Loading....
142.2
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,682.50 | 5,629.00 | +53.5 | +.95 |
| Adani Energy Solutio | Jr.Nifty | 929.60 | 937.50 | -7.9 | -.84 |
| Adani Green Energy | Jr.Nifty | 943.30 | 956.25 | -12.95 | -1.35 |
| Adani Power Ltd. | Jr.Nifty | 573.35 | 569.05 | +4.3 | +.76 |
| Ambuja Cements | Jr.Nifty | 577.90 | 578.90 | -1 | -.17 |
| Avenue Supermarts | Jr.Nifty | 4,435.60 | 4,342.30 | +93.3 | +2.15 |
| Bajaj Holdings & Inv | Jr.Nifty | 12,324.00 | 12,207.00 | +117 | +.96 |
| Bajaj Housing Fin | Jr.Nifty | 131.16 | 130.72 | +.44 | +.34 |
| Bank of Baroda | Jr.Nifty | 252.45 | 249.42 | +3.03 | +1.21 |
| Bharat Petroleum | Jr.Nifty | 306.10 | 304.05 | +2.05 | +.67 |
| Bosch Ltd. | Jr.Nifty | 28,020.00 | 27,800.00 | +220 | +.79 |
| Britannia Ind. | Jr.Nifty | 5,435.50 | 5,393.20 | +42.3 | +.78 |
| CG Power and Indust | Jr.Nifty | 645.30 | 650.60 | -5.3 | -.81 |
| Canara Bank | Jr.Nifty | 100.66 | 99.00 | +1.66 | +1.68 |
| Cholamandalam Invest | Jr.Nifty | 1,566.40 | 1,659.80 | -93.4 | -5.63 |
| DLF Ltd. | Jr.Nifty | 685.00 | 675.90 | +9.1 | +1.35 |
| Dabur India | Jr.Nifty | 484.40 | 475.55 | +8.85 | +1.86 |
| Divi's Lab | Jr.Nifty | 5,911.50 | 5,891.50 | +20 | +.34 |
| GAIL (India) | Jr.Nifty | 193.24 | 195.32 | -2.08 | -1.06 |
| Godrej Consumer Prod | Jr.Nifty | 1,231.40 | 1,213.40 | +18 | +1.48 |
| Havells India | Jr.Nifty | 1,664.70 | 1,647.20 | +17.5 | +1.06 |
| Hindustan Aeronautic | Jr.Nifty | 4,286.00 | 4,309.10 | -23.1 | -.54 |
| Hyundai Motor India | Jr.Nifty | 1,703.70 | 1,690.20 | +13.5 | +.80 |
| ICICI Lombard Gen. | Jr.Nifty | 1,845.20 | 1,841.10 | +4.1 | +.22 |
| ICICI Pru Life | Jr.Nifty | 600.95 | 602.90 | -1.95 | -.32 |
| Indian Hotels Co | Jr.Nifty | 833.90 | 836.05 | -2.15 | -.26 |
| Indian Oil Corp | Jr.Nifty | 138.31 | 138.68 | -.37 | -.27 |
| Indian Railway Fin | Jr.Nifty | 132.31 | 131.43 | +.88 | +.67 |
| Info Edge (India) | Jr.Nifty | 6,953.50 | 6,939.00 | +14.5 | +.21 |
| InterGlobe Aviation | Jr.Nifty | 5,534.00 | 5,496.50 | +37.5 | +.68 |
| JSW Energy Ltd. | Jr.Nifty | 509.20 | 521.35 | -12.15 | -2.33 |
| Jindal St & Pwr | Jr.Nifty | 914.75 | 906.40 | +8.35 | +.92 |
| LIC | Jr.Nifty | 821.40 | 817.50 | +3.9 | +.48 |
| LTIMindtree | Jr.Nifty | 4,320.40 | 4,297.40 | +23 | +.54 |
| Macrotech Developers | Jr.Nifty | 1,313.40 | 1,293.40 | +20 | +1.55 |
| Pidilite Inds. | Jr.Nifty | 3,028.80 | 3,019.30 | +9.5 | +.31 |
| Power Finance Co | Jr.Nifty | 438.15 | 436.25 | +1.9 | +.44 |
| Punj. NationlBak | Jr.Nifty | 103.38 | 102.30 | +1.08 | +1.06 |
| REC | Jr.Nifty | 440.40 | 442.60 | -2.2 | -.50 |
| Samvardhana Mother | Jr.Nifty | 133.30 | 132.56 | +.74 | +.56 |
| Shree Cement | Jr.Nifty | 30,910.00 | 31,155.00 | -245 | -.79 |
| Siemens Ltd. | Jr.Nifty | 2,856.50 | 2,827.00 | +29.5 | +1.04 |
| Swiggy L | Jr.Nifty | 343.35 | 343.85 | -.5 | -.15 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,738.50 | 2,735.60 | +2.9 | +.11 |
| Tata Power Co. | Jr.Nifty | 388.60 | 390.85 | -2.25 | -.58 |
| Torrent Pharmac | Jr.Nifty | 3,246.40 | 3,254.60 | -8.2 | -.25 |
| United Spirits | Jr.Nifty | 1,557.60 | 1,516.70 | +40.9 | +2.70 |
| Varun Beverages Ltd. | Jr.Nifty | 549.45 | 546.80 | +2.65 | +.48 |
| Vedanta | Jr.Nifty | 413.05 | 411.95 | +1.1 | +.27 |
| Zydus Lifesciences | Jr.Nifty | 852.70 | 845.35 | +7.35 | +.87 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback