Loading....
285.4
1.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,089.20 | 2,076.50 | +12.7 | +.61 |
| Adani Ports & Speci | Nifty | 1,499.30 | 1,434.40 | +64.9 | +4.52 |
| Apollo Hospitals | Nifty | 7,775.00 | 7,666.00 | +109 | +1.42 |
| Asian Paints | Nifty | 2,287.80 | 2,285.20 | +2.6 | +.11 |
| Axis Bank | Nifty | 1,349.10 | 1,351.30 | -2.2 | -.16 |
| Bajaj Auto | Nifty | 9,804.50 | 9,652.50 | +152 | +1.57 |
| Bajaj Finance | Nifty | 962.40 | 945.10 | +17.3 | +1.83 |
| Bajaj Finserv | Nifty | 1,911.80 | 1,889.30 | +22.5 | +1.19 |
| Bharat Electronics | Nifty | 460.00 | 446.85 | +13.15 | +2.94 |
| Bharti Airtel | Nifty | 1,907.00 | 1,905.90 | +1.1 | +.06 |
| Cipla | Nifty | 1,326.40 | 1,313.20 | +13.2 | +1.01 |
| Coal India | Nifty | 449.40 | 435.15 | +14.25 | +3.27 |
| Dr. Reddy's Lab. | Nifty | 1,313.50 | 1,291.20 | +22.3 | +1.73 |
| Eicher Motors | Nifty | 7,755.00 | 7,626.50 | +128.5 | +1.68 |
| Eternal | Nifty | 240.14 | 240.73 | -.59 | -.25 |
| Grasim Industries | Nifty | 2,724.10 | 2,683.20 | +40.9 | +1.52 |
| HCL Technologies | Nifty | 1,354.10 | 1,364.00 | -9.9 | -.73 |
| HDFC Bank | Nifty | 877.75 | 868.65 | +9.1 | +1.05 |
| HDFC Life Insurance | Nifty | 684.30 | 684.60 | -.3 | -.04 |
| Hindalco Industries | Nifty | 954.95 | 921.80 | +33.15 | +3.60 |
| Hindustan Unilever | Nifty | 2,255.00 | 2,261.30 | -6.3 | -.28 |
| ICICI Bank | Nifty | 1,357.60 | 1,365.40 | -7.8 | -.57 |
| ITC | Nifty | 311.50 | 311.95 | -.45 | -.14 |
| Infosys | Nifty | 1,305.80 | 1,307.40 | -1.6 | -.12 |
| InterGlobe Aviation | Jr.Nifty | 4,512.80 | 4,392.90 | +119.9 | +2.73 |
| JSW Steel | Nifty | 1,248.10 | 1,213.00 | +35.1 | +2.89 |
| Jio Financial Serv. | Nifty | 243.10 | 241.30 | +1.8 | +.75 |
| Kotak Mahindra Bank | Nifty | 407.30 | 403.35 | +3.95 | +.98 |
| L&T | Nifty | 4,038.70 | 3,882.60 | +156.1 | +4.02 |
| Mahi. & Mahi | Nifty | 3,348.00 | 3,264.30 | +83.7 | +2.56 |
| Maruti Suzuki India | Nifty | 14,415.00 | 14,158.00 | +257 | +1.82 |
| Max Healthcare | OtherEQ | 1,058.20 | 1,053.70 | +4.5 | +.43 |
| NTPC | Nifty | 378.05 | 365.80 | +12.25 | +3.35 |
| Nestle India | Nifty | 1,250.90 | 1,245.30 | +5.6 | +.45 |
| ONGC | Nifty | 276.35 | 276.95 | -.6 | -.22 |
| Power Grid Corpn. | Nifty | 299.45 | 291.95 | +7.5 | +2.57 |
| Reliance Industries | Nifty | 1,389.40 | 1,345.00 | +44.4 | +3.30 |
| SBI | Nifty | 1,169.50 | 1,174.50 | -5 | -.43 |
| SBI Life Insurance | Nifty | 1,945.00 | 1,930.60 | +14.4 | +.75 |
| Shriram Finance | Nifty | 1,039.50 | 1,010.00 | +29.5 | +2.92 |
| Sun Pharmaceutical | Nifty | 1,784.50 | 1,750.50 | +34 | +1.94 |
| Tata Consult. Serv. | Nifty | 2,578.80 | 2,587.80 | -9 | -.35 |
| Tata Consumer Produc | Nifty | 1,119.10 | 1,110.60 | +8.5 | +.77 |
| Tata Motors Passenge | Nifty | 355.15 | 351.20 | +3.95 | +1.12 |
| Tata Steel | Nifty | 200.57 | 196.73 | +3.84 | +1.95 |
| Tech Mahindra | Nifty | 1,333.30 | 1,351.20 | -17.9 | -1.32 |
| Titan Company | Nifty | 4,275.20 | 4,204.40 | +70.8 | +1.68 |
| Trent | Nifty | 3,790.90 | 3,756.80 | +34.1 | +.91 |
| UltraTech Cement | Nifty | 12,288.00 | 12,107.00 | +181 | +1.50 |
| Wipro | Nifty | 195.68 | 195.55 | +.13 | +.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback