Last updated: 20 Sep, 08:32
Indiceswise listed companies
Loading....
NIFTY NEXT 50
74678.45
258.9
0.35%
Last Traded20 Sep,09:10:12
Prev Close74419.55
Prev Close74419.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,502.70 | 7,785.25 | -282.55 | -3.63 |
| Adani Engery Solutio | Jr.Nifty | 979.00 | 979.90 | -.9 | -.09 |
| Adani Green Energy | Jr.Nifty | 1,962.95 | 1,950.80 | +12.15 | +.62 |
| Adani Power Ltd. | Jr.Nifty | 649.60 | 651.70 | -2.1 | -.32 |
| Adani Total Gas | Jr.Nifty | 776.20 | 793.45 | -17.25 | -2.17 |
| Ambuja Cements | Jr.Nifty | 608.40 | 620.10 | -11.7 | -1.89 |
| Avenue Supermarts | Jr.Nifty | 5,342.50 | 5,265.20 | +77.3 | +1.47 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,766.90 | 10,793.00 | -26.1 | -.24 |
| Bank of Baroda | Jr.Nifty | 235.85 | 237.90 | -2.05 | -.86 |
| Berger Paints I | Jr.Nifty | 620.50 | 620.20 | +.3 | +.05 |
| Bharat Electroni | Jr.Nifty | 272.70 | 282.85 | -10.15 | -3.59 |
| Bosch Ltd. | Jr.Nifty | 34,436.85 | 34,363.90 | +72.95 | +.21 |
| Canara Bank | Jr.Nifty | 104.71 | 105.45 | -.74 | -.70 |
| Cholamandalam Invest | Jr.Nifty | 1,596.30 | 1,590.15 | +6.15 | +.39 |
| Colgate Palm. | Jr.Nifty | 3,600.15 | 3,634.80 | -34.65 | -.95 |
| DLF Ltd. | Jr.Nifty | 849.30 | 860.70 | -11.4 | -1.32 |
| Dabur India | Jr.Nifty | 664.70 | 654.40 | +10.3 | +1.57 |
| GAIL (India) | Jr.Nifty | 210.92 | 217.94 | -7.02 | -3.22 |
| Godrej Consumer Prod | Jr.Nifty | 1,444.85 | 1,432.15 | +12.7 | +.89 |
| Havells India | Jr.Nifty | 1,998.60 | 1,987.80 | +10.8 | +.54 |
| Hindustan Aeronautic | Jr.Nifty | 4,231.80 | 4,437.65 | -205.85 | -4.64 |
| ICICI Lombard Gen. | Jr.Nifty | 2,200.00 | 2,140.45 | +59.55 | +2.78 |
| ICICI Pru Life | Jr.Nifty | 755.10 | 750.65 | +4.45 | +.59 |
| IRCTC | Jr.Nifty | 883.65 | 905.55 | -21.9 | -2.42 |
| Indian Oil Corp | Jr.Nifty | 165.04 | 168.45 | -3.41 | -2.02 |
| Indian Railway Fin | Jr.Nifty | 155.25 | 158.56 | -3.31 | -2.09 |
| Info Edge (India) | Jr.Nifty | 7,902.10 | 7,741.55 | +160.55 | +2.07 |
| InterGlobe Aviation | Jr.Nifty | 4,873.55 | 4,924.65 | -51.1 | -1.04 |
| Jindal St & Pwr | Jr.Nifty | 1,002.80 | 1,024.85 | -22.05 | -2.15 |
| Jio Financial Servic | Jr.Nifty | 346.65 | 346.90 | -.25 | -.07 |
| LIC | Jr.Nifty | 1,000.55 | 1,018.60 | -18.05 | -1.77 |
| Marico Ltd. | Jr.Nifty | 697.00 | 695.30 | +1.7 | +.24 |
| Pidilite Inds. | Jr.Nifty | 3,244.00 | 3,192.30 | +51.7 | +1.62 |
| Power Finance Co | Jr.Nifty | 480.70 | 492.05 | -11.35 | -2.31 |
| Punj. NationlBak | Jr.Nifty | 107.25 | 108.75 | -1.5 | -1.38 |
| REC | Jr.Nifty | 529.70 | 546.05 | -16.35 | -2.99 |
| SBI Cards and Pay | Jr.Nifty | 795.15 | 779.85 | +15.3 | +1.96 |
| SRF Ltd. | Jr.Nifty | 2,402.00 | 2,388.35 | +13.65 | +.57 |
| Samvardhana Mother | Jr.Nifty | 205.10 | 204.16 | +.94 | +.46 |
| Shree Cement | Jr.Nifty | 24,931.70 | 25,076.65 | -144.95 | -.58 |
| Siemens Ltd. | Jr.Nifty | 6,725.65 | 6,740.30 | -14.65 | -.22 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,770.60 | 2,784.75 | -14.15 | -.51 |
| Tata Power Co. | Jr.Nifty | 439.60 | 440.60 | -1 | -.23 |
| Torrent Pharmac | Jr.Nifty | 3,351.90 | 3,359.60 | -7.7 | -.23 |
| Trent Ltd. | Jr.Nifty | 7,326.15 | 7,336.00 | -9.85 | -.13 |
| United Spirits | Jr.Nifty | 1,529.75 | 1,537.75 | -8 | -.52 |
| Varun Beverages Ltd. | Jr.Nifty | 652.15 | 646.70 | +5.45 | +.84 |
| Vedanta | Jr.Nifty | 449.75 | 448.30 | +1.45 | +.32 |
| Zomato | Jr.Nifty | 278.85 | 275.85 | +3 | +1.09 |
| Zydus Lifesciences | Jr.Nifty | 1,054.45 | 1,079.95 | -25.5 | -2.36 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback