rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 Dec, 16:14 Indiceswise listed companies

Loading....

NIFTY NEXT 50
43806.2   -39.05    -0.09%
Last Traded06 Dec,16:01:58
Prev Close43845.25

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 2,621.15 2,621.10 +.05 +.00
Adani Green Energy Jr.Nifty 2,063.30 2,042.10 +21.2 +1.04
Adani Total Gas Jr.Nifty 3,696.85 3,590.10 +106.75 +2.97
Adani Transmission L Jr.Nifty 2,773.00 2,716.15 +56.85 +2.09
Ambuja Cements Ltd. Jr.Nifty 581.00 573.35 +7.65 +1.33
Avenue Supermarts Jr.Nifty 4,063.40 4,028.15 +35.25 +.88
Bajaj Holdings & Inv Jr.Nifty 6,185.15 6,257.15 -72 -1.15
Bandhan Bank Jr.Nifty 244.45 240.95 +3.5 +1.45
Bank of Baroda OtherEQ 174.40 171.95 +2.45 +1.42
Berger Paints I Jr.Nifty 618.50 622.20 -3.7 -.59
Bharat Electroni Jr.Nifty 105.70 107.45 -1.75 -1.63
Biocon Jr.Nifty 273.70 279.45 -5.75 -2.06
Bosch Ltd. Jr.Nifty 17,286.25 17,198.70 +87.55 +.51
Cholamandalam Invest OtherEQ 734.80 737.70 -2.9 -.39
Colgate Palm. Jr.Nifty 1,586.45 1,598.25 -11.8 -.74
DLF Ltd. Jr.Nifty 414.40 417.25 -2.85 -.68
Dabur India Jr.Nifty 592.60 587.10 +5.5 +.94
FSN E-Commerce Ventu Jr.Nifty 173.80 175.80 -2 -1.14
GAIL (India) Jr.Nifty 93.00 93.15 -.15 -.16
Gland Pharma Jr.Nifty 1,734.35 1,748.55 -14.2 -.81
Godrej Consumer Prod Jr.Nifty 885.75 882.50 +3.25 +.37
HDFC AMC Jr.Nifty 2,192.00 2,186.80 +5.2 +.24
Havells India Jr.Nifty 1,222.45 1,234.35 -11.9 -.96
Hindustan Aeronautic OtherEQ 2,758.50 2,783.30 -24.8 -.89
ICICI Lombard Gen. Jr.Nifty 1,220.15 1,223.40 -3.25 -.27
ICICI Pru Life Jr.Nifty 468.00 475.30 -7.3 -1.54
IRCTC OtherEQ 716.45 729.10 -12.65 -1.74
Indian Oil Corp Jr.Nifty 75.80 77.05 -1.25 -1.62
Indus Towers Jr.Nifty 198.50 201.55 -3.05 -1.51
Info Edge (India) Jr.Nifty 4,053.15 4,056.45 -3.3 -.08
InterGlobe Aviation Jr.Nifty 1,932.85 1,919.05 +13.8 +.72
LIC OtherEQ 651.70 652.10 -.4 -.06
LTIMindtree Jr.Nifty 4,815.55 4,975.40 -159.85 -3.21
Marico Ltd. Jr.Nifty 502.15 500.95 +1.2 +.24
MphasiS Ltd. OtherEQ 2,095.60 2,135.95 -40.35 -1.89
Muthoot Finance Jr.Nifty 1,115.85 1,142.10 -26.25 -2.30
One97 Communications Jr.Nifty 514.65 523.35 -8.7 -1.66
P&G Hygiene&Health Jr.Nifty 14,259.20 14,191.50 +67.7 +.48
PI Industries OtherEQ 3,456.45 3,481.60 -25.15 -.72
Pidilite Inds. Jr.Nifty 2,757.20 2,733.80 +23.4 +.86
SBI Cards and Pay Jr.Nifty 817.60 831.15 -13.55 -1.63
SRF Ltd. Jr.Nifty 2,385.60 2,399.05 -13.45 -.56
Samvardhana Mother OtherEQ 73.55 75.45 -1.9 -2.52
Shree Cement OtherEQ 24,009.70 23,755.60 +254.1 +1.07
Siemens Ltd. Jr.Nifty 2,763.75 2,764.10 -.35 -.01
Tata Power Co. OtherEQ 228.80 224.20 +4.6 +2.05
Torrent Pharmac Jr.Nifty 1,615.15 1,619.90 -4.75 -.29
United Spirits Jr.Nifty 932.10 929.60 +2.5 +.27
Vedanta Jr.Nifty 314.45 319.25 -4.8 -1.50
Zomato Jr.Nifty 64.80 65.45 -.65 -.99
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips