Loading....
2994.25
4.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,565.00 | 6,269.00 | +296 | +4.72 |
| Adani Energy Solutio | Jr.Nifty | 1,073.30 | 986.25 | +87.05 | +8.83 |
| Adani Green Energy | Jr.Nifty | 1,029.65 | 925.35 | +104.3 | +11.27 |
| Adani Power | Jr.Nifty | 169.31 | 163.36 | +5.95 | +3.64 |
| Ambuja Cements | Jr.Nifty | 446.75 | 420.45 | +26.3 | +6.26 |
| Avenue Supermarts | Jr.Nifty | 4,368.80 | 4,466.00 | -97.2 | -2.18 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,970.00 | 9,237.00 | +733 | +7.94 |
| Bajaj Housing Fin. | Jr.Nifty | 84.49 | 80.52 | +3.97 | +4.93 |
| Bank of Baroda | Jr.Nifty | 275.98 | 258.10 | +17.88 | +6.93 |
| Bharat Petroleum | Jr.Nifty | 298.10 | 277.45 | +20.65 | +7.44 |
| Bosch | Jr.Nifty | 35,935.00 | 33,445.00 | +2490 | +7.45 |
| Britannia Industries | Jr.Nifty | 5,594.50 | 5,542.00 | +52.5 | +.95 |
| CG Power and Indl. | Jr.Nifty | 726.30 | 693.90 | +32.4 | +4.67 |
| Canara Bank | Jr.Nifty | 139.19 | 129.51 | +9.68 | +7.47 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,554.30 | 1,415.00 | +139.3 | +9.84 |
| DLF | Jr.Nifty | 572.85 | 534.10 | +38.75 | +7.26 |
| Divi's Laboratories | Jr.Nifty | 5,882.00 | 5,850.00 | +32 | +.55 |
| GAIL (India) | Jr.Nifty | 153.30 | 145.38 | +7.92 | +5.45 |
| Godrej Consumer Prod | Jr.Nifty | 1,075.15 | 1,029.15 | +46 | +4.47 |
| Havells India | Jr.Nifty | 1,246.40 | 1,234.10 | +12.3 | +1.00 |
| Hind. Zinc | OtherEQ | 559.35 | 538.75 | +20.6 | +3.82 |
| Hindustan Aeronautic | Jr.Nifty | 3,907.50 | 3,796.20 | +111.3 | +2.93 |
| Hyundai Motor India | Jr.Nifty | 1,778.90 | 1,706.10 | +72.8 | +4.27 |
| ICICI Lombard Gen. | Jr.Nifty | 1,750.50 | 1,726.60 | +23.9 | +1.38 |
| Indian Hotels Co. | Jr.Nifty | 636.35 | 600.40 | +35.95 | +5.99 |
| Indian Oil Corp. | Jr.Nifty | 143.35 | 134.44 | +8.91 | +6.63 |
| Indian Railway Fin. | Jr.Nifty | 98.91 | 92.93 | +5.98 | +6.43 |
| Info Edge (India) | Jr.Nifty | 1,032.70 | 1,005.75 | +26.95 | +2.68 |
| JSW Energy | Jr.Nifty | 502.05 | 487.80 | +14.25 | +2.92 |
| Jindal Steel | Jr.Nifty | 1,213.10 | 1,168.20 | +44.9 | +3.84 |
| LIC | Jr.Nifty | 793.70 | 743.20 | +50.5 | +6.79 |
| LTIMindtree | Jr.Nifty | 4,523.00 | 4,442.50 | +80.5 | +1.81 |
| Lodha Developers | Jr.Nifty | 778.85 | 717.65 | +61.2 | +8.53 |
| Mazagon Dock Ship | OtherEQ | 2,395.00 | 2,328.10 | +66.9 | +2.87 |
| Pidilite Industries | Jr.Nifty | 1,355.00 | 1,295.10 | +59.9 | +4.63 |
| Power Finance Corpn. | Jr.Nifty | 417.65 | 407.40 | +10.25 | +2.52 |
| Punj. NationlBak | Jr.Nifty | 111.14 | 104.58 | +6.56 | +6.27 |
| REC | Jr.Nifty | 342.65 | 329.35 | +13.3 | +4.04 |
| Samvardhana Mother | Jr.Nifty | 118.11 | 108.44 | +9.67 | +8.92 |
| Shree Cement | Jr.Nifty | 24,360.00 | 23,350.00 | +1010 | +4.33 |
| Siemens | Jr.Nifty | 3,226.10 | 3,075.50 | +150.6 | +4.90 |
| Siemens Energy India | OtherEQ | 2,701.70 | 2,629.00 | +72.7 | +2.77 |
| Solar Industries Ind | OtherEQ | 13,662.00 | 13,406.00 | +256 | +1.91 |
| TVS Motor Co. | Jr.Nifty | 3,701.40 | 3,470.60 | +230.8 | +6.65 |
| Tata Power Co. | Jr.Nifty | 394.95 | 387.70 | +7.25 | +1.87 |
| Torrent Pharma. | Jr.Nifty | 4,029.20 | 4,051.30 | -22.1 | -.55 |
| United Spirits | Jr.Nifty | 1,248.80 | 1,238.10 | +10.7 | +.86 |
| Varun Beverages | Jr.Nifty | 421.90 | 400.85 | +21.05 | +5.25 |
| Vedanta | Jr.Nifty | 721.40 | 713.25 | +8.15 | +1.14 |
| Zydus Lifesciences | Jr.Nifty | 891.55 | 873.50 | +18.05 | +2.07 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback