rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 16 Apr, 16:15 Indiceswise listed companies

Loading....

NIFTY NEXT 50
62057.5   49.35    0.08%
Last Traded16 Apr,16:01:05
Prev Close62008.15

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,644.85 6,561.05 +83.8 +1.28
Adani Energy Solutio Jr.Nifty 1,051.75 1,039.45 +12.3 +1.18
Adani Green Energy Jr.Nifty 1,811.65 1,815.10 -3.45 -.19
Adani Power Ltd. Jr.Nifty 601.60 591.15 +10.45 +1.77
Adani Total Gas Jr.Nifty 927.75 926.25 +1.5 +.16
Ambuja Cements Jr.Nifty 617.55 606.85 +10.7 +1.76
Avenue Supermarts Jr.Nifty 4,644.30 4,686.80 -42.5 -.91
Bajaj Holdings & Inv Jr.Nifty 7,902.90 7,953.40 -50.5 -.63
Bank of Baroda Jr.Nifty 254.70 261.40 -6.7 -2.56
Berger Paints I Jr.Nifty 531.20 545.95 -14.75 -2.70
Bharat Electroni Jr.Nifty 233.45 234.45 -1 -.43
Bosch Ltd. Jr.Nifty 29,986.50 29,800.40 +186.1 +.62
Canara Bank Jr.Nifty 584.05 593.10 -9.05 -1.53
Cholamandalam Invest Jr.Nifty 1,130.00 1,161.70 -31.7 -2.73
Colgate Palm. Jr.Nifty 2,701.75 2,673.30 +28.45 +1.06
DLF Ltd. Jr.Nifty 875.60 885.00 -9.4 -1.06
Dabur India Jr.Nifty 503.90 495.20 +8.7 +1.76
GAIL (India) Jr.Nifty 205.85 203.70 +2.15 +1.06
Godrej Consumer Prod Jr.Nifty 1,177.25 1,177.40 -.15 -.01
Havells India Jr.Nifty 1,482.00 1,501.60 -19.6 -1.31
Hindustan Aeronautic Jr.Nifty 3,722.15 3,629.25 +92.9 +2.56
ICICI Lombard Gen. Jr.Nifty 1,648.65 1,630.30 +18.35 +1.13
ICICI Pru Life Jr.Nifty 608.50 616.35 -7.85 -1.27
IRCTC Jr.Nifty 1,016.45 1,029.50 -13.05 -1.27
Indian Oil Corp Jr.Nifty 169.00 166.40 +2.6 +1.56
Indian Railway Fin Jr.Nifty 141.70 140.25 +1.45 +1.03
Info Edge (India) Jr.Nifty 5,746.60 5,826.85 -80.25 -1.38
InterGlobe Aviation Jr.Nifty 3,570.05 3,595.65 -25.6 -.71
Jindal St & Pwr Jr.Nifty 901.80 893.75 +8.05 +.90
Jio Financial Servic Jr.Nifty 361.85 354.30 +7.55 +2.13
LIC Jr.Nifty 975.90 961.55 +14.35 +1.49
Marico Ltd. Jr.Nifty 508.15 509.25 -1.1 -.22
Pidilite Inds. Jr.Nifty 2,879.10 2,883.30 -4.2 -.15
Power Finance Co Jr.Nifty 396.55 392.40 +4.15 +1.06
Punj. NationlBak Jr.Nifty 128.55 132.85 -4.3 -3.24
REC Jr.Nifty 429.35 429.10 +.25 +.06
SBI Cards and Pay Jr.Nifty 725.80 721.40 +4.4 +.61
SRF Ltd. Jr.Nifty 2,518.25 2,557.35 -39.1 -1.53
Samvardhana Mother Jr.Nifty 124.25 120.80 +3.45 +2.86
Shree Cement Jr.Nifty 24,882.55 25,296.20 -413.65 -1.64
Siemens Ltd. Jr.Nifty 5,531.85 5,440.85 +91 +1.67
TVS Motor Co. Ltd. Jr.Nifty 1,975.60 2,000.15 -24.55 -1.23
Tata Power Co. Jr.Nifty 430.40 431.60 -1.2 -.28
Torrent Pharmac Jr.Nifty 2,537.60 2,519.85 +17.75 +.70
Trent Ltd. Jr.Nifty 3,988.20 3,969.20 +19 +.48
United Spirits Jr.Nifty 1,150.85 1,148.95 +1.9 +.17
Varun Beverages Ltd. Jr.Nifty 1,403.95 1,381.10 +22.85 +1.65
Vedanta Jr.Nifty 378.20 370.55 +7.65 +2.06
Zomato Jr.Nifty 186.45 188.30 -1.85 -.98
Zydus Lifesciences Jr.Nifty 944.85 935.15 +9.7 +1.04
Showing 1 - 50 of 50    << Previous | Next >>