Last updated: 26 Feb, 16:19
Indiceswise listed companies
Loading....
NIFTY 50
11678.5
-119.4
-1.01%
Last Traded26 Feb,15:48:44
Prev Close11797.9
Prev Close11797.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 358.40 | 358.40 | +0 | +.00 |
| Asian Paints Ltd. | Nifty | 1,826.65 | 1,826.10 | +.55 | +.03 |
| Axis Bank Ltd. | Nifty | 729.40 | 728.75 | +.65 | +.09 |
| Bajaj Auto Ltd. | Nifty | 2,946.60 | 2,947.40 | -.8 | -.03 |
| Bajaj Finance L | Nifty | 4,810.00 | 4,825.95 | -15.95 | -.33 |
| Bajaj Finserv Ltd. | Nifty | 9,387.00 | 9,525.00 | -138 | -1.45 |
| Bharat Petroleum | Nifty | 448.80 | 456.75 | -7.95 | -1.74 |
| Bharti Airtel | Nifty | 535.95 | 535.25 | +.7 | +.13 |
| Bharti Infratel Ltd. | Nifty | 218.75 | 216.30 | +2.45 | +1.13 |
| Britannia Ind. | Nifty | 3,041.35 | 3,033.55 | +7.8 | +.26 |
| Cipla | Nifty | 422.20 | 425.80 | -3.6 | -.85 |
| Coal India | Nifty | 173.80 | 175.10 | -1.3 | -.74 |
| Dr. Reddy's Labs | Nifty | 3,075.35 | 3,086.90 | -11.55 | -.37 |
| Eicher Motors | Nifty | 17,156.95 | 17,532.30 | -375.35 | -2.14 |
| GAIL (India) Ltd. | Nifty | 108.05 | 114.00 | -5.95 | -5.22 |
| Grasim Inds. | Nifty | 702.80 | 720.40 | -17.6 | -2.44 |
| HCL Technologies | Nifty | 583.60 | 582.45 | +1.15 | +.20 |
| HDFC | Nifty | 2,281.45 | 2,302.60 | -21.15 | -.92 |
| HDFC Bank | Nifty | 1,199.25 | 1,200.30 | -1.05 | -.09 |
| Hero MotoCorp | Nifty | 2,142.55 | 2,184.15 | -41.6 | -1.90 |
| Hindalco Indus. | Nifty | 169.90 | 174.45 | -4.55 | -2.61 |
| Hindustan Unilever L | Nifty | 2,236.20 | 2,233.60 | +2.6 | +.12 |
| ICICI Bank | Nifty | 523.70 | 530.95 | -7.25 | -1.37 |
| ITC Ltd. | Nifty | 198.60 | 201.80 | -3.2 | -1.59 |
| Indian Oil Corp | Nifty | 108.35 | 110.45 | -2.1 | -1.90 |
| IndusInd Bank | Nifty | 1,135.00 | 1,153.85 | -18.85 | -1.63 |
| Infosys | Nifty | 782.75 | 798.40 | -15.65 | -1.96 |
| JSW Steel | Nifty | 260.80 | 262.60 | -1.8 | -.69 |
| Kotak Mahindra Bank | Nifty | 1,666.50 | 1,675.80 | -9.3 | -.55 |
| L&T | Nifty | 1,211.15 | 1,242.05 | -30.9 | -2.49 |
| Mahi. & Mahi | Nifty | 503.00 | 508.95 | -5.95 | -1.17 |
| Maruti Suzuki India | Nifty | 6,234.85 | 6,414.55 | -179.7 | -2.80 |
| NTPC | Nifty | 109.10 | 110.10 | -1 | -.91 |
| Nestle India | Nifty | 16,240.15 | 16,380.50 | -140.35 | -.86 |
| ONGC | Nifty | 95.80 | 97.55 | -1.75 | -1.79 |
| Power Grid Corpo | Nifty | 185.85 | 186.15 | -.3 | -.16 |
| Reliance Inds. | Nifty | 1,392.00 | 1,416.40 | -24.4 | -1.72 |
| SBI | Nifty | 328.20 | 326.80 | +1.4 | +.43 |
| Sun Pharma. | Nifty | 374.70 | 388.90 | -14.2 | -3.65 |
| Tata Consultancy | Nifty | 2,123.60 | 2,156.15 | -32.55 | -1.51 |
| Tata Motors Ltd. | Nifty | 144.55 | 149.90 | -5.35 | -3.57 |
| Tata Steel | Nifty | 416.30 | 421.30 | -5 | -1.19 |
| Tech Mahindra Ltd. | Nifty | 811.45 | 822.10 | -10.65 | -1.30 |
| Titan Company | Nifty | 1,255.10 | 1,260.10 | -5 | -.40 |
| UPL | Nifty | 563.00 | 566.35 | -3.35 | -.59 |
| UltraTech Cement | Nifty | 4,341.50 | 4,344.00 | -2.5 | -.06 |
| Vedanta | Nifty | 130.25 | 132.70 | -2.45 | -1.85 |
| Wipro Ltd | Nifty | 239.90 | 244.10 | -4.2 | -1.72 |
| YES Bank Ltd. | Nifty | 36.55 | 35.15 | +1.4 | +3.98 |
| Zee Entertainment En | Nifty | 251.40 | 251.90 | -.5 | -.20 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback