rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 May, 16:18 Indiceswise listed companies

Loading....

NIFTY 50
22932.45   -24.65    -0.11%
Last Traded27 May,16:00:28
Prev Close22957.1

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Enterprises Nifty 3,289.05 3,384.95 -95.9 -2.83
Adani Ports & Speci Nifty 1,431.65 1,416.10 +15.55 +1.10
Apollo Hospitals Nifty 5,939.30 5,914.35 +24.95 +.42
Asian Paints Ltd. Nifty 2,872.30 2,874.75 -2.45 -.09
Axis Bank Ltd. Nifty 1,187.00 1,174.00 +13 +1.11
Bajaj Auto Nifty 8,998.70 8,948.20 +50.5 +.56
Bajaj Finance L Nifty 6,895.50 6,836.90 +58.6 +.86
Bajaj Finserv Nifty 1,595.80 1,601.70 -5.9 -.37
Bharat Petroleum Nifty 656.05 654.10 +1.95 +.30
Bharti Airtel Nifty 1,384.35 1,388.50 -4.15 -.30
Britannia Ind. Nifty 5,212.25 5,240.70 -28.45 -.54
Cipla Nifty 1,478.65 1,486.45 -7.8 -.52
Coal India Nifty 494.45 501.00 -6.55 -1.31
Divi's Lab Nifty 4,255.25 4,122.40 +132.85 +3.22
Dr. Reddy's Labs Nifty 5,872.70 5,865.75 +6.95 +.12
Eicher Motors Nifty 4,793.30 4,880.95 -87.65 -1.80
Grasim Inds. Nifty 2,390.65 2,441.00 -50.35 -2.06
HCL Technologies Nifty 1,353.30 1,345.20 +8.1 +.60
HDFC Bank Nifty 1,527.70 1,517.20 +10.5 +.69
HDFC Life Insurance Nifty 564.25 565.10 -.85 -.15
Hero MotoCorp Nifty 5,083.90 5,118.30 -34.4 -.67
Hindalco Indus. Nifty 677.85 673.25 +4.6 +.68
Hindustan Unilever L Nifty 2,384.50 2,369.05 +15.45 +.65
ICICI Bank Nifty 1,129.80 1,131.95 -2.15 -.19
ITC Ltd. Nifty 431.50 436.20 -4.7 -1.08
IndusInd Bank Nifty 1,465.10 1,441.80 +23.3 +1.62
Infosys L Nifty 1,471.35 1,465.10 +6.25 +.43
JSW Steel Nifty 901.95 908.65 -6.7 -.74
Kotak Mahindra Bank Nifty 1,711.00 1,703.45 +7.55 +.44
L&T Nifty 3,652.00 3,625.90 +26.1 +.72
LTIMindtree Nifty 4,892.05 4,839.75 +52.3 +1.08
Mahi. & Mahi Nifty 2,549.10 2,579.75 -30.65 -1.19
Maruti Suzuki India Nifty 12,906.10 13,000.45 -94.35 -.73
NTPC Nifty 369.65 374.95 -5.3 -1.41
Nestle India Nifty 2,459.90 2,467.75 -7.85 -.32
ONGC Nifty 277.65 283.25 -5.6 -1.98
Power Grid Corpo Nifty 317.95 318.80 -.85 -.27
Reliance Inds. Nifty 2,932.50 2,960.50 -28 -.95
SBI Nifty 833.70 828.60 +5.1 +.62
SBI Life Insurance Nifty 1,410.20 1,436.25 -26.05 -1.81
Shriram Finance Nifty 2,380.00 2,397.50 -17.5 -.73
Sun Pharma. Nifty 1,466.05 1,486.70 -20.65 -1.39
Tata Consultancy Nifty 3,847.05 3,849.50 -2.45 -.06
Tata Consumer Produc Nifty 1,087.90 1,098.25 -10.35 -.94
Tata Motors Nifty 958.50 960.55 -2.05 -.21
Tata Steel Nifty 175.50 174.85 +.65 +.37
Tech Mahindra Nifty 1,329.70 1,321.75 +7.95 +.60
Titan Company Nifty 3,403.40 3,412.40 -9 -.26
UltraTech Cement Nifty 10,225.50 10,231.10 -5.6 -.05
Wipro Nifty 452.45 463.65 -11.2 -2.42
Showing 1 - 50 of 50    << Previous | Next >>