Last updated: 07 Apr, 15:59
Indiceswise listed companies
Loading....
NIFTY 50
8792.2
708.4
8.76%
Last Traded07 Apr,16:01:32
Prev Close8083.8
Prev Close8083.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 248.10 | 244.80 | +3.3 | +1.35 |
| Asian Paints Ltd. | Nifty | 1,623.80 | 1,520.90 | +102.9 | +6.77 |
| Axis Bank Ltd. | Nifty | 388.85 | 325.45 | +63.4 | +19.48 |
| Bajaj Auto Ltd. | Nifty | 2,280.05 | 2,033.75 | +246.3 | +12.11 |
| Bajaj Finance L | Nifty | 2,253.35 | 2,207.50 | +45.85 | +2.08 |
| Bajaj Finserv Ltd. | Nifty | 4,724.90 | 4,510.75 | +214.15 | +4.75 |
| Bharat Petroleum | Nifty | 351.10 | 317.15 | +33.95 | +10.70 |
| Bharti Airtel | Nifty | 470.20 | 423.95 | +46.25 | +10.91 |
| Bharti Infratel Ltd. | Nifty | 159.65 | 156.40 | +3.25 | +2.08 |
| Britannia Ind. | Nifty | 2,834.50 | 2,563.25 | +271.25 | +10.58 |
| Cipla | Nifty | 492.25 | 449.20 | +43.05 | +9.58 |
| Coal India | Nifty | 140.15 | 137.75 | +2.4 | +1.74 |
| Dr. Reddy's Labs | Nifty | 3,583.20 | 3,146.80 | +436.4 | +13.87 |
| Eicher Motors | Nifty | 13,096.05 | 12,680.05 | +416 | +3.28 |
| GAIL (India) Ltd. | Nifty | 84.50 | 80.90 | +3.6 | +4.45 |
| Grasim Inds. | Nifty | 518.55 | 454.70 | +63.85 | +14.04 |
| HCL Technologies | Nifty | 451.15 | 405.80 | +45.35 | +11.18 |
| HDFC | Nifty | 1,555.15 | 1,499.55 | +55.6 | +3.71 |
| HDFC Bank | Nifty | 896.10 | 813.85 | +82.25 | +10.11 |
| Hero MotoCorp | Nifty | 1,769.20 | 1,582.05 | +187.15 | +11.83 |
| Hindalco Indus. | Nifty | 103.95 | 88.80 | +15.15 | +17.06 |
| Hindustan Unilever L | Nifty | 2,444.90 | 2,154.10 | +290.8 | +13.50 |
| ICICI Bank | Nifty | 326.10 | 286.65 | +39.45 | +13.76 |
| ITC Ltd. | Nifty | 181.55 | 177.90 | +3.65 | +2.05 |
| Indian Oil Corp | Nifty | 83.00 | 79.50 | +3.5 | +4.40 |
| IndusInd Bank | Nifty | 383.85 | 313.20 | +70.65 | +22.56 |
| Infosys | Nifty | 639.00 | 585.70 | +53.3 | +9.10 |
| JSW Steel | Nifty | 158.10 | 140.70 | +17.4 | +12.37 |
| Kotak Mahindra Bank | Nifty | 1,198.05 | 1,140.85 | +57.2 | +5.01 |
| L&T | Nifty | 801.65 | 774.65 | +27 | +3.49 |
| Mahi. & Mahi | Nifty | 321.00 | 280.70 | +40.3 | +14.36 |
| Maruti Suzuki India | Nifty | 4,553.65 | 4,011.50 | +542.15 | +13.51 |
| NTPC | Nifty | 81.55 | 79.55 | +2 | +2.51 |
| Nestle India | Nifty | 17,038.65 | 15,104.65 | +1934 | +12.80 |
| ONGC | Nifty | 72.90 | 69.85 | +3.05 | +4.37 |
| Power Grid Corpo | Nifty | 158.00 | 156.20 | +1.8 | +1.15 |
| Reliance Inds. | Nifty | 1,206.10 | 1,077.45 | +128.65 | +11.94 |
| SBI | Nifty | 186.40 | 175.50 | +10.9 | +6.21 |
| Shree Cement | Nifty | 16,634.55 | 15,783.80 | +850.75 | +5.39 |
| Sun Pharma. | Nifty | 417.35 | 375.95 | +41.4 | +11.01 |
| Tata Consultancy | Nifty | 1,775.20 | 1,654.20 | +121 | +7.31 |
| Tata Motors Ltd. | Nifty | 67.25 | 65.30 | +1.95 | +2.99 |
| Tata Steel | Nifty | 276.20 | 253.75 | +22.45 | +8.85 |
| Tech Mahindra Ltd. | Nifty | 549.85 | 520.90 | +28.95 | +5.56 |
| Titan Company | Nifty | 947.45 | 862.80 | +84.65 | +9.81 |
| UPL | Nifty | 323.65 | 298.10 | +25.55 | +8.57 |
| UltraTech Cement | Nifty | 3,279.50 | 3,041.60 | +237.9 | +7.82 |
| Vedanta | Nifty | 66.75 | 62.80 | +3.95 | +6.29 |
| Wipro Ltd | Nifty | 191.90 | 180.00 | +11.9 | +6.61 |
| Zee Entertainment En | Nifty | 140.90 | 124.35 | +16.55 | +13.31 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback