Last updated: 04 Aug, 11:23
Indiceswise listed companies
Loading....
NIFTY 50
11025.95
134.35
1.23%
Last Traded04 Aug,11:23:04
Prev Close10891.6
Prev Close10891.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 314.75 | 311.35 | +3.4 | +1.09 |
| Asian Paints Ltd. | Nifty | 1,726.00 | 1,705.50 | +20.5 | +1.20 |
| Axis Bank Ltd. | Nifty | 423.60 | 417.35 | +6.25 | +1.50 |
| Bajaj Auto Ltd. | Nifty | 2,958.95 | 2,917.45 | +41.5 | +1.42 |
| Bajaj Finance L | Nifty | 3,236.50 | 3,174.50 | +62 | +1.95 |
| Bajaj Finserv Ltd. | Nifty | 6,184.40 | 6,103.15 | +81.25 | +1.33 |
| Bharat Petroleum | Nifty | 417.00 | 417.80 | -.8 | -.19 |
| Bharti Airtel | Nifty | 551.70 | 547.35 | +4.35 | +.79 |
| Bharti Infratel Ltd. | Nifty | 191.20 | 189.20 | +2 | +1.06 |
| Britannia Ind. | Nifty | 3,840.95 | 3,776.20 | +64.75 | +1.71 |
| Cipla | Nifty | 709.45 | 710.40 | -.95 | -.13 |
| Coal India | Nifty | 130.15 | 128.40 | +1.75 | +1.36 |
| Dr. Reddy's Labs | Nifty | 4,562.20 | 4,527.45 | +34.75 | +.77 |
| Eicher Motors | Nifty | 20,970.00 | 20,782.15 | +187.85 | +.90 |
| GAIL (India) Ltd. | Nifty | 93.65 | 94.10 | -.45 | -.48 |
| Grasim Inds. | Nifty | 625.35 | 633.50 | -8.15 | -1.29 |
| HCL Technologies | Nifty | 691.85 | 705.95 | -14.1 | -2.00 |
| HDFC | Nifty | 1,778.00 | 1,739.80 | +38.2 | +2.20 |
| HDFC Bank | Nifty | 1,046.50 | 1,002.00 | +44.5 | +4.44 |
| HDFC Life Insurance | Nifty | 612.50 | 603.00 | +9.5 | +1.58 |
| Hero MotoCorp | Nifty | 2,703.00 | 2,631.30 | +71.7 | +2.72 |
| Hindalco Indus. | Nifty | 162.30 | 161.35 | +.95 | +.59 |
| Hindustan Unilever L | Nifty | 2,204.90 | 2,204.50 | +.4 | +.02 |
| ICICI Bank | Nifty | 350.00 | 343.25 | +6.75 | +1.97 |
| ITC Ltd. | Nifty | 194.90 | 192.60 | +2.3 | +1.19 |
| Indian Oil Corp | Nifty | 86.70 | 86.20 | +.5 | +.58 |
| IndusInd Bank | Nifty | 490.25 | 503.05 | -12.8 | -2.54 |
| Infosys | Nifty | 943.40 | 956.90 | -13.5 | -1.41 |
| JSW Steel | Nifty | 220.30 | 220.55 | -.25 | -.11 |
| Kotak Mahindra Bank | Nifty | 1,317.85 | 1,308.55 | +9.3 | +.71 |
| L&T | Nifty | 929.70 | 915.90 | +13.8 | +1.51 |
| Mahi. & Mahi | Nifty | 606.85 | 597.15 | +9.7 | +1.62 |
| Maruti Suzuki India | Nifty | 6,319.70 | 6,165.20 | +154.5 | +2.51 |
| NTPC | Nifty | 86.25 | 85.60 | +.65 | +.76 |
| Nestle India | Nifty | 16,460.00 | 16,524.80 | -64.8 | -.39 |
| ONGC | Nifty | 76.80 | 75.90 | +.9 | +1.19 |
| Power Grid Corpo | Nifty | 178.10 | 178.55 | -.45 | -.25 |
| Reliance Inds. | Nifty | 2,076.30 | 2,009.00 | +67.3 | +3.35 |
| SBI | Nifty | 191.45 | 192.25 | -.8 | -.42 |
| Shree Cement | Nifty | 21,582.00 | 21,747.25 | -165.25 | -.76 |
| Sun Pharma. | Nifty | 523.55 | 519.40 | +4.15 | +.80 |
| Tata Consultancy | Nifty | 2,249.75 | 2,254.15 | -4.4 | -.20 |
| Tata Motors Ltd. | Nifty | 112.40 | 113.05 | -.65 | -.57 |
| Tata Steel | Nifty | 370.15 | 373.50 | -3.35 | -.90 |
| Tech Mahindra | Nifty | 656.95 | 673.60 | -16.65 | -2.47 |
| Titan Company | Nifty | 1,078.20 | 1,077.35 | +.85 | +.08 |
| UPL | Nifty | 456.80 | 452.15 | +4.65 | +1.03 |
| UltraTech Cement | Nifty | 4,004.55 | 4,045.55 | -41 | -1.01 |
| Wipro Ltd | Nifty | 279.35 | 281.55 | -2.2 | -.78 |
| Zee Entertainment En | Nifty | 141.95 | 134.95 | +7 | +5.19 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback