Last updated: 20 May, 16:01
Indiceswise listed companies
Loading....
NIFTY 50
16266.15
456.75
2.89%
Last Traded20 May,16:01:58
Prev Close15809.4
Prev Close15809.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 767.55 | 732.80 | +34.75 | +4.74 |
| Apollo Hospitals | Nifty | 3,668.00 | 3,631.80 | +36.2 | +1.00 |
| Asian Paints Ltd. | Nifty | 3,109.95 | 3,046.90 | +63.05 | +2.07 |
| Axis Bank Ltd. | Nifty | 673.10 | 650.20 | +22.9 | +3.52 |
| Bajaj Auto Ltd. | Nifty | 3,787.80 | 3,698.55 | +89.25 | +2.41 |
| Bajaj Finance L | Nifty | 5,769.60 | 5,707.00 | +62.6 | +1.10 |
| Bajaj Finserv Ltd. | Nifty | 12,561.70 | 12,413.85 | +147.85 | +1.19 |
| Bharat Petroleum | Nifty | 332.80 | 326.65 | +6.15 | +1.88 |
| Bharti Airtel | Nifty | 687.90 | 674.25 | +13.65 | +2.02 |
| Britannia Ind. | Nifty | 3,450.25 | 3,332.05 | +118.2 | +3.55 |
| Cipla | Nifty | 978.40 | 938.00 | +40.4 | +4.31 |
| Coal India | Nifty | 185.95 | 181.20 | +4.75 | +2.62 |
| Divi's Lab | Nifty | 4,304.80 | 4,199.20 | +105.6 | +2.51 |
| Dr. Reddy's Labs | Nifty | 4,249.10 | 3,929.45 | +319.65 | +8.13 |
| Eicher Motors | Nifty | 2,707.80 | 2,650.50 | +57.3 | +2.16 |
| Grasim Inds. | Nifty | 1,488.35 | 1,457.80 | +30.55 | +2.10 |
| HCL Technologies | Nifty | 1,028.85 | 1,009.40 | +19.45 | +1.93 |
| HDFC | Nifty | 2,201.60 | 2,136.30 | +65.3 | +3.06 |
| HDFC Bank | Nifty | 1,320.95 | 1,287.05 | +33.9 | +2.63 |
| HDFC Life Insurance | Nifty | 544.70 | 528.70 | +16 | +3.03 |
| Hero MotoCorp | Nifty | 2,590.15 | 2,515.50 | +74.65 | +2.97 |
| Hindalco Indus. | Nifty | 429.10 | 417.00 | +12.1 | +2.90 |
| Hindustan Unilever L | Nifty | 2,325.95 | 2,264.55 | +61.4 | +2.71 |
| ICICI Bank | Nifty | 709.55 | 690.30 | +19.25 | +2.79 |
| ITC Ltd. | Nifty | 280.00 | 275.65 | +4.35 | +1.58 |
| IndusInd Bank | Nifty | 896.50 | 866.25 | +30.25 | +3.49 |
| Infosys | Nifty | 1,455.15 | 1,427.15 | +28 | +1.96 |
| JSW Steel | Nifty | 631.10 | 600.20 | +30.9 | +5.15 |
| Kotak Mahindra Bank | Nifty | 1,829.15 | 1,783.40 | +45.75 | +2.57 |
| L&T | Nifty | 1,610.10 | 1,547.95 | +62.15 | +4.01 |
| Mahi. & Mahi | Nifty | 903.80 | 882.55 | +21.25 | +2.41 |
| Maruti Suzuki India | Nifty | 7,586.60 | 7,404.55 | +182.05 | +2.46 |
| NTPC | Nifty | 149.60 | 148.00 | +1.6 | +1.08 |
| Nestle India | Nifty | 16,862.00 | 16,094.25 | +767.75 | +4.77 |
| ONGC | Nifty | 161.90 | 160.00 | +1.9 | +1.19 |
| Power Grid Corpo | Nifty | 229.05 | 228.30 | +.75 | +.33 |
| Reliance Inds. | Nifty | 2,624.45 | 2,479.85 | +144.6 | +5.83 |
| SBI | Nifty | 462.40 | 447.50 | +14.9 | +3.33 |
| SBI Life Insurance | Nifty | 1,071.35 | 1,056.65 | +14.7 | +1.39 |
| Shree Cement | Nifty | 22,001.20 | 22,216.35 | -215.15 | -.97 |
| Sun Pharma. | Nifty | 915.65 | 884.60 | +31.05 | +3.51 |
| Tata Consultancy | Nifty | 3,293.00 | 3,261.95 | +31.05 | +.95 |
| Tata Consumer Produc | Nifty | 739.60 | 721.30 | +18.3 | +2.54 |
| Tata Motors Ltd. | Nifty | 418.00 | 398.65 | +19.35 | +4.85 |
| Tata Steel | Nifty | 1,170.60 | 1,122.15 | +48.45 | +4.32 |
| Tech Mahindra | Nifty | 1,130.90 | 1,108.35 | +22.55 | +2.03 |
| Titan Company | Nifty | 2,137.05 | 2,111.95 | +25.1 | +1.19 |
| UPL | Nifty | 808.25 | 814.00 | -5.75 | -.71 |
| UltraTech Cement | Nifty | 6,128.65 | 6,072.60 | +56.05 | +.92 |
| Wipro | Nifty | 459.60 | 451.15 | +8.45 | +1.87 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback