Loading....
-23.55
-0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,504.60 | 2,488.20 | +16.4 | +.66 |
| Adani Ports & Speci | Nifty | 1,509.80 | 1,499.00 | +10.8 | +.72 |
| Apollo Hospitals | Nifty | 7,450.00 | 7,440.50 | +9.5 | +.13 |
| Asian Paints Ltd. | Nifty | 2,899.00 | 2,879.40 | +19.6 | +.68 |
| Axis Bank Ltd. | Nifty | 1,232.70 | 1,225.20 | +7.5 | +.61 |
| Bajaj Auto | Nifty | 8,803.00 | 8,867.50 | -64.5 | -.73 |
| Bajaj Finance L | Nifty | 1,008.60 | 1,005.40 | +3.2 | +.32 |
| Bajaj Finserv | Nifty | 2,050.30 | 2,056.20 | -5.9 | -.29 |
| Bharat Electroni | Nifty | 423.15 | 419.80 | +3.35 | +.80 |
| Bharti Airtel | Nifty | 2,090.60 | 2,091.80 | -1.2 | -.06 |
| Cipla | Nifty | 1,533.60 | 1,525.80 | +7.8 | +.51 |
| Coal India | Nifty | 385.00 | 383.20 | +1.8 | +.47 |
| Dr. Reddy's Labs | Nifty | 1,239.30 | 1,234.90 | +4.4 | +.36 |
| Eicher Motors | Nifty | 6,766.50 | 6,855.00 | -88.5 | -1.29 |
| Eternal | Nifty | 301.65 | 297.75 | +3.9 | +1.31 |
| Grasim Inds. | Nifty | 2,774.00 | 2,777.80 | -3.8 | -.14 |
| HCL Technologies | Nifty | 1,590.60 | 1,598.50 | -7.9 | -.49 |
| HDFC Bank | Nifty | 984.25 | 986.65 | -2.4 | -.24 |
| HDFC Life Insurance | Nifty | 778.25 | 782.20 | -3.95 | -.50 |
| Hero MotoCorp | Nifty | 5,536.50 | 5,508.50 | +28 | +.51 |
| Hindalco Indus. | Nifty | 810.85 | 811.95 | -1.1 | -.14 |
| Hindustan Unilever L | Nifty | 2,409.60 | 2,407.60 | +2 | +.08 |
| ICICI Bank | Nifty | 1,378.80 | 1,385.90 | -7.1 | -.51 |
| ITC Ltd. | Nifty | 405.95 | 405.70 | +.25 | +.06 |
| IndusInd Bank | Nifty | 867.70 | 863.45 | +4.25 | +.49 |
| Infosys L | Nifty | 1,515.80 | 1,541.80 | -26 | -1.69 |
| JSW Steel | Nifty | 1,175.40 | 1,183.90 | -8.5 | -.72 |
| Jio Financial Servic | Nifty | 313.10 | 310.70 | +2.4 | +.77 |
| Kotak Mahindra Bank | Nifty | 2,077.00 | 2,075.20 | +1.8 | +.09 |
| L&T | Nifty | 3,991.00 | 4,002.50 | -11.5 | -.29 |
| Mahi. & Mahi | Nifty | 3,702.30 | 3,699.50 | +2.8 | +.08 |
| Maruti Suzuki India | Nifty | 15,683.00 | 15,749.00 | -66 | -.42 |
| NTPC | Nifty | 328.60 | 326.95 | +1.65 | +.50 |
| Nestle India | Nifty | 1,276.50 | 1,275.20 | +1.3 | +.10 |
| ONGC | Nifty | 249.00 | 250.85 | -1.85 | -.74 |
| Power Grid Corpo | Nifty | 270.20 | 269.85 | +.35 | +.13 |
| Reliance Inds. | Nifty | 1,514.20 | 1,510.90 | +3.3 | +.22 |
| SBI | Nifty | 960.05 | 954.00 | +6.05 | +.63 |
| SBI Life Insurance | Nifty | 1,985.20 | 1,987.90 | -2.7 | -.14 |
| Shriram Finance | Nifty | 811.30 | 814.00 | -2.7 | -.33 |
| Sun Pharma. | Nifty | 1,749.70 | 1,737.40 | +12.3 | +.71 |
| Tata Consultancy | Nifty | 3,092.00 | 3,105.70 | -13.7 | -.44 |
| Tata Consumer Produc | Nifty | 1,161.40 | 1,154.80 | +6.6 | +.57 |
| Tata Motors | T | 312.15 | 320.75 | -8.6 | -2.68 |
| Tata Motors Passenge | Nifty | 396.50 | 397.95 | -1.45 | -.36 |
| Tata Steel | Nifty | 175.19 | 176.65 | -1.46 | -.83 |
| Tech Mahindra | Nifty | 1,439.40 | 1,451.40 | -12 | -.83 |
| Titan Company | Nifty | 3,843.60 | 3,839.20 | +4.4 | +.11 |
| Trent Ltd. | Nifty | 4,340.90 | 4,326.40 | +14.5 | +.34 |
| UltraTech Cement | Nifty | 11,913.00 | 11,934.00 | -21 | -.18 |
| Wipro | Nifty | 243.18 | 245.33 | -2.15 | -.88 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback