rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Jul, 16:15 Indiceswise listed companies

Loading....

NIFTY 50
24123.85   -18.1    -0.07%
Last Traded02 Jul,15:59:28
Prev Close24141.95

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 3,153.20 3,183.80 -30.6 -.96
Adani Ports & Speci Nifty 1,474.85 1,474.50 +.35 +.02
Apollo Hospitals Nifty 6,097.60 6,140.50 -42.9 -.70
Asian Paints Ltd. Nifty 2,925.60 2,927.80 -2.2 -.08
Axis Bank Ltd. Nifty 1,253.40 1,261.90 -8.5 -.67
Bajaj Auto Nifty 9,401.25 9,532.40 -131.15 -1.38
Bajaj Finance L Nifty 7,165.60 7,276.75 -111.15 -1.53
Bajaj Finserv Nifty 1,579.75 1,580.20 -.45 -.03
Bharat Petroleum Nifty 304.40 304.55 -.15 -.05
Bharti Airtel Nifty 1,418.95 1,454.00 -35.05 -2.41
Britannia Ind. Nifty 5,401.65 5,476.50 -74.85 -1.37
Cipla Nifty 1,488.65 1,479.10 +9.55 +.65
Coal India Nifty 479.10 474.80 +4.3 +.91
Divi's Lab Nifty 4,571.45 4,602.10 -30.65 -.67
Dr. Reddy's Labs Nifty 6,370.25 6,353.70 +16.55 +.26
Eicher Motors Nifty 4,625.75 4,635.55 -9.8 -.21
Grasim Inds. Nifty 2,742.95 2,726.40 +16.55 +.61
HCL Technologies Nifty 1,480.80 1,468.85 +11.95 +.81
HDFC Bank Nifty 1,730.60 1,705.20 +25.4 +1.49
HDFC Life Insurance Nifty 589.80 600.75 -10.95 -1.82
Hero MotoCorp Nifty 5,567.10 5,603.10 -36 -.64
Hindalco Indus. Nifty 694.75 689.85 +4.9 +.71
Hindustan Unilever L Nifty 2,485.15 2,505.10 -19.95 -.80
ICICI Bank Nifty 1,190.60 1,211.85 -21.25 -1.75
ITC Ltd. Nifty 425.50 429.05 -3.55 -.83
IndusInd Bank Nifty 1,429.45 1,456.90 -27.45 -1.88
Infosys L Nifty 1,621.05 1,590.80 +30.25 +1.90
JSW Steel Nifty 938.25 943.90 -5.65 -.60
Kotak Mahindra Bank Nifty 1,769.60 1,808.10 -38.5 -2.13
L&T Nifty 3,626.50 3,526.55 +99.95 +2.83
LTIMindtree Nifty 5,474.00 5,447.50 +26.5 +.49
Mahi. & Mahi Nifty 2,865.15 2,875.85 -10.7 -.37
Maruti Suzuki India Nifty 12,042.60 12,108.65 -66.05 -.55
NTPC Nifty 370.40 369.75 +.65 +.18
Nestle India Nifty 2,544.45 2,568.10 -23.65 -.92
ONGC Nifty 274.85 272.95 +1.9 +.70
Power Grid Corpo Nifty 330.80 329.60 +1.2 +.36
Reliance Inds. Nifty 3,130.35 3,120.30 +10.05 +.32
SBI Nifty 826.15 841.95 -15.8 -1.88
SBI Life Insurance Nifty 1,494.90 1,501.85 -6.95 -.46
Shriram Finance Nifty 2,824.90 2,924.25 -99.35 -3.40
Sun Pharma. Nifty 1,524.05 1,520.10 +3.95 +.26
Tata Consultancy Nifty 4,017.40 3,978.20 +39.2 +.99
Tata Consumer Produc Nifty 1,105.00 1,094.55 +10.45 +.95
Tata Motors Nifty 981.30 1,002.05 -20.75 -2.07
Tata Steel Nifty 174.54 174.07 +.47 +.27
Tech Mahindra Nifty 1,472.15 1,472.10 +.05 +.00
Titan Company Nifty 3,399.65 3,431.45 -31.8 -.93
UltraTech Cement Nifty 11,853.95 11,904.65 -50.7 -.43
Wipro Nifty 538.20 527.35 +10.85 +2.06
Showing 1 - 50 of 50    << Previous | Next >>