Last updated: 19 Mar, 16:21
Indiceswise listed companies
Loading....
NIFTY 50
22907.6
73.3
0.32%
Last Traded19 Mar,16:01:57
Prev Close22834.3
Prev Close22834.3
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,318.65 | 2,308.50 | +10.15 | +.44 |
| Adani Ports & Speci | Nifty | 1,173.50 | 1,158.80 | +14.7 | +1.27 |
| Apollo Hospitals | Nifty | 6,427.55 | 6,246.80 | +180.75 | +2.89 |
| Asian Paints Ltd. | Nifty | 2,280.70 | 2,273.95 | +6.75 | +.30 |
| Axis Bank Ltd. | Nifty | 1,052.05 | 1,045.25 | +6.8 | +.65 |
| Bajaj Auto | Nifty | 7,721.85 | 7,613.40 | +108.45 | +1.42 |
| Bajaj Finance L | Nifty | 8,731.60 | 8,682.50 | +49.1 | +.57 |
| Bajaj Finserv | Nifty | 1,842.25 | 1,844.65 | -2.4 | -.13 |
| Bharat Electroni | Nifty | 290.00 | 285.31 | +4.69 | +1.64 |
| Bharat Petroleum | Nifty | 265.26 | 262.18 | +3.08 | +1.17 |
| Bharti Airtel | Nifty | 1,637.15 | 1,627.30 | +9.85 | +.61 |
| Britannia Ind. | Nifty | 4,707.10 | 4,768.30 | -61.2 | -1.28 |
| Cipla | Nifty | 1,499.15 | 1,508.65 | -9.5 | -.63 |
| Coal India | Nifty | 395.85 | 389.30 | +6.55 | +1.68 |
| Dr. Reddy's Labs | Nifty | 1,172.10 | 1,163.70 | +8.4 | +.72 |
| Eicher Motors | Nifty | 5,100.90 | 5,127.40 | -26.5 | -.52 |
| Grasim Inds. | Nifty | 2,458.20 | 2,421.65 | +36.55 | +1.51 |
| HCL Technologies | Nifty | 1,544.45 | 1,558.20 | -13.75 | -.88 |
| HDFC Bank | Nifty | 1,744.10 | 1,732.20 | +11.9 | +.69 |
| HDFC Life Insurance | Nifty | 664.55 | 640.55 | +24 | +3.75 |
| Hero MotoCorp | Nifty | 3,537.00 | 3,564.65 | -27.65 | -.78 |
| Hindalco Indus. | Nifty | 698.55 | 697.85 | +.7 | +.10 |
| Hindustan Unilever L | Nifty | 2,200.05 | 2,201.40 | -1.35 | -.06 |
| ICICI Bank | Nifty | 1,313.10 | 1,309.85 | +3.25 | +.25 |
| ITC Ltd. | Nifty | 403.05 | 409.10 | -6.05 | -1.48 |
| IndusInd Bank | Nifty | 692.70 | 681.45 | +11.25 | +1.65 |
| Infosys L | Nifty | 1,586.55 | 1,609.35 | -22.8 | -1.42 |
| JSW Steel | Nifty | 1,033.35 | 1,018.05 | +15.3 | +1.50 |
| Kotak Mahindra Bank | Nifty | 2,021.55 | 2,034.00 | -12.45 | -.61 |
| L&T | Nifty | 3,319.55 | 3,270.70 | +48.85 | +1.49 |
| Mahi. & Mahi | Nifty | 2,789.10 | 2,791.40 | -2.3 | -.08 |
| Maruti Suzuki India | Nifty | 11,615.55 | 11,714.55 | -99 | -.85 |
| NTPC | Nifty | 341.30 | 337.35 | +3.95 | +1.17 |
| Nestle India | Nifty | 2,184.00 | 2,202.05 | -18.05 | -.82 |
| ONGC | Nifty | 232.57 | 232.12 | +.45 | +.19 |
| Power Grid Corpo | Nifty | 277.20 | 270.80 | +6.4 | +2.36 |
| Reliance Inds. | Nifty | 1,247.15 | 1,238.80 | +8.35 | +.67 |
| SBI | Nifty | 745.10 | 736.70 | +8.4 | +1.14 |
| SBI Life Insurance | Nifty | 1,484.90 | 1,457.50 | +27.4 | +1.88 |
| Shriram Finance | Nifty | 667.95 | 642.30 | +25.65 | +3.99 |
| Sun Pharma. | Nifty | 1,732.35 | 1,747.80 | -15.45 | -.88 |
| Tata Consultancy | Nifty | 3,497.10 | 3,552.45 | -55.35 | -1.56 |
| Tata Consumer Produc | Nifty | 949.85 | 946.85 | +3 | +.32 |
| Tata Motors | Nifty | 682.25 | 680.05 | +2.2 | +.32 |
| Tata Steel | Nifty | 158.60 | 154.66 | +3.94 | +2.55 |
| Tech Mahindra | Nifty | 1,396.15 | 1,430.65 | -34.5 | -2.41 |
| Titan Company | Nifty | 3,076.30 | 3,081.70 | -5.4 | -.18 |
| Trent Ltd. | Nifty | 5,230.85 | 5,260.25 | -29.4 | -.56 |
| UltraTech Cement | Nifty | 10,933.25 | 10,698.10 | +235.15 | +2.20 |
| Wipro | Nifty | 265.70 | 261.25 | +4.45 | +1.70 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback