rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Nov, 16:00 Indiceswise listed companies

Loading....

NIFTY NEXT 50
30334.4   148.35    0.49%
Last Traded27 Nov,16:00:49
Prev Close30186.05

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,705.05 1,692.50 +12.55 +.74
Abbott India Ltd. Jr.Nifty 15,399.05 15,354.15 +44.9 +.29
Adani Green Energy Jr.Nifty 1,136.40 1,104.45 +31.95 +2.89
Adani Transmission L Jr.Nifty 376.30 364.25 +12.05 +3.31
Alkem Laboratories Jr.Nifty 2,841.65 2,818.85 +22.8 +.81
Ambuja Cements Ltd. Jr.Nifty 261.05 260.75 +.3 +.12
Aurobindo Pharma Jr.Nifty 868.55 870.70 -2.15 -.25
Avenue Supermarts Jr.Nifty 2,289.20 2,373.05 -83.85 -3.53
Bajaj Holdings & Inv Jr.Nifty 3,063.75 3,005.60 +58.15 +1.93
Bandhan Bank Jr.Nifty 367.00 366.55 +.45 +.12
Bank of Baroda Jr.Nifty 51.35 51.15 +.2 +.39
Berger Paints I Jr.Nifty 647.75 639.10 +8.65 +1.35
Bharti Infratel Ltd. Jr.Nifty 218.60 218.90 -.3 -.14
Biocon Jr.Nifty 429.35 425.75 +3.6 +.85
Bosch Ltd. Jr.Nifty 12,816.10 12,776.50 +39.6 +.31
Cadila Healthcar Jr.Nifty 450.10 422.30 +27.8 +6.58
Colgate Palm. Jr.Nifty 1,513.70 1,519.55 -5.85 -.38
Container Corpor Jr.Nifty 406.05 407.40 -1.35 -.33
DLF Ltd. Jr.Nifty 187.20 184.45 +2.75 +1.49
Dabur India Jr.Nifty 499.80 504.10 -4.3 -.85
General Ins. Corp. Jr.Nifty 140.95 137.95 +3 +2.17
Godrej Consumer Prod Jr.Nifty 699.75 701.10 -1.35 -.19
HDFC AMC Jr.Nifty 2,538.80 2,548.70 -9.9 -.39
Havells India Jr.Nifty 801.40 803.20 -1.8 -.22
Hind. Petrol Jr.Nifty 209.35 213.15 -3.8 -1.78
Hind. Zinc Jr.Nifty 229.70 221.00 +8.7 +3.94
ICICI Lombard Gen. Jr.Nifty 1,451.40 1,457.05 -5.65 -.39
ICICI Pru Life Jr.Nifty 441.70 454.40 -12.7 -2.79
Indraprastha Gas Ltd Jr.Nifty 496.40 448.15 +48.25 +10.77
Info Edge (India) Jr.Nifty 4,306.35 4,179.50 +126.85 +3.04
InterGlobe Aviation Jr.Nifty 1,514.15 1,544.35 -30.2 -1.96
L&T Infotech Jr.Nifty 3,200.45 3,088.90 +111.55 +3.61
Lupin Ltd. Jr.Nifty 891.80 899.55 -7.75 -.86
Marico Ltd. Jr.Nifty 367.70 373.95 -6.25 -1.67
MothersonSumiSystems Jr.Nifty 148.05 143.20 +4.85 +3.39
Muthoot Finance Jr.Nifty 1,152.00 1,132.00 +20 +1.77
NMDC Ltd. Jr.Nifty 96.40 96.35 +.05 +.05
Oracle Financial Ser Jr.Nifty 3,040.15 3,014.90 +25.25 +.84
P&G Hygiene&Health Jr.Nifty 10,519.90 10,646.20 -126.3 -1.19
PetronetLNG Jr.Nifty 251.25 256.00 -4.75 -1.86
Pidilite Inds. Jr.Nifty 1,542.55 1,533.60 +8.95 +.58
Piramal Enterprises Jr.Nifty 1,388.10 1,423.75 -35.65 -2.50
Power Finance Co Jr.Nifty 108.20 109.10 -.9 -.82
Punj. NationlBak Jr.Nifty 33.45 32.05 +1.4 +4.37
SBI Cards and Pay Jr.Nifty 799.30 809.25 -9.95 -1.23
Siemens Ltd. Jr.Nifty 1,513.45 1,516.70 -3.25 -.21
Tata Consumer Produc Jr.Nifty 538.00 519.85 +18.15 +3.49
Torrent Pharmac Jr.Nifty 2,615.10 2,615.70 -.6 -.02
United Breweries Ltd Jr.Nifty 1,038.95 1,045.75 -6.8 -.65
United Spirits Jr.Nifty 548.40 557.00 -8.6 -1.54
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips