Last updated: 21 Oct, 16:02
Indiceswise listed companies
Loading....
NIFTY 50
11937.65
40.85
0.34%
Last Traded21 Oct,16:01:42
Prev Close11896.8
Prev Close11896.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 355.35 | 348.95 | +6.4 | +1.83 |
| Asian Paints Ltd. | Nifty | 2,114.30 | 2,118.50 | -4.2 | -.20 |
| Axis Bank Ltd. | Nifty | 501.45 | 493.95 | +7.5 | +1.52 |
| Bajaj Auto Ltd. | Nifty | 3,018.00 | 3,004.20 | +13.8 | +.46 |
| Bajaj Finance L | Nifty | 3,232.85 | 3,262.15 | -29.3 | -.90 |
| Bajaj Finserv Ltd. | Nifty | 5,904.15 | 5,951.85 | -47.7 | -.80 |
| Bharat Petroleum | Nifty | 349.55 | 343.35 | +6.2 | +1.81 |
| Bharti Airtel | Nifty | 419.00 | 405.00 | +14 | +3.46 |
| Britannia Ind. | Nifty | 3,397.25 | 3,553.15 | -155.9 | -4.39 |
| Cipla | Nifty | 767.10 | 764.30 | +2.8 | +.37 |
| Coal India | Nifty | 115.10 | 113.65 | +1.45 | +1.28 |
| Divi's Lab | Nifty | 3,078.95 | 3,085.75 | -6.8 | -.22 |
| Dr. Reddy's Labs | Nifty | 5,046.75 | 5,071.15 | -24.4 | -.48 |
| Eicher Motors | Nifty | 2,181.35 | 2,194.45 | -13.1 | -.60 |
| GAIL (India) Ltd. | Nifty | 87.65 | 85.70 | +1.95 | +2.28 |
| Grasim Inds. | Nifty | 791.75 | 777.20 | +14.55 | +1.87 |
| HCL Technologies | Nifty | 871.05 | 879.65 | -8.6 | -.98 |
| HDFC | Nifty | 2,048.75 | 2,015.30 | +33.45 | +1.66 |
| HDFC Bank | Nifty | 1,246.70 | 1,223.95 | +22.75 | +1.86 |
| HDFC Life Insurance | Nifty | 562.70 | 571.00 | -8.3 | -1.45 |
| Hero MotoCorp | Nifty | 3,178.35 | 3,237.60 | -59.25 | -1.83 |
| Hindalco Indus. | Nifty | 185.95 | 180.80 | +5.15 | +2.85 |
| Hindustan Unilever L | Nifty | 2,163.15 | 2,173.10 | -9.95 | -.46 |
| ICICI Bank | Nifty | 420.30 | 414.60 | +5.7 | +1.37 |
| ITC Ltd. | Nifty | 167.65 | 167.45 | +.2 | +.12 |
| Indian Oil Corp | Nifty | 76.00 | 75.05 | +.95 | +1.27 |
| IndusInd Bank | Nifty | 628.10 | 625.25 | +2.85 | +.46 |
| Infosys | Nifty | 1,148.35 | 1,137.50 | +10.85 | +.95 |
| JSW Steel | Nifty | 322.95 | 318.70 | +4.25 | +1.33 |
| Kotak Mahindra Bank | Nifty | 1,393.30 | 1,368.80 | +24.5 | +1.79 |
| L&T | Nifty | 924.45 | 917.30 | +7.15 | +.78 |
| Mahi. & Mahi | Nifty | 600.85 | 602.25 | -1.4 | -.23 |
| Maruti Suzuki India | Nifty | 6,861.85 | 6,844.60 | +17.25 | +.25 |
| NTPC | Nifty | 82.30 | 80.65 | +1.65 | +2.05 |
| Nestle India | Nifty | 16,030.85 | 16,252.55 | -221.7 | -1.36 |
| ONGC | Nifty | 67.80 | 67.40 | +.4 | +.59 |
| Power Grid Corpo | Nifty | 163.75 | 157.20 | +6.55 | +4.17 |
| Reliance Inds. | Nifty | 2,124.60 | 2,155.90 | -31.3 | -1.45 |
| SBI | Nifty | 203.75 | 203.05 | +.7 | +.34 |
| SBI Life Insurance | Nifty | 785.35 | 800.75 | -15.4 | -1.92 |
| Shree Cement | Nifty | 21,147.50 | 21,184.80 | -37.3 | -.18 |
| Sun Pharma. | Nifty | 490.20 | 486.35 | +3.85 | +.79 |
| Tata Consultancy | Nifty | 2,675.40 | 2,739.00 | -63.6 | -2.32 |
| Tata Motors Ltd. | Nifty | 130.25 | 129.65 | +.6 | +.46 |
| Tata Steel | Nifty | 404.05 | 392.40 | +11.65 | +2.97 |
| Tech Mahindra | Nifty | 845.90 | 849.85 | -3.95 | -.46 |
| Titan Company | Nifty | 1,244.70 | 1,233.50 | +11.2 | +.91 |
| UPL | Nifty | 454.20 | 455.95 | -1.75 | -.38 |
| UltraTech Cement | Nifty | 4,629.10 | 4,544.35 | +84.75 | +1.86 |
| Wipro Ltd | Nifty | 343.45 | 346.75 | -3.3 | -.95 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback