicher Motors | Nifty | 2,493.85 | 2,427.20 | +66.65 | +2.75 |
| Grasim Inds. | Nifty | 1,392.20 | 1,376.60 | +15.6 | +1.13 |
| HCL Technologies | Nifty | 983.40 | 1,009.40 | -26 | -2.58 |
| HDFC | Nifty | 2,512.95 | 2,419.85 | +93.1 | +3.85 |
| HDFC Bank | Nifty | 1,400.35 | 1,367.05 | +33.3 | +2.44 |
| HDFC Life Insurance | Nifty | 706.10 | 687.30 | +18.8 | +2.74 |
| Hero MotoCorp | Nifty | 2,865.35 | 2,786.10 | +79.25 | +2.84 |
| Hindalco Indus. | Nifty | 348.70 | 336.20 | +12.5 | +3.72 |
| Hindustan Unilever L | Nifty | 2,454.40 | 2,462.00 | -7.6 | -.31 |
| ICICI Bank | Nifty | 560.60 | 538.55 | +22.05 | +4.09 |
| ITC Ltd. | Nifty | 208.70 | 205.30 | +3.4 | +1.66 |
| Indian Oil Corp | Nifty | 88.80 | 87.00 | +1.8 | +2.07 |
| IndusInd Bank | Nifty | 877.40 | 844.40 | +33 | +3.91 |
| Infosys | Nifty | 1,397.15 | 1,425.75 | -28.6 | -2.01 |
| JSW Steel | Nifty | 630.35 | 604.15 | +26.2 | +4.34 |
| Kotak Mahindra Bank | Nifty | 1,775.85 | 1,742.50 | +33.35 | +1.91 |
| L&T | Nifty | 1,373.70 | 1,345.15 | +28.55 | +2.12 |
| Mahi. & Mahi | Nifty | 811.25 | 751.50 | +59.75 | +7.95 |
| Maruti Suzuki India | Nifty | 6,815.80 | 6,520.60 | +295.2 | +4.53 |
| NTPC | Nifty | 100.60 | 99.05 | +1.55 | +1.56 |
| Nestle India | Nifty | 17,168.85 | 17,501.70 | -332.85 | -1.90 |
| ONGC | Nifty | 102.05 | 98.05 | +4 | +4.08 |
| Power Grid Corpo | Nifty | 208.75 | 201.15 | +7.6 | +3.78 |
| Reliance Inds. | Nifty | 1,931.80 | 1,911.15 | +20.65 | +1.08 |
| SBI | Nifty | 341.00 | 328.85 | +12.15 | +3.69 |
| SBI Life Insurance | Nifty | 897.80 | 872.45 | +25.35 | +2.91 |
| Shree Cement | Nifty | 30,356.05 | 29,881.05 | +475 | +1.59 |
| Sun Pharma. | Nifty | 627.35 | 619.35 | +8 | +1.29 |
| Tata Consultancy | Nifty | 3,104.05 | 3,246.55 | -142.5 | -4.39 |
| Tata Consumer Produc | Nifty | 663.95 | 655.60 | +8.35 | +1.27 |
| Tata Motors Ltd. | Nifty | 302.85 | 286.55 | +16.3 | +5.69 |
| Tata Steel | Nifty | 879.00 | 851.55 | +27.45 | +3.22 |
| Tech Mahindra | Nifty | 1,001.85 | 1,039.85 | -38 | -3.65 |
| Titan Company | Nifty | 1,530.60 | 1,510.45 | +20.15 | +1.33 |
| UPL | Nifty | 604.60 | 589.55 | +15.05 | +2.55 |
| UltraTech Cement | Nifty | 6,604.45 | 6,509.40 | +95.05 | +1.46 |
| Wipro Ltd | Nifty | 418.95 | 432.60 | -13.65 | -3.16 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback