Last updated: 11 Jun, 16:16
Indiceswise listed companies
Loading....
NIFTY 50
15799.35
61.6
0.39%
Last Traded11 Jun,16:01:59
Prev Close15737.75
Prev Close15737.75
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 839.75 | 846.75 | -7 | -.83 |
| Asian Paints Ltd. | Nifty | 2,956.25 | 2,950.60 | +5.65 | +.19 |
| Axis Bank Ltd. | Nifty | 738.45 | 744.25 | -5.8 | -.78 |
| Bajaj Auto Ltd. | Nifty | 4,172.50 | 4,179.90 | -7.4 | -.18 |
| Bajaj Finance L | Nifty | 6,120.00 | 6,086.40 | +33.6 | +.55 |
| Bajaj Finserv Ltd. | Nifty | 11,907.50 | 11,993.10 | -85.6 | -.71 |
| Bharat Petroleum | Nifty | 483.60 | 483.55 | +.05 | +.01 |
| Bharti Airtel | Nifty | 540.85 | 545.15 | -4.3 | -.79 |
| Britannia Ind. | Nifty | 3,557.90 | 3,576.30 | -18.4 | -.51 |
| Cipla | Nifty | 967.85 | 974.20 | -6.35 | -.65 |
| Coal India | Nifty | 162.65 | 156.50 | +6.15 | +3.93 |
| Divi's Lab | Nifty | 4,334.50 | 4,372.55 | -38.05 | -.87 |
| Dr. Reddy's Labs | Nifty | 5,453.00 | 5,292.05 | +160.95 | +3.04 |
| Eicher Motors | Nifty | 2,746.40 | 2,705.05 | +41.35 | +1.53 |
| Grasim Inds. | Nifty | 1,490.60 | 1,492.50 | -1.9 | -.13 |
| HCL Technologies | Nifty | 983.35 | 968.55 | +14.8 | +1.53 |
| HDFC | Nifty | 2,559.80 | 2,561.90 | -2.1 | -.08 |
| HDFC Bank | Nifty | 1,486.35 | 1,481.05 | +5.3 | +.36 |
| HDFC Life Insurance | Nifty | 682.60 | 689.25 | -6.65 | -.96 |
| Hero MotoCorp | Nifty | 3,004.35 | 3,009.00 | -4.65 | -.15 |
| Hindalco Indus. | Nifty | 393.15 | 385.40 | +7.75 | +2.01 |
| Hindustan Unilever L | Nifty | 2,366.50 | 2,378.80 | -12.3 | -.52 |
| ICICI Bank | Nifty | 635.70 | 640.40 | -4.7 | -.73 |
| ITC Ltd. | Nifty | 207.90 | 209.30 | -1.4 | -.67 |
| Indian Oil Corp | Nifty | 115.10 | 115.95 | -.85 | -.73 |
| IndusInd Bank | Nifty | 1,015.10 | 1,024.35 | -9.25 | -.90 |
| Infosys | Nifty | 1,446.90 | 1,424.30 | +22.6 | +1.59 |
| JSW Steel | Nifty | 731.20 | 705.80 | +25.4 | +3.60 |
| Kotak Mahindra Bank | Nifty | 1,794.35 | 1,799.55 | -5.2 | -.29 |
| L&T | Nifty | 1,503.45 | 1,519.70 | -16.25 | -1.07 |
| Mahi. & Mahi | Nifty | 809.00 | 806.95 | +2.05 | +.25 |
| Maruti Suzuki India | Nifty | 7,223.80 | 7,199.90 | +23.9 | +.33 |
| NTPC | Nifty | 118.80 | 118.50 | +.3 | +.25 |
| Nestle India | Nifty | 17,536.40 | 17,556.10 | -19.7 | -.11 |
| ONGC | Nifty | 123.55 | 123.95 | -.4 | -.32 |
| Power Grid Corpo | Nifty | 246.30 | 241.65 | +4.65 | +1.92 |
| Reliance Inds. | Nifty | 2,213.15 | 2,183.00 | +30.15 | +1.38 |
| SBI | Nifty | 429.60 | 432.25 | -2.65 | -.61 |
| SBI Life Insurance | Nifty | 988.10 | 997.55 | -9.45 | -.95 |
| Shree Cement | Nifty | 28,056.00 | 28,225.80 | -169.8 | -.60 |
| Sun Pharma. | Nifty | 681.30 | 676.05 | +5.25 | +.78 |
| Tata Consultancy | Nifty | 3,273.80 | 3,216.80 | +57 | +1.77 |
| Tata Consumer Produc | Nifty | 715.40 | 707.70 | +7.7 | +1.09 |
| Tata Motors Ltd. | Nifty | 350.75 | 344.75 | +6 | +1.74 |
| Tata Steel | Nifty | 1,158.35 | 1,114.45 | +43.9 | +3.94 |
| Tech Mahindra | Nifty | 1,073.00 | 1,064.90 | +8.1 | +.76 |
| Titan Company | Nifty | 1,728.45 | 1,738.65 | -10.2 | -.59 |
| UPL | Nifty | 835.15 | 838.70 | -3.55 | -.42 |
| UltraTech Cement | Nifty | 6,662.85 | 6,709.65 | -46.8 | -.70 |
| Wipro Ltd | Nifty | 554.30 | 554.25 | +.05 | +.01 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback