Last updated: 22 Apr, 15:59
Indiceswise listed companies
Loading....
NIFTY 50
11594.45
-158.35
-1.35%
Last Traded22 Apr,15:51:06
Prev Close11752.8
Prev Close11752.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 391.05 | 390.55 | +.5 | +.13 |
| Asian Paints Ltd. | Nifty | 1,443.35 | 1,469.60 | -26.25 | -1.79 |
| Axis Bank Ltd. | Nifty | 755.50 | 771.20 | -15.7 | -2.04 |
| Bajaj Auto Ltd. | Nifty | 3,051.20 | 3,069.50 | -18.3 | -.60 |
| Bajaj Finance L | Nifty | 2,991.25 | 3,014.45 | -23.2 | -.77 |
| Bajaj Finserv Ltd. | Nifty | 7,472.75 | 7,571.15 | -98.4 | -1.30 |
| Bharat Petroleum | Nifty | 340.10 | 362.90 | -22.8 | -6.28 |
| Bharti Airtel | Nifty | 349.40 | 346.95 | +2.45 | +.71 |
| Bharti Infratel Ltd. | Nifty | 299.60 | 307.20 | -7.6 | -2.47 |
| Britannia Ind. | Nifty | 3,000.15 | 2,997.75 | +2.4 | +.08 |
| Cipla | Nifty | 561.10 | 561.55 | -.45 | -.08 |
| Coal India | Nifty | 252.05 | 251.45 | +.6 | +.24 |
| Dr. Reddy's Labs | Nifty | 2,795.70 | 2,799.10 | -3.4 | -.12 |
| Eicher Motors | Nifty | 20,400.85 | 21,023.90 | -623.05 | -2.96 |
| GAIL (India) Ltd. | Nifty | 344.85 | 351.95 | -7.1 | -2.02 |
| Grasim Inds. | Nifty | 863.90 | 867.25 | -3.35 | -.39 |
| HCL Technologies | Nifty | 1,101.10 | 1,102.65 | -1.55 | -.14 |
| HDFC | Nifty | 1,953.90 | 2,003.75 | -49.85 | -2.49 |
| HDFC Bank | Nifty | 2,268.70 | 2,293.65 | -24.95 | -1.09 |
| Hero MotoCorp | Nifty | 2,689.50 | 2,741.55 | -52.05 | -1.90 |
| Hindalco Indus. | Nifty | 200.40 | 207.20 | -6.8 | -3.28 |
| Hindustan Unilever L | Nifty | 1,739.85 | 1,739.90 | -.05 | .00 |
| ICICI Bank | Nifty | 394.50 | 404.40 | -9.9 | -2.45 |
| ITC Ltd. | Nifty | 301.80 | 304.40 | -2.6 | -.85 |
| Indiabulls Housing F | Nifty | 733.95 | 800.55 | -66.6 | -8.32 |
| Indian Oil Corp | Nifty | 149.75 | 156.10 | -6.35 | -4.07 |
| IndusInd Bank | Nifty | 1,691.00 | 1,764.30 | -73.3 | -4.15 |
| Infosys | Nifty | 721.05 | 717.05 | +4 | +.56 |
| JSW Steel | Nifty | 291.25 | 299.15 | -7.9 | -2.64 |
| Kotak Mahindra Bank | Nifty | 1,356.70 | 1,369.65 | -12.95 | -.95 |
| L&T | Nifty | 1,360.15 | 1,360.70 | -.55 | -.04 |
| Mahi. & Mahi | Nifty | 673.40 | 684.65 | -11.25 | -1.64 |
| Maruti Suzuki India | Nifty | 7,321.25 | 7,447.45 | -126.2 | -1.69 |
| NTPC | Nifty | 136.00 | 135.35 | +.65 | +.48 |
| ONGC | Nifty | 157.90 | 160.60 | -2.7 | -1.68 |
| Power Grid Corpo | Nifty | 194.80 | 194.30 | +.5 | +.26 |
| Reliance Inds. | Nifty | 1,345.35 | 1,385.95 | -40.6 | -2.93 |
| SBI | Nifty | 310.05 | 310.80 | -.75 | -.24 |
| Sun Pharma. | Nifty | 454.50 | 463.20 | -8.7 | -1.88 |
| Tata Consultancy | Nifty | 2,161.45 | 2,150.05 | +11.4 | +.53 |
| Tata Motors Ltd. | Nifty | 234.85 | 236.25 | -1.4 | -.59 |
| Tata Steel | Nifty | 534.20 | 543.10 | -8.9 | -1.64 |
| Tech Mahindra Ltd. | Nifty | 805.35 | 800.35 | +5 | +.62 |
| Titan Company | Nifty | 1,123.70 | 1,125.40 | -1.7 | -.15 |
| UPL | Nifty | 937.30 | 934.05 | +3.25 | +.35 |
| UltraTech Cement | Nifty | 4,204.85 | 4,259.95 | -55.1 | -1.29 |
| Vedanta | Nifty | 175.00 | 178.60 | -3.6 | -2.02 |
| Wipro Ltd | Nifty | 288.25 | 284.80 | +3.45 | +1.21 |
| YES Bank Ltd. | Nifty | 238.35 | 255.80 | -17.45 | -6.82 |
| Zee Entertainment En | Nifty | 396.55 | 402.30 | -5.75 | -1.43 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback