rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Oct, 16:01 Indiceswise listed companies

Loading....

NIFTY NEXT 50
43002.4   -320.3    -0.74%
Last Traded21 Oct,16:01:58
Prev Close43322.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 2,236.35 2,263.60 -27.25 -1.20
Adani Enterprises Lt Jr.Nifty 1,595.05 1,589.70 +5.35 +.34
Adani Green Energy Jr.Nifty 1,198.95 1,179.15 +19.8 +1.68
Adani Transmission L Jr.Nifty 1,789.60 1,710.20 +79.4 +4.64
Ambuja Cements Ltd. Jr.Nifty 379.90 392.75 -12.85 -3.27
Apollo Hospitals Jr.Nifty 4,134.85 4,146.75 -11.9 -.29
Aurobindo Pharma Jr.Nifty 705.90 701.70 +4.2 +.60
Avenue Supermarts Jr.Nifty 4,521.25 4,596.40 -75.15 -1.63
Bajaj Holdings & Inv Jr.Nifty 4,733.15 4,783.80 -50.65 -1.06
Bandhan Bank Jr.Nifty 316.50 316.60 -.1 -.03
Bank of Baroda OtherEQ 95.45 92.20 +3.25 +3.52
Berger Paints I Jr.Nifty 750.05 799.60 -49.55 -6.20
Biocon Jr.Nifty 344.95 341.75 +3.2 +.94
Bosch Ltd. Jr.Nifty 17,117.85 17,145.30 -27.45 -.16
Cadila Healthcar Jr.Nifty 510.60 517.20 -6.6 -1.28
Cholamandalam Invest OtherEQ 614.15 594.80 +19.35 +3.25
Colgate Palm. Jr.Nifty 1,593.55 1,613.60 -20.05 -1.24
DLF Ltd. Jr.Nifty 407.10 412.95 -5.85 -1.42
Dabur India Jr.Nifty 587.40 592.65 -5.25 -.89
GAIL (India) Ltd. Jr.Nifty 149.70 151.60 -1.9 -1.25
Gland Pharma Jr.Nifty 3,621.95 3,543.10 +78.85 +2.23
Godrej Consumer Prod Jr.Nifty 977.50 992.40 -14.9 -1.50
HDFC AMC Jr.Nifty 2,842.25 2,860.60 -18.35 -.64
Havells India Jr.Nifty 1,285.80 1,406.70 -120.9 -8.59
Hind. Petrol Jr.Nifty 322.80 317.30 +5.5 +1.73
ICICI Lombard Gen. Jr.Nifty 1,505.40 1,504.40 +1 +.07
ICICI Pru Life Jr.Nifty 629.30 631.75 -2.45 -.39
Indraprastha Gas Ltd Jr.Nifty 491.35 499.05 -7.7 -1.54
Indus Towers Jr.Nifty 295.80 303.00 -7.2 -2.38
Info Edge (India) Jr.Nifty 6,729.55 6,917.00 -187.45 -2.71
InterGlobe Aviation Jr.Nifty 2,043.50 2,011.95 +31.55 +1.57
Jindal St & Pwr OtherEQ 433.80 441.20 -7.4 -1.68
Jubilant Foodworks L Jr.Nifty 3,868.75 3,965.20 -96.45 -2.43
L&T Infotech Jr.Nifty 6,653.30 6,940.15 -286.85 -4.13
Lupin Ltd. Jr.Nifty 924.30 929.65 -5.35 -.58
Marico Ltd. Jr.Nifty 565.30 560.85 +4.45 +.79
Muthoot Finance Jr.Nifty 1,531.50 1,533.25 -1.75 -.11
NMDC Ltd. Jr.Nifty 145.95 149.15 -3.2 -2.15
P&G Hygiene&Health Jr.Nifty 14,706.15 14,318.00 +388.15 +2.71
PI Industries OtherEQ 3,135.20 3,054.85 +80.35 +2.63
Pidilite Inds. Jr.Nifty 2,305.50 2,417.50 -112 -4.63
Piramal Enterprises Jr.Nifty 2,683.20 2,662.10 +21.1 +.79
Punj. NationlBak Jr.Nifty 44.65 43.10 +1.55 +3.60
SBI Cards and Pay Jr.Nifty 1,088.90 1,103.25 -14.35 -1.30
Siemens Ltd. Jr.Nifty 2,189.10 2,210.70 -21.6 -.98
Steel Authority OtherEQ 118.45 119.45 -1 -.84
Torrent Pharmac Jr.Nifty 3,012.55 2,982.25 +30.3 +1.02
United Spirits Jr.Nifty 836.95 839.05 -2.1 -.25
Vedanta Jr.Nifty 350.40 356.25 -5.85 -1.64
YES Bank Ltd. Jr.Nifty 14.30 13.50 +.8 +5.93
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you