rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Sep, 15:59 Indiceswise listed companies

Loading....

NIFTY NEXT 50
25696.6   -593.4    -2.26%
Last Traded24 Sep,16:01:59
Prev Close26290.0

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,303.65 1,354.70 -51.05 -3.77
Abbott India Ltd. Jr.Nifty 15,982.90 15,988.35 -5.45 -.03
Adani Green Energy Jr.Nifty 616.95 588.25 +28.7 +4.88
Adani Transmission L Jr.Nifty 234.80 241.75 -6.95 -2.87
Alkem Laboratories Jr.Nifty 2,788.45 2,748.35 +40.1 +1.46
Ambuja Cements Ltd. Jr.Nifty 198.25 209.25 -11 -5.26
Aurobindo Pharma Jr.Nifty 743.75 780.20 -36.45 -4.67
Avenue Supermarts Jr.Nifty 2,047.35 2,055.30 -7.95 -.39
Bajaj Holdings & Inv Jr.Nifty 2,427.10 2,494.75 -67.65 -2.71
Bandhan Bank Jr.Nifty 254.80 267.95 -13.15 -4.91
Bank of Baroda Jr.Nifty 39.85 41.55 -1.7 -4.09
Berger Paints I Jr.Nifty 575.05 570.80 +4.25 +.74
Bharti Infratel Ltd. Jr.Nifty 169.10 166.95 +2.15 +1.29
Biocon Jr.Nifty 408.25 423.90 -15.65 -3.69
Bosch Ltd. Jr.Nifty 12,390.55 12,749.45 -358.9 -2.82
Cadila Healthcar Jr.Nifty 376.30 383.90 -7.6 -1.98
Colgate Palm. Jr.Nifty 1,373.95 1,354.00 +19.95 +1.47
Container Corpor Jr.Nifty 371.10 377.10 -6 -1.59
DLF Ltd. Jr.Nifty 146.25 150.45 -4.2 -2.79
Dabur India Jr.Nifty 486.30 485.75 +.55 +.11
General Ins. Corp. Jr.Nifty 121.20 121.85 -.65 -.53
Godrej Consumer Prod Jr.Nifty 691.50 678.90 +12.6 +1.86
HDFC AMC Jr.Nifty 2,103.25 2,143.10 -39.85 -1.86
Havells India Jr.Nifty 664.20 674.75 -10.55 -1.56
Hind. Petrol Jr.Nifty 172.30 177.35 -5.05 -2.85
Hind. Zinc Jr.Nifty 205.25 212.55 -7.3 -3.43
ICICI Lombard Gen. Jr.Nifty 1,251.30 1,258.15 -6.85 -.54
ICICI Pru Life Jr.Nifty 414.25 408.70 +5.55 +1.36
Indraprastha Gas Ltd Jr.Nifty 393.25 407.65 -14.4 -3.53
Info Edge (India) Jr.Nifty 3,375.75 3,388.70 -12.95 -.38
InterGlobe Aviation Jr.Nifty 1,197.30 1,282.70 -85.4 -6.66
L&T Infotech Jr.Nifty 2,414.40 2,448.45 -34.05 -1.39
Lupin Ltd. Jr.Nifty 979.60 1,016.55 -36.95 -3.63
Marico Ltd. Jr.Nifty 342.60 340.30 +2.3 +.68
MothersonSumiSystems Jr.Nifty 103.95 109.25 -5.3 -4.85
Muthoot Finance Jr.Nifty 1,018.80 1,045.25 -26.45 -2.53
NMDC Ltd. Jr.Nifty 75.85 80.20 -4.35 -5.42
Oracle Financial Ser Jr.Nifty 2,961.50 3,047.40 -85.9 -2.82
P&G Hygiene&Health Jr.Nifty 9,854.70 9,959.05 -104.35 -1.05
PetronetLNG Jr.Nifty 210.70 215.55 -4.85 -2.25
Pidilite Inds. Jr.Nifty 1,399.50 1,420.85 -21.35 -1.50
Piramal Enterprises Jr.Nifty 1,193.75 1,237.50 -43.75 -3.54
Power Finance Co Jr.Nifty 82.55 86.20 -3.65 -4.23
Punj. NationlBak Jr.Nifty 28.05 29.35 -1.3 -4.43
SBI Cards and Pay Jr.Nifty 816.10 821.05 -4.95 -.60
Siemens Ltd. Jr.Nifty 1,211.45 1,230.55 -19.1 -1.55
Tata Consumer Produc Jr.Nifty 488.65 493.55 -4.9 -.99
Torrent Pharmac Jr.Nifty 2,650.25 2,660.95 -10.7 -.40
United Breweries Ltd Jr.Nifty 920.50 963.40 -42.9 -4.45
United Spirits Jr.Nifty 495.55 509.15 -13.6 -2.67
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you