Loading....
-42.25
-0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,872.50 | 4,872.50 | +0 | +.00 |
| Adani Energy Solutio | Jr.Nifty | 909.20 | 908.70 | +.5 | +.06 |
| Adani Green Energy | Jr.Nifty | 920.30 | 930.10 | -9.8 | -1.05 |
| Adani Power Ltd. | Jr.Nifty | 141.30 | 142.63 | -1.33 | -.93 |
| Ambuja Cements | Jr.Nifty | 553.35 | 553.75 | -.4 | -.07 |
| Avenue Supermarts | Jr.Nifty | 3,760.10 | 3,775.70 | -15.6 | -.41 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,750.00 | 10,682.00 | +68 | +.64 |
| Bajaj Housing Fin | Jr.Nifty | 91.58 | 92.39 | -.81 | -.88 |
| Bank of Baroda | Jr.Nifty | 306.40 | 308.25 | -1.85 | -.60 |
| Bharat Petroleum | Jr.Nifty | 361.80 | 363.20 | -1.4 | -.39 |
| Bosch Ltd. | Jr.Nifty | 36,690.00 | 36,835.00 | -145 | -.39 |
| Britannia Ind. | Jr.Nifty | 5,933.50 | 5,898.50 | +35 | +.59 |
| CG Power and Indust | Jr.Nifty | 598.40 | 561.70 | +36.7 | +6.53 |
| Canara Bank | Jr.Nifty | 157.15 | 157.13 | +.02 | +.01 |
| Cholamandalam Invest | Jr.Nifty | 1,713.20 | 1,699.20 | +14 | +.82 |
| DLF Ltd. | Jr.Nifty | 644.30 | 649.85 | -5.55 | -.85 |
| Divi's Lab | Jr.Nifty | 6,165.50 | 6,236.00 | -70.5 | -1.13 |
| GAIL (India) | Jr.Nifty | 164.72 | 164.24 | +.48 | +.29 |
| Godrej Consumer Prod | Jr.Nifty | 1,229.90 | 1,236.90 | -7 | -.57 |
| Havells India | Jr.Nifty | 1,428.00 | 1,426.10 | +1.9 | +.13 |
| Hind. Zinc | OtherEQ | 655.70 | 637.75 | +17.95 | +2.81 |
| Hindustan Aeronautic | Jr.Nifty | 4,482.50 | 4,428.70 | +53.8 | +1.21 |
| Hyundai Motor India | Jr.Nifty | 2,345.00 | 2,340.40 | +4.6 | +.20 |
| ICICI Lombard Gen. | Jr.Nifty | 1,864.70 | 1,870.20 | -5.5 | -.29 |
| Indian Hotels Co | Jr.Nifty | 675.70 | 684.45 | -8.75 | -1.28 |
| Indian Oil Corp | Jr.Nifty | 160.30 | 161.32 | -1.02 | -.63 |
| Indian Railway Fin | Jr.Nifty | 121.38 | 122.19 | -.81 | -.66 |
| Info Edge (India) | Jr.Nifty | 1,320.20 | 1,329.10 | -8.9 | -.67 |
| JSW Energy Ltd. | Jr.Nifty | 494.85 | 492.80 | +2.05 | +.42 |
| Jindal Steel | Jr.Nifty | 1,048.40 | 1,042.90 | +5.5 | +.53 |
| LIC | Jr.Nifty | 814.55 | 820.40 | -5.85 | -.71 |
| LTIMindtree | Jr.Nifty | 6,313.00 | 6,308.00 | +5 | +.08 |
| Lodha Developers | Jr.Nifty | 1,060.50 | 1,070.90 | -10.4 | -.97 |
| Mazagon Dock Ship | OtherEQ | 2,438.50 | 2,447.00 | -8.5 | -.35 |
| Pidilite Inds. | Jr.Nifty | 1,477.70 | 1,476.60 | +1.1 | +.07 |
| Power Finance Co | Jr.Nifty | 372.85 | 375.35 | -2.5 | -.67 |
| Punj. NationlBak | Jr.Nifty | 133.65 | 132.36 | +1.29 | +.97 |
| REC | Jr.Nifty | 370.90 | 371.00 | -.1 | -.03 |
| Samvardhana Mother | Jr.Nifty | 112.51 | 114.79 | -2.28 | -1.99 |
| Shree Cement | Jr.Nifty | 27,730.00 | 27,840.00 | -110 | -.40 |
| Siemens Energy India | OtherEQ | 2,333.20 | 2,327.00 | +6.2 | +.27 |
| Siemens Ltd. | Jr.Nifty | 2,937.00 | 2,919.20 | +17.8 | +.61 |
| Solar Industries Ind | OtherEQ | 12,921.00 | 12,835.00 | +86 | +.67 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,655.30 | 3,667.80 | -12.5 | -.34 |
| Tata Power Co. | Jr.Nifty | 365.40 | 366.10 | -.7 | -.19 |
| Torrent Pharmac | Jr.Nifty | 4,058.20 | 4,018.20 | +40 | +1.00 |
| United Spirits | Jr.Nifty | 1,338.60 | 1,348.70 | -10.1 | -.75 |
| Varun Beverages | Jr.Nifty | 494.10 | 500.40 | -6.3 | -1.26 |
| Vedanta | Jr.Nifty | 682.70 | 682.70 | +0 | +.00 |
| Zydus Lifesciences | Jr.Nifty | 865.25 | 868.10 | -2.85 | -.33 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback