Loading....
-381.9
-0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,854.00 | 6,836.00 | +18 | +.26 |
| Adani Energy Solutio | Jr.Nifty | 1,657.20 | 1,654.00 | +3.2 | +.19 |
| Adani Green Energy | Jr.Nifty | 1,567.60 | 1,536.60 | +31 | +2.02 |
| Adani Power | Jr.Nifty | 218.00 | 218.45 | -.45 | -.21 |
| Ambuja Cements | Jr.Nifty | 433.30 | 436.45 | -3.15 | -.72 |
| Avenue Supermarts | Jr.Nifty | 3,973.40 | 4,081.10 | -107.7 | -2.64 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,712.00 | 10,654.00 | +58 | +.54 |
| Bank of Baroda | Jr.Nifty | 250.35 | 250.95 | -.6 | -.24 |
| Bharat Petroleum | Jr.Nifty | 306.50 | 309.75 | -3.25 | -1.05 |
| Bosch | Jr.Nifty | 41,890.00 | 41,815.00 | +75 | +.18 |
| Britannia Industries | Jr.Nifty | 5,326.50 | 5,353.00 | -26.5 | -.50 |
| CG Power and Indl. | Jr.Nifty | 908.90 | 916.60 | -7.7 | -.84 |
| Canara Bank | Jr.Nifty | 128.59 | 128.78 | -.19 | -.15 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,814.60 | 1,807.80 | +6.8 | +.38 |
| Cummins India Lt | OtherEQ | 5,586.00 | 5,621.50 | -35.5 | -.63 |
| DLF | Jr.Nifty | 687.55 | 685.75 | +1.8 | +.26 |
| Divi's Laboratories | Jr.Nifty | 6,803.00 | 6,836.00 | -33 | -.48 |
| GAIL (India) | Jr.Nifty | 172.11 | 173.73 | -1.62 | -.93 |
| Godrej Consumer Prod | Jr.Nifty | 1,070.40 | 1,088.40 | -18 | -1.65 |
| HDFC AMC | OtherEQ | 2,702.70 | 2,761.20 | -58.5 | -2.12 |
| Hind. Zinc | OtherEQ | 530.50 | 536.95 | -6.45 | -1.20 |
| Hindustan Aeronautic | Jr.Nifty | 4,498.20 | 4,506.80 | -8.6 | -.19 |
| Hyundai Motor India | Jr.Nifty | 1,976.30 | 1,984.90 | -8.6 | -.43 |
| Indian Hotels Co. | Jr.Nifty | 746.45 | 752.30 | -5.85 | -.78 |
| Indian Oil Corp. | Jr.Nifty | 138.64 | 138.96 | -.32 | -.23 |
| Indian Railway Fin. | Jr.Nifty | 89.70 | 89.90 | -.2 | -.22 |
| Jindal Steel | Jr.Nifty | 1,032.10 | 1,051.30 | -19.2 | -1.83 |
| LTM | Jr.Nifty | 4,037.70 | 4,037.20 | +.5 | +.01 |
| Lodha Developers | Jr.Nifty | 1,193.45 | 1,220.75 | -27.3 | -2.24 |
| Mazagon Dock Ship | OtherEQ | 2,403.00 | 2,420.10 | -17.1 | -.71 |
| Muthoot Finance | OtherEQ | 3,091.80 | 3,129.40 | -37.6 | -1.20 |
| Pidilite Industries | Jr.Nifty | 1,570.90 | 1,598.50 | -27.6 | -1.73 |
| Power Finance Corpn. | Jr.Nifty | 401.20 | 406.50 | -5.3 | -1.30 |
| Punj. NationlBak | Jr.Nifty | 105.41 | 105.41 | +0 | +.00 |
| REC | Jr.Nifty | 348.10 | 351.95 | -3.85 | -1.09 |
| Samvardhana Mother | Jr.Nifty | 142.34 | 143.19 | -.85 | -.59 |
| Shree Cement | Jr.Nifty | 26,490.00 | 26,615.00 | -125 | -.47 |
| Siemens | Jr.Nifty | 3,497.10 | 3,496.50 | +.6 | +.02 |
| Siemens Energy India | OtherEQ | 3,490.80 | 3,526.90 | -36.1 | -1.02 |
| Solar Industries Ind | OtherEQ | 18,087.00 | 18,236.00 | -149 | -.82 |
| TVS Motor Co. | Jr.Nifty | 3,628.70 | 3,623.10 | +5.6 | +.15 |
| Tata Capital | OtherEQ | 357.80 | 360.60 | -2.8 | -.78 |
| Tata Motors | OtherEQ | 419.20 | 422.50 | -3.3 | -.78 |
| Tata Power Co. | Jr.Nifty | 379.45 | 381.30 | -1.85 | -.49 |
| Torrent Pharma. | Jr.Nifty | 4,948.20 | 4,901.50 | +46.7 | +.95 |
| Union Bank of In | OtherEQ | 168.75 | 164.51 | +4.24 | +2.58 |
| United Spirits | Jr.Nifty | 1,380.90 | 1,385.70 | -4.8 | -.35 |
| Varun Beverages | Jr.Nifty | 473.20 | 478.10 | -4.9 | -1.02 |
| Vedanta | Jr.Nifty | 269.70 | 272.55 | -2.85 | -1.05 |
| Zydus Lifesciences | Jr.Nifty | 1,140.40 | 1,150.80 | -10.4 | -.90 |
