e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 19 Jan, 09:28

Loading....

NIFTY NEXT 50
68890.75   32.85    0.05%
Last Traded19 Jan,09:28:47
Prev Close68857.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,880.00 4,872.50 +7.5 +.15
Adani Energy Solutio Jr.Nifty 914.60 908.70 +5.9 +.65
Adani Green Energy Jr.Nifty 928.40 930.10 -1.7 -.18
Adani Power Ltd. Jr.Nifty 141.40 142.63 -1.23 -.86
Ambuja Cements Jr.Nifty 547.75 553.75 -6 -1.08
Avenue Supermarts Jr.Nifty 3,811.30 3,775.70 +35.6 +.94
Bajaj Holdings & Inv Jr.Nifty 10,584.00 10,682.00 -98 -.92
Bajaj Housing Fin Jr.Nifty 91.61 92.39 -.78 -.84
Bank of Baroda Jr.Nifty 306.45 308.25 -1.8 -.58
Bharat Petroleum Jr.Nifty 363.25 363.20 +.05 +.01
Bosch Ltd. Jr.Nifty 36,625.00 36,835.00 -210 -.57
Britannia Ind. Jr.Nifty 5,890.50 5,898.50 -8 -.14
CG Power and Indust Jr.Nifty 599.15 561.70 +37.45 +6.67
Canara Bank Jr.Nifty 157.62 157.13 +.49 +.31
Cholamandalam Invest Jr.Nifty 1,714.80 1,699.20 +15.6 +.92
DLF Ltd. Jr.Nifty 649.00 649.85 -.85 -.13
Divi's Lab Jr.Nifty 6,212.00 6,236.00 -24 -.38
GAIL (India) Jr.Nifty 164.78 164.24 +.54 +.33
Godrej Consumer Prod Jr.Nifty 1,237.40 1,236.90 +.5 +.04
Havells India Jr.Nifty 1,432.50 1,426.10 +6.4 +.45
Hind. Zinc OtherEQ 655.55 637.75 +17.8 +2.79
Hindustan Aeronautic Jr.Nifty 4,466.00 4,428.70 +37.3 +.84
Hyundai Motor India Jr.Nifty 2,316.80 2,340.40 -23.6 -1.01
ICICI Lombard Gen. Jr.Nifty 1,884.50 1,870.20 +14.3 +.76
Indian Hotels Co Jr.Nifty 683.25 684.45 -1.2 -.18
Indian Oil Corp Jr.Nifty 161.00 161.32 -.32 -.20
Indian Railway Fin Jr.Nifty 121.46 122.19 -.73 -.60
Info Edge (India) Jr.Nifty 1,312.00 1,329.10 -17.1 -1.29
JSW Energy Ltd. Jr.Nifty 496.65 492.80 +3.85 +.78
Jindal Steel Jr.Nifty 1,046.30 1,042.90 +3.4 +.33
LIC Jr.Nifty 816.20 820.40 -4.2 -.51
LTIMindtree Jr.Nifty 6,300.00 6,308.00 -8 -.13
Lodha Developers Jr.Nifty 1,069.80 1,070.90 -1.1 -.10
Mazagon Dock Ship OtherEQ 2,452.00 2,447.00 +5 +.20
Pidilite Inds. Jr.Nifty 1,467.90 1,476.60 -8.7 -.59
Power Finance Co Jr.Nifty 372.95 375.35 -2.4 -.64
Punj. NationlBak Jr.Nifty 132.60 132.36 +.24 +.18
REC Jr.Nifty 370.90 371.00 -.1 -.03
Samvardhana Mother Jr.Nifty 113.17 114.79 -1.62 -1.41
Shree Cement Jr.Nifty 27,725.00 27,840.00 -115 -.41
Siemens Energy India OtherEQ 2,352.30 2,327.00 +25.3 +1.09
Siemens Ltd. Jr.Nifty 2,940.30 2,919.20 +21.1 +.72
Solar Industries Ind OtherEQ 12,973.00 12,835.00 +138 +1.08
TVS Motor Co. Ltd. Jr.Nifty 3,657.50 3,667.80 -10.3 -.28
Tata Power Co. Jr.Nifty 366.95 366.10 +.85 +.23
Torrent Pharmac Jr.Nifty 4,010.30 4,018.20 -7.9 -.20
United Spirits Jr.Nifty 1,345.90 1,348.70 -2.8 -.21
Varun Beverages Jr.Nifty 493.05 500.40 -7.35 -1.47
Vedanta Jr.Nifty 682.10 682.70 -.6 -.09
Zydus Lifesciences Jr.Nifty 860.40 868.10 -7.7 -.89
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback