Last updated: 18 Jan, 16:00
Indiceswise listed companies
Loading....
NIFTY NEXT 50
27410.55
-300.1
-1.08%
Last Traded18 Jan,15:48:33
Prev Close27710.65
Prev Close27710.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 1,276.10 | 1,286.70 | -10.6 | -.82 |
| ACC | Jr.Nifty | 1,439.75 | 1,455.15 | -15.4 | -1.06 |
| Aditya Birla Capital | Jr.Nifty | 93.70 | 95.45 | -1.75 | -1.83 |
| Ambuja Cements Ltd. | Jr.Nifty | 212.65 | 215.25 | -2.6 | -1.21 |
| Ashok Leyland | Jr.Nifty | 92.30 | 93.25 | -.95 | -1.02 |
| Aurobindo Pharma | Jr.Nifty | 770.05 | 775.00 | -4.95 | -.64 |
| Avenue Supermarts | Jr.Nifty | 1,383.05 | 1,368.00 | +15.05 | +1.10 |
| Bandhan Bank | Jr.Nifty | 440.15 | 449.75 | -9.6 | -2.13 |
| Bank of Baroda | Jr.Nifty | 118.00 | 119.20 | -1.2 | -1.01 |
| Bharat Electroni | Jr.Nifty | 86.35 | 87.20 | -.85 | -.97 |
| Bharat Heavy Ele | Jr.Nifty | 70.95 | 70.15 | +.8 | +1.14 |
| Biocon | Jr.Nifty | 652.05 | 657.65 | -5.6 | -.85 |
| Bosch Ltd. | Jr.Nifty | 19,210.45 | 19,150.55 | +59.9 | +.31 |
| Britannia Ind. | Jr.Nifty | 3,171.35 | 3,207.10 | -35.75 | -1.11 |
| Cadila Healthcar | Jr.Nifty | 347.05 | 355.85 | -8.8 | -2.47 |
| Colgate Palm. | Jr.Nifty | 1,310.80 | 1,326.60 | -15.8 | -1.19 |
| Container Corpor | Jr.Nifty | 683.85 | 694.40 | -10.55 | -1.52 |
| DLF Ltd. | Jr.Nifty | 180.35 | 184.20 | -3.85 | -2.09 |
| Dabur India | Jr.Nifty | 424.10 | 420.30 | +3.8 | +.90 |
| General Ins. Corp. | Jr.Nifty | 254.80 | 258.00 | -3.2 | -1.24 |
| Godrej Consumer Prod | Jr.Nifty | 789.65 | 793.30 | -3.65 | -.46 |
| HDFC Standard Life | Jr.Nifty | 383.70 | 390.85 | -7.15 | -1.83 |
| Havells India | Jr.Nifty | 677.50 | 676.15 | +1.35 | +.20 |
| Hind. Zinc | Jr.Nifty | 272.40 | 271.75 | +.65 | +.24 |
| ICICI Lombard Gen. | Jr.Nifty | 861.40 | 875.90 | -14.5 | -1.66 |
| ICICI Pru Life | Jr.Nifty | 351.15 | 349.75 | +1.4 | +.40 |
| InterGlobe Aviation | Jr.Nifty | 1,076.00 | 1,112.90 | -36.9 | -3.32 |
| L&T Finance Holdings | Jr.Nifty | 140.65 | 141.30 | -.65 | -.46 |
| LIC Housing Fi | Jr.Nifty | 476.05 | 490.70 | -14.65 | -2.99 |
| Lupin Ltd. | Jr.Nifty | 862.30 | 868.75 | -6.45 | -.74 |
| MRF Ltd | Jr.Nifty | 65,739.80 | 65,802.80 | -63 | -.10 |
| Marico Ltd. | Jr.Nifty | 379.35 | 380.20 | -.85 | -.22 |
| MothersonSumiSystems | Jr.Nifty | 157.55 | 159.60 | -2.05 | -1.28 |
| NHPC | Jr.Nifty | 25.15 | 25.55 | -.4 | -1.57 |
| NMDC Ltd. | Jr.Nifty | 90.70 | 91.85 | -1.15 | -1.25 |
| Oil India Ltd. | Jr.Nifty | 172.40 | 172.75 | -.35 | -.20 |
| Oracle Financial Ser | Jr.Nifty | 3,615.85 | 3,694.40 | -78.55 | -2.13 |
| P&G Hygiene&Health | Jr.Nifty | 9,962.00 | 9,996.95 | -34.95 | -.35 |
| PetronetLNG | Jr.Nifty | 218.55 | 221.95 | -3.4 | -1.53 |
| Pidilite Inds. | Jr.Nifty | 1,148.80 | 1,151.55 | -2.75 | -.24 |
| Piramal Enterprises | Jr.Nifty | 2,296.20 | 2,387.90 | -91.7 | -3.84 |
| SBI Life Insurance | Jr.Nifty | 620.20 | 623.35 | -3.15 | -.51 |
| Shree Cement | Jr.Nifty | 15,590.25 | 15,914.70 | -324.45 | -2.04 |
| Shriram Trans.Fi | Jr.Nifty | 1,135.80 | 1,149.50 | -13.7 | -1.19 |
| Siemens Ltd. | Jr.Nifty | 1,054.75 | 1,064.80 | -10.05 | -.94 |
| Steel Authority | Jr.Nifty | 49.70 | 49.90 | -.2 | -.40 |
| Sun TV Network Ltd. | Jr.Nifty | 525.20 | 564.95 | -39.75 | -7.04 |
| The New India Assur | Jr.Nifty | 180.00 | 182.50 | -2.5 | -1.37 |
| United Spirits | Jr.Nifty | 584.30 | 594.95 | -10.65 | -1.79 |
| Vodafone Idea L | Jr.Nifty | 35.20 | 36.95 | -1.75 | -4.74 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback