Loading....
-516.65
-2.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,046.90 | 3,107.20 | -60.3 | -1.94 |
| Adani Ports & Speci | Nifty | 1,791.70 | 1,833.90 | -42.2 | -2.30 |
| Apollo Hospitals | Nifty | 8,753.50 | 8,837.00 | -83.5 | -.94 |
| Asian Paints | Nifty | 2,665.90 | 2,731.40 | -65.5 | -2.40 |
| Axis Bank | Nifty | 1,309.50 | 1,341.00 | -31.5 | -2.35 |
| Bajaj Auto | Nifty | 10,164.00 | 10,109.50 | +54.5 | +.54 |
| Bajaj Finance | Nifty | 1,010.40 | 1,042.50 | -32.1 | -3.08 |
| Bajaj Finserv | Nifty | 1,854.90 | 1,885.30 | -30.4 | -1.61 |
| Bharat Electronics | Nifty | 407.60 | 419.15 | -11.55 | -2.76 |
| Bharti Airtel | Nifty | 1,888.10 | 1,925.80 | -37.7 | -1.96 |
| Cipla | Nifty | 1,431.80 | 1,451.80 | -20 | -1.38 |
| Coal India | Nifty | 429.05 | 428.95 | +.1 | +.02 |
| Dr. Reddy's Lab. | Nifty | 1,349.00 | 1,354.60 | -5.6 | -.41 |
| Eicher Motors | Nifty | 7,418.50 | 7,536.00 | -117.5 | -1.56 |
| Eternal | Nifty | 286.70 | 289.40 | -2.7 | -.93 |
| Grasim Industries | Nifty | 3,134.80 | 3,190.90 | -56.1 | -1.76 |
| HCL Technologies | Nifty | 1,145.60 | 1,168.20 | -22.6 | -1.93 |
| HDFC Bank | Nifty | 810.30 | 829.30 | -19 | -2.29 |
| HDFC Life Insurance | Nifty | 555.70 | 572.45 | -16.75 | -2.93 |
| Hindalco Industries | Nifty | 971.65 | 969.50 | +2.15 | +.22 |
| Hindustan Unilever | Nifty | 2,135.80 | 2,208.80 | -73 | -3.30 |
| ICICI Bank | Nifty | 1,380.60 | 1,414.70 | -34.1 | -2.41 |
| ITC | Nifty | 280.65 | 288.75 | -8.1 | -2.81 |
| Infosys | Nifty | 1,069.30 | 1,071.80 | -2.5 | -.23 |
| InterGlobe Aviation | Jr.Nifty | 5,124.00 | 5,395.00 | -271 | -5.02 |
| JSW Steel | Nifty | 1,219.50 | 1,246.40 | -26.9 | -2.16 |
| Jio Financial Serv. | Nifty | 229.99 | 243.07 | -13.08 | -5.38 |
| Kotak Mahindra Bank | Nifty | 370.10 | 381.70 | -11.6 | -3.04 |
| L&T | Nifty | 3,892.10 | 3,991.90 | -99.8 | -2.50 |
| Mahi. & Mahi | Nifty | 3,102.50 | 3,196.40 | -93.9 | -2.94 |
| Maruti Suzuki India | Nifty | 13,951.00 | 14,538.00 | -587 | -4.04 |
| Max Healthcare | OtherEQ | 1,084.80 | 1,118.40 | -33.6 | -3.00 |
| NTPC | Nifty | 348.70 | 354.20 | -5.5 | -1.55 |
| Nestle India | Nifty | 1,450.50 | 1,471.80 | -21.3 | -1.45 |
| ONGC | Nifty | 247.00 | 244.18 | +2.82 | +1.15 |
| Power Grid Corpn. | Nifty | 279.70 | 284.35 | -4.65 | -1.64 |
| Reliance Industries | Nifty | 1,275.90 | 1,308.40 | -32.5 | -2.48 |
| SBI | Nifty | 1,016.90 | 1,038.10 | -21.2 | -2.04 |
| SBI Life Insurance | Nifty | 1,789.00 | 1,832.30 | -43.3 | -2.36 |
| Shriram Finance | Nifty | 1,014.40 | 1,066.80 | -52.4 | -4.91 |
| Sun Pharmaceutical | Nifty | 1,888.20 | 1,903.40 | -15.2 | -.80 |
| Tata Consult. Serv. | Nifty | 2,057.50 | 2,096.10 | -38.6 | -1.84 |
| Tata Consumer | Nifty | 1,089.80 | 1,125.00 | -35.2 | -3.13 |
| Tata Motors Passenge | Nifty | 332.05 | 342.30 | -10.25 | -2.99 |
| Tata Steel | Nifty | 188.20 | 189.79 | -1.59 | -.84 |
| Tech Mahindra | Nifty | 1,428.80 | 1,447.50 | -18.7 | -1.29 |
| Titan Company | Nifty | 4,586.40 | 4,604.20 | -17.8 | -.39 |
| Trent | Nifty | 2,924.00 | 2,927.80 | -3.8 | -.13 |
| UltraTech Cement | Nifty | 11,353.00 | 11,649.00 | -296 | -2.54 |
| Wipro | Nifty | 172.72 | 173.00 | -.28 | -.16 |
