Loading....
-90.05
-0.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,874.00 | 4,872.50 | +1.5 | +.03 |
| Adani Energy Solutio | Jr.Nifty | 906.00 | 908.70 | -2.7 | -.30 |
| Adani Green Energy | Jr.Nifty | 919.70 | 930.10 | -10.4 | -1.12 |
| Adani Power Ltd. | Jr.Nifty | 141.25 | 142.63 | -1.38 | -.97 |
| Ambuja Cements | Jr.Nifty | 553.20 | 553.75 | -.55 | -.10 |
| Avenue Supermarts | Jr.Nifty | 3,756.80 | 3,775.70 | -18.9 | -.50 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,660.00 | 10,682.00 | -22 | -.21 |
| Bajaj Housing Fin | Jr.Nifty | 91.71 | 92.39 | -.68 | -.74 |
| Bank of Baroda | Jr.Nifty | 306.75 | 308.25 | -1.5 | -.49 |
| Bharat Petroleum | Jr.Nifty | 361.45 | 363.20 | -1.75 | -.48 |
| Bosch Ltd. | Jr.Nifty | 36,705.00 | 36,835.00 | -130 | -.35 |
| Britannia Ind. | Jr.Nifty | 5,938.00 | 5,898.50 | +39.5 | +.67 |
| CG Power and Indust | Jr.Nifty | 598.20 | 561.70 | +36.5 | +6.50 |
| Canara Bank | Jr.Nifty | 157.66 | 157.13 | +.53 | +.34 |
| Cholamandalam Invest | Jr.Nifty | 1,703.70 | 1,699.20 | +4.5 | +.26 |
| DLF Ltd. | Jr.Nifty | 643.05 | 649.85 | -6.8 | -1.05 |
| Divi's Lab | Jr.Nifty | 6,175.50 | 6,236.00 | -60.5 | -.97 |
| GAIL (India) | Jr.Nifty | 164.50 | 164.24 | +.26 | +.16 |
| Godrej Consumer Prod | Jr.Nifty | 1,234.80 | 1,236.90 | -2.1 | -.17 |
| Havells India | Jr.Nifty | 1,427.00 | 1,426.10 | +.9 | +.06 |
| Hind. Zinc | OtherEQ | 654.50 | 637.75 | +16.75 | +2.63 |
| Hindustan Aeronautic | Jr.Nifty | 4,489.00 | 4,428.70 | +60.3 | +1.36 |
| Hyundai Motor India | Jr.Nifty | 2,332.20 | 2,340.40 | -8.2 | -.35 |
| ICICI Lombard Gen. | Jr.Nifty | 1,863.30 | 1,870.20 | -6.9 | -.37 |
| Indian Hotels Co | Jr.Nifty | 676.10 | 684.45 | -8.35 | -1.22 |
| Indian Oil Corp | Jr.Nifty | 160.40 | 161.32 | -.92 | -.57 |
| Indian Railway Fin | Jr.Nifty | 121.28 | 122.19 | -.91 | -.74 |
| Info Edge (India) | Jr.Nifty | 1,317.40 | 1,329.10 | -11.7 | -.88 |
| JSW Energy Ltd. | Jr.Nifty | 494.65 | 492.80 | +1.85 | +.38 |
| Jindal Steel | Jr.Nifty | 1,044.70 | 1,042.90 | +1.8 | +.17 |
| LIC | Jr.Nifty | 814.35 | 820.40 | -6.05 | -.74 |
| LTIMindtree | Jr.Nifty | 6,323.50 | 6,308.00 | +15.5 | +.25 |
| Lodha Developers | Jr.Nifty | 1,056.20 | 1,070.90 | -14.7 | -1.37 |
| Mazagon Dock Ship | OtherEQ | 2,439.00 | 2,447.00 | -8 | -.33 |
| Pidilite Inds. | Jr.Nifty | 1,478.30 | 1,476.60 | +1.7 | +.12 |
| Power Finance Co | Jr.Nifty | 373.15 | 375.35 | -2.2 | -.59 |
| Punj. NationlBak | Jr.Nifty | 133.73 | 132.36 | +1.37 | +1.04 |
| REC | Jr.Nifty | 370.65 | 371.00 | -.35 | -.09 |
| Samvardhana Mother | Jr.Nifty | 112.36 | 114.79 | -2.43 | -2.12 |
| Shree Cement | Jr.Nifty | 27,755.00 | 27,840.00 | -85 | -.31 |
| Siemens Energy India | OtherEQ | 2,346.10 | 2,327.00 | +19.1 | +.82 |
| Siemens Ltd. | Jr.Nifty | 2,933.80 | 2,919.20 | +14.6 | +.50 |
| Solar Industries Ind | OtherEQ | 12,943.00 | 12,835.00 | +108 | +.84 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,648.80 | 3,667.80 | -19 | -.52 |
| Tata Power Co. | Jr.Nifty | 364.50 | 366.10 | -1.6 | -.44 |
| Torrent Pharmac | Jr.Nifty | 4,057.00 | 4,018.20 | +38.8 | +.97 |
| United Spirits | Jr.Nifty | 1,337.00 | 1,348.70 | -11.7 | -.87 |
| Varun Beverages | Jr.Nifty | 494.05 | 500.40 | -6.35 | -1.27 |
| Vedanta | Jr.Nifty | 680.10 | 682.70 | -2.6 | -.38 |
| Zydus Lifesciences | Jr.Nifty | 865.20 | 868.10 | -2.9 | -.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback