Last updated: 03 Mar, 16:00
Indiceswise listed companies
Loading....
NIFTY NEXT 50
35712.75
561.4
1.6%
Last Traded03 Mar,16:01:11
Prev Close35151.35
Prev Close35151.35
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,796.40 | 1,771.80 | +24.6 | +1.39 |
| Abbott India Ltd. | Jr.Nifty | 14,613.90 | 14,531.60 | +82.3 | +.57 |
| Adani Green Energy | Jr.Nifty | 1,176.30 | 1,164.85 | +11.45 | +.98 |
| Adani Transmission L | Jr.Nifty | 828.00 | 781.05 | +46.95 | +6.01 |
| Alkem Laboratories | Jr.Nifty | 2,842.10 | 2,914.65 | -72.55 | -2.49 |
| Ambuja Cements Ltd. | Jr.Nifty | 282.10 | 278.80 | +3.3 | +1.18 |
| Aurobindo Pharma | Jr.Nifty | 880.50 | 885.90 | -5.4 | -.61 |
| Avenue Supermarts | Jr.Nifty | 3,167.70 | 3,073.50 | +94.2 | +3.06 |
| Bajaj Holdings & Inv | Jr.Nifty | 3,664.45 | 3,684.15 | -19.7 | -.53 |
| Bandhan Bank | Jr.Nifty | 354.90 | 345.20 | +9.7 | +2.81 |
| Bank of Baroda | Jr.Nifty | 85.60 | 83.30 | +2.3 | +2.76 |
| Berger Paints I | Jr.Nifty | 731.55 | 713.30 | +18.25 | +2.56 |
| Biocon | Jr.Nifty | 402.70 | 398.00 | +4.7 | +1.18 |
| Bosch Ltd. | Jr.Nifty | 15,246.55 | 15,449.90 | -203.35 | -1.32 |
| Cadila Healthcar | Jr.Nifty | 445.60 | 441.20 | +4.4 | +1.00 |
| Colgate Palm. | Jr.Nifty | 1,616.80 | 1,602.15 | +14.65 | +.91 |
| Container Corpor | Jr.Nifty | 578.35 | 572.30 | +6.05 | +1.06 |
| DLF Ltd. | Jr.Nifty | 324.20 | 313.60 | +10.6 | +3.38 |
| Dabur India | Jr.Nifty | 518.10 | 511.25 | +6.85 | +1.34 |
| General Ins. Corp. | Jr.Nifty | 198.10 | 202.00 | -3.9 | -1.93 |
| Godrej Consumer Prod | Jr.Nifty | 699.40 | 691.95 | +7.45 | +1.08 |
| HDFC AMC | Jr.Nifty | 3,188.90 | 2,934.10 | +254.8 | +8.68 |
| Havells India | Jr.Nifty | 1,163.95 | 1,143.95 | +20 | +1.75 |
| Hind. Petrol | Jr.Nifty | 248.90 | 250.10 | -1.2 | -.48 |
| Hind. Zinc | Jr.Nifty | 318.05 | 315.30 | +2.75 | +.87 |
| ICICI Lombard Gen. | Jr.Nifty | 1,496.90 | 1,431.20 | +65.7 | +4.59 |
| ICICI Pru Life | Jr.Nifty | 490.20 | 477.15 | +13.05 | +2.73 |
| Indraprastha Gas Ltd | Jr.Nifty | 517.40 | 514.85 | +2.55 | +.50 |
| Indus Towers | Jr.Nifty | 257.80 | 257.50 | +.3 | +.12 |
| Info Edge (India) | Jr.Nifty | 5,050.70 | 4,962.45 | +88.25 | +1.78 |
| InterGlobe Aviation | Jr.Nifty | 1,782.60 | 1,691.40 | +91.2 | +5.39 |
| L&T Infotech | Jr.Nifty | 3,911.15 | 3,832.80 | +78.35 | +2.04 |
| Lupin Ltd. | Jr.Nifty | 1,060.95 | 1,054.60 | +6.35 | +.60 |
| Marico Ltd. | Jr.Nifty | 409.05 | 406.70 | +2.35 | +.58 |
| MothersonSumiSystems | Jr.Nifty | 233.00 | 232.60 | +.4 | +.17 |
| Muthoot Finance | Jr.Nifty | 1,318.50 | 1,310.90 | +7.6 | +.58 |
| NMDC Ltd. | Jr.Nifty | 136.50 | 133.85 | +2.65 | +1.98 |
| Oracle Financial Ser | Jr.Nifty | 3,228.15 | 3,197.85 | +30.3 | +.95 |
| P&G Hygiene&Health | Jr.Nifty | 12,976.80 | 13,090.75 | -113.95 | -.87 |
| PetronetLNG | Jr.Nifty | 255.55 | 256.75 | -1.2 | -.47 |
| Pidilite Inds. | Jr.Nifty | 1,764.60 | 1,729.35 | +35.25 | +2.04 |
| Piramal Enterprises | Jr.Nifty | 1,993.10 | 1,918.70 | +74.4 | +3.88 |
| Power Finance Co | Jr.Nifty | 133.55 | 129.60 | +3.95 | +3.05 |
| Punj. NationlBak | Jr.Nifty | 43.55 | 41.00 | +2.55 | +6.22 |
| SBI Cards and Pay | Jr.Nifty | 1,096.40 | 1,108.15 | -11.75 | -1.06 |
| Siemens Ltd. | Jr.Nifty | 1,916.50 | 1,939.65 | -23.15 | -1.19 |
| Tata Consumer Produc | Jr.Nifty | 636.90 | 632.35 | +4.55 | +.72 |
| Torrent Pharmac | Jr.Nifty | 2,497.35 | 2,470.15 | +27.2 | +1.10 |
| United Breweries Ltd | Jr.Nifty | 1,223.45 | 1,208.30 | +15.15 | +1.25 |
| United Spirits | Jr.Nifty | 567.65 | 552.05 | +15.6 | +2.83 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback