rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Jul, 16:02 Indiceswise listed companies

Loading....

NIFTY NEXT 50
39196.25   21.4    0.05%
Last Traded29 Jul,16:01:59
Prev Close39174.85

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 2,364.00 2,393.90 -29.9 -1.25
Abbott India Ltd. Jr.Nifty 18,193.95 17,935.15 +258.8 +1.44
Adani Enterprises Lt Jr.Nifty 1,400.25 1,399.90 +.35 +.03
Adani Green Energy Jr.Nifty 924.30 945.65 -21.35 -2.26
Adani Transmission L Jr.Nifty 937.90 940.75 -2.85 -.30
Alkem Laboratories Jr.Nifty 3,331.65 3,370.70 -39.05 -1.16
Ambuja Cements Ltd. Jr.Nifty 408.75 409.40 -.65 -.16
Apollo Hospitals Jr.Nifty 4,038.75 4,028.40 +10.35 +.26
Aurobindo Pharma Jr.Nifty 908.25 915.10 -6.85 -.75
Avenue Supermarts Jr.Nifty 3,502.60 3,488.50 +14.1 +.40
Bajaj Holdings & Inv Jr.Nifty 3,996.35 3,894.00 +102.35 +2.63
Bandhan Bank Jr.Nifty 292.50 296.05 -3.55 -1.20
Berger Paints I Jr.Nifty 845.50 850.35 -4.85 -.57
Biocon Jr.Nifty 382.55 381.70 +.85 +.22
Bosch Ltd. Jr.Nifty 14,933.30 15,012.00 -78.7 -.52
Cadila Healthcar Jr.Nifty 572.00 577.35 -5.35 -.93
Colgate Palm. Jr.Nifty 1,709.50 1,792.35 -82.85 -4.62
DLF Ltd. Jr.Nifty 340.05 332.05 +8 +2.41
Dabur India Jr.Nifty 584.60 590.10 -5.5 -.93
GAIL (India) Ltd. Jr.Nifty 137.50 137.85 -.35 -.25
Gland Pharma Jr.Nifty 3,999.30 3,910.05 +89.25 +2.28
Godrej Consumer Prod Jr.Nifty 986.85 1,000.95 -14.1 -1.41
HDFC AMC Jr.Nifty 2,826.65 2,827.10 -.45 -.02
Havells India Jr.Nifty 1,178.75 1,157.60 +21.15 +1.83
Hind. Petrol Jr.Nifty 263.60 264.95 -1.35 -.51
ICICI Lombard Gen. Jr.Nifty 1,495.95 1,499.35 -3.4 -.23
ICICI Pru Life Jr.Nifty 636.35 652.60 -16.25 -2.49
Indraprastha Gas Ltd Jr.Nifty 547.60 546.50 +1.1 +.20
Indus Towers Jr.Nifty 221.95 232.90 -10.95 -4.70
Info Edge (India) Jr.Nifty 5,208.90 5,255.30 -46.4 -.88
InterGlobe Aviation Jr.Nifty 1,653.20 1,667.45 -14.25 -.85
Jubilant Foodworks L Jr.Nifty 3,723.20 3,660.30 +62.9 +1.72
L&T Infotech Jr.Nifty 4,639.65 4,357.30 +282.35 +6.48
Lupin Ltd. Jr.Nifty 1,085.90 1,102.95 -17.05 -1.55
MRF Ltd Jr.Nifty 79,725.50 79,922.75 -197.25 -.25
Marico Ltd. Jr.Nifty 527.85 530.15 -2.3 -.43
Muthoot Finance Jr.Nifty 1,563.05 1,546.15 +16.9 +1.09
NMDC Ltd. Jr.Nifty 182.75 174.20 +8.55 +4.91
P&G Hygiene&Health Jr.Nifty 12,771.05 12,746.95 +24.1 +.19
PetronetLNG Jr.Nifty 214.90 217.00 -2.1 -.97
Pidilite Inds. Jr.Nifty 2,296.50 2,295.95 +.55 +.02
Piramal Enterprises Jr.Nifty 2,317.70 2,310.75 +6.95 +.30
Punj. NationlBak Jr.Nifty 39.40 38.40 +1 +2.60
SBI Cards and Pay Jr.Nifty 1,017.45 1,017.25 +.2 +.02
Siemens Ltd. Jr.Nifty 1,953.65 1,942.15 +11.5 +.59
Torrent Pharmac Jr.Nifty 3,037.40 3,084.70 -47.3 -1.53
United Breweries Ltd Jr.Nifty 1,418.35 1,443.55 -25.2 -1.75
United Spirits Jr.Nifty 638.00 635.95 +2.05 +.32
Vedanta Jr.Nifty 288.60 270.10 +18.5 +6.85
YES Bank Ltd. Jr.Nifty 12.85 12.95 -.1 -.77
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips