Last updated: 16 Oct, 16:00
Indiceswise listed companies
Loading....
NIFTY 50
10584.75
72.25
0.69%
Last Traded16 Oct,15:48:35
Prev Close10512.5
Prev Close10512.5
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 333.35 | 321.25 | +12.1 | +3.77 |
| Asian Paints Ltd. | Nifty | 1,267.60 | 1,250.30 | +17.3 | +1.38 |
| Axis Bank Ltd. | Nifty | 588.85 | 576.55 | +12.3 | +2.13 |
| Bajaj Auto Ltd. | Nifty | 2,610.50 | 2,620.45 | -9.95 | -.38 |
| Bajaj Finance L | Nifty | 2,308.85 | 2,306.20 | +2.65 | +.11 |
| Bajaj Finserv Ltd. | Nifty | 5,657.10 | 5,634.25 | +22.85 | +.41 |
| Bharat Petroleum | Nifty | 302.10 | 296.35 | +5.75 | +1.94 |
| Bharti Airtel | Nifty | 294.00 | 291.10 | +2.9 | +1.00 |
| Bharti Infratel Ltd. | Nifty | 266.25 | 268.60 | -2.35 | -.87 |
| Cipla | Nifty | 639.75 | 647.85 | -8.1 | -1.25 |
| Coal India | Nifty | 276.40 | 275.65 | +.75 | +.27 |
| Dr. Reddy's Labs | Nifty | 2,573.60 | 2,566.85 | +6.75 | +.26 |
| Eicher Motors | Nifty | 23,002.15 | 23,434.50 | -432.35 | -1.84 |
| GAIL (India) Ltd. | Nifty | 352.30 | 351.05 | +1.25 | +.36 |
| Grasim Inds. | Nifty | 905.50 | 897.90 | +7.6 | +.85 |
| HCL Technologies | Nifty | 1,003.40 | 1,002.95 | +.45 | +.04 |
| HDFC | Nifty | 1,756.25 | 1,732.90 | +23.35 | +1.35 |
| HDFC Bank | Nifty | 1,992.75 | 2,008.05 | -15.3 | -.76 |
| Hero MotoCorp | Nifty | 2,895.20 | 2,881.25 | +13.95 | +.48 |
| Hind. Petrol | Nifty | 212.15 | 212.50 | -.35 | -.16 |
| Hindalco Indus. | Nifty | 230.55 | 231.75 | -1.2 | -.52 |
| Hindustan Unilever L | Nifty | 1,546.20 | 1,526.30 | +19.9 | +1.30 |
| ICICI Bank | Nifty | 320.65 | 313.35 | +7.3 | +2.33 |
| ITC Ltd. | Nifty | 282.65 | 282.50 | +.15 | +.05 |
| Indiabulls Housing F | Nifty | 907.35 | 948.90 | -41.55 | -4.38 |
| Indian Oil Corp | Nifty | 135.45 | 135.05 | +.4 | +.30 |
| IndusInd Bank | Nifty | 1,620.55 | 1,626.95 | -6.4 | -.39 |
| Infosys | Nifty | 695.25 | 698.80 | -3.55 | -.51 |
| JSW Steel | Nifty | 373.60 | 376.80 | -3.2 | -.85 |
| Kotak Mahindra Bank | Nifty | 1,175.75 | 1,170.45 | +5.3 | +.45 |
| L&T | Nifty | 1,224.65 | 1,216.40 | +8.25 | +.68 |
| Mahi. & Mahi | Nifty | 777.70 | 749.00 | +28.7 | +3.83 |
| Maruti Suzuki India | Nifty | 7,150.90 | 7,182.00 | -31.1 | -.43 |
| NTPC | Nifty | 163.95 | 164.65 | -.7 | -.43 |
| ONGC | Nifty | 165.60 | 160.15 | +5.45 | +3.40 |
| Power Grid Corpo | Nifty | 187.20 | 188.10 | -.9 | -.48 |
| Reliance Inds. | Nifty | 1,163.80 | 1,139.75 | +24.05 | +2.11 |
| SBI | Nifty | 270.30 | 263.20 | +7.1 | +2.70 |
| Sun Pharma. | Nifty | 602.70 | 599.95 | +2.75 | +.46 |
| Tata Consultancy | Nifty | 1,962.30 | 1,949.50 | +12.8 | +.66 |
| Tata Motors Ltd. | Nifty | 185.85 | 184.35 | +1.5 | +.81 |
| Tata Steel | Nifty | 572.80 | 570.00 | +2.8 | +.49 |
| Tech Mahindra Ltd. | Nifty | 718.70 | 694.55 | +24.15 | +3.48 |
| Titan Company | Nifty | 810.60 | 807.20 | +3.4 | +.42 |
| UPL | Nifty | 642.10 | 635.95 | +6.15 | +.97 |
| UltraTech Cement | Nifty | 3,752.70 | 3,708.40 | +44.3 | +1.19 |
| Vedanta | Nifty | 212.45 | 210.60 | +1.85 | +.88 |
| Wipro Ltd | Nifty | 319.05 | 319.95 | -.9 | -.28 |
| YES Bank Ltd. | Nifty | 248.90 | 246.00 | +2.9 | +1.18 |
| Zee Entertainment En | Nifty | 469.75 | 472.50 | -2.75 | -.58 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback