Last updated: 27 Nov, 16:00
Indiceswise listed companies
Loading....
NIFTY NEXT 50
30334.4
148.35
0.49%
Last Traded27 Nov,16:00:49
Prev Close30186.05
Prev Close30186.05
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,705.05 | 1,692.50 | +12.55 | +.74 |
| Abbott India Ltd. | Jr.Nifty | 15,399.05 | 15,354.15 | +44.9 | +.29 |
| Adani Green Energy | Jr.Nifty | 1,136.40 | 1,104.45 | +31.95 | +2.89 |
| Adani Transmission L | Jr.Nifty | 376.30 | 364.25 | +12.05 | +3.31 |
| Alkem Laboratories | Jr.Nifty | 2,841.65 | 2,818.85 | +22.8 | +.81 |
| Ambuja Cements Ltd. | Jr.Nifty | 261.05 | 260.75 | +.3 | +.12 |
| Aurobindo Pharma | Jr.Nifty | 868.55 | 870.70 | -2.15 | -.25 |
| Avenue Supermarts | Jr.Nifty | 2,289.20 | 2,373.05 | -83.85 | -3.53 |
| Bajaj Holdings & Inv | Jr.Nifty | 3,063.75 | 3,005.60 | +58.15 | +1.93 |
| Bandhan Bank | Jr.Nifty | 367.00 | 366.55 | +.45 | +.12 |
| Bank of Baroda | Jr.Nifty | 51.35 | 51.15 | +.2 | +.39 |
| Berger Paints I | Jr.Nifty | 647.75 | 639.10 | +8.65 | +1.35 |
| Bharti Infratel Ltd. | Jr.Nifty | 218.60 | 218.90 | -.3 | -.14 |
| Biocon | Jr.Nifty | 429.35 | 425.75 | +3.6 | +.85 |
| Bosch Ltd. | Jr.Nifty | 12,816.10 | 12,776.50 | +39.6 | +.31 |
| Cadila Healthcar | Jr.Nifty | 450.10 | 422.30 | +27.8 | +6.58 |
| Colgate Palm. | Jr.Nifty | 1,513.70 | 1,519.55 | -5.85 | -.38 |
| Container Corpor | Jr.Nifty | 406.05 | 407.40 | -1.35 | -.33 |
| DLF Ltd. | Jr.Nifty | 187.20 | 184.45 | +2.75 | +1.49 |
| Dabur India | Jr.Nifty | 499.80 | 504.10 | -4.3 | -.85 |
| General Ins. Corp. | Jr.Nifty | 140.95 | 137.95 | +3 | +2.17 |
| Godrej Consumer Prod | Jr.Nifty | 699.75 | 701.10 | -1.35 | -.19 |
| HDFC AMC | Jr.Nifty | 2,538.80 | 2,548.70 | -9.9 | -.39 |
| Havells India | Jr.Nifty | 801.40 | 803.20 | -1.8 | -.22 |
| Hind. Petrol | Jr.Nifty | 209.35 | 213.15 | -3.8 | -1.78 |
| Hind. Zinc | Jr.Nifty | 229.70 | 221.00 | +8.7 | +3.94 |
| ICICI Lombard Gen. | Jr.Nifty | 1,451.40 | 1,457.05 | -5.65 | -.39 |
| ICICI Pru Life | Jr.Nifty | 441.70 | 454.40 | -12.7 | -2.79 |
| Indraprastha Gas Ltd | Jr.Nifty | 496.40 | 448.15 | +48.25 | +10.77 |
| Info Edge (India) | Jr.Nifty | 4,306.35 | 4,179.50 | +126.85 | +3.04 |
| InterGlobe Aviation | Jr.Nifty | 1,514.15 | 1,544.35 | -30.2 | -1.96 |
| L&T Infotech | Jr.Nifty | 3,200.45 | 3,088.90 | +111.55 | +3.61 |
| Lupin Ltd. | Jr.Nifty | 891.80 | 899.55 | -7.75 | -.86 |
| Marico Ltd. | Jr.Nifty | 367.70 | 373.95 | -6.25 | -1.67 |
| MothersonSumiSystems | Jr.Nifty | 148.05 | 143.20 | +4.85 | +3.39 |
| Muthoot Finance | Jr.Nifty | 1,152.00 | 1,132.00 | +20 | +1.77 |
| NMDC Ltd. | Jr.Nifty | 96.40 | 96.35 | +.05 | +.05 |
| Oracle Financial Ser | Jr.Nifty | 3,040.15 | 3,014.90 | +25.25 | +.84 |
| P&G Hygiene&Health | Jr.Nifty | 10,519.90 | 10,646.20 | -126.3 | -1.19 |
| PetronetLNG | Jr.Nifty | 251.25 | 256.00 | -4.75 | -1.86 |
| Pidilite Inds. | Jr.Nifty | 1,542.55 | 1,533.60 | +8.95 | +.58 |
| Piramal Enterprises | Jr.Nifty | 1,388.10 | 1,423.75 | -35.65 | -2.50 |
| Power Finance Co | Jr.Nifty | 108.20 | 109.10 | -.9 | -.82 |
| Punj. NationlBak | Jr.Nifty | 33.45 | 32.05 | +1.4 | +4.37 |
| SBI Cards and Pay | Jr.Nifty | 799.30 | 809.25 | -9.95 | -1.23 |
| Siemens Ltd. | Jr.Nifty | 1,513.45 | 1,516.70 | -3.25 | -.21 |
| Tata Consumer Produc | Jr.Nifty | 538.00 | 519.85 | +18.15 | +3.49 |
| Torrent Pharmac | Jr.Nifty | 2,615.10 | 2,615.70 | -.6 | -.02 |
| United Breweries Ltd | Jr.Nifty | 1,038.95 | 1,045.75 | -6.8 | -.65 |
| United Spirits | Jr.Nifty | 548.40 | 557.00 | -8.6 | -1.54 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback