Loading....
-245.55
-0.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,062.00 | 5,929.00 | +133 | +2.24 |
| Adani Energy Solutio | Jr.Nifty | 992.50 | 987.90 | +4.6 | +.47 |
| Adani Green Energy | Jr.Nifty | 858.40 | 884.55 | -26.15 | -2.96 |
| Adani Power | Jr.Nifty | 138.99 | 140.11 | -1.12 | -.80 |
| Ambuja Cements | Jr.Nifty | 466.75 | 480.00 | -13.25 | -2.76 |
| Avenue Supermarts | Jr.Nifty | 3,875.80 | 3,835.40 | +40.4 | +1.05 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,560.00 | 10,663.00 | -103 | -.97 |
| Bajaj Housing Fin. | Jr.Nifty | 84.14 | 84.63 | -.49 | -.58 |
| Bank of Baroda | Jr.Nifty | 295.35 | 301.85 | -6.5 | -2.15 |
| Bharat Petroleum | Jr.Nifty | 352.75 | 360.35 | -7.6 | -2.11 |
| Bosch | Jr.Nifty | 33,335.00 | 33,230.00 | +105 | +.32 |
| Britannia Industries | Jr.Nifty | 5,983.00 | 5,963.00 | +20 | +.34 |
| CG Power and Indl. | Jr.Nifty | 715.45 | 701.10 | +14.35 | +2.05 |
| Canara Bank | Jr.Nifty | 145.97 | 148.51 | -2.54 | -1.71 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,626.30 | 1,669.00 | -42.7 | -2.56 |
| DLF | Jr.Nifty | 577.55 | 585.15 | -7.6 | -1.30 |
| Divi's Laboratories | Jr.Nifty | 6,329.00 | 6,364.50 | -35.5 | -.56 |
| GAIL (India) | Jr.Nifty | 155.71 | 156.73 | -1.02 | -.65 |
| Godrej Consumer Prod | Jr.Nifty | 1,116.60 | 1,132.40 | -15.8 | -1.40 |
| Havells India | Jr.Nifty | 1,349.20 | 1,352.50 | -3.3 | -.24 |
| Hind. Zinc | OtherEQ | 586.85 | 595.65 | -8.8 | -1.48 |
| Hindustan Aeronautic | Jr.Nifty | 4,023.70 | 3,891.80 | +131.9 | +3.39 |
| Hyundai Motor India | Jr.Nifty | 2,094.20 | 2,134.40 | -40.2 | -1.88 |
| ICICI Lombard Gen. | Jr.Nifty | 1,880.30 | 1,875.20 | +5.1 | +.27 |
| Indian Hotels Co. | Jr.Nifty | 623.85 | 629.70 | -5.85 | -.93 |
| Indian Oil Corp. | Jr.Nifty | 168.68 | 171.54 | -2.86 | -1.67 |
| Indian Railway Fin. | Jr.Nifty | 99.47 | 98.85 | +.62 | +.63 |
| Info Edge (India) | Jr.Nifty | 980.10 | 1,015.30 | -35.2 | -3.47 |
| JSW Energy | Jr.Nifty | 488.20 | 479.50 | +8.7 | +1.81 |
| Jindal Steel | Jr.Nifty | 1,180.40 | 1,184.00 | -3.6 | -.30 |
| LIC | Jr.Nifty | 822.30 | 832.95 | -10.65 | -1.28 |
| LTIMindtree | Jr.Nifty | 4,292.00 | 4,306.40 | -14.4 | -.33 |
| Lodha Developers | Jr.Nifty | 889.25 | 916.25 | -27 | -2.95 |
| Mazagon Dock Ship | OtherEQ | 2,471.90 | 2,352.50 | +119.4 | +5.08 |
| Pidilite Industries | Jr.Nifty | 1,433.80 | 1,445.90 | -12.1 | -.84 |
| Power Finance Corpn. | Jr.Nifty | 407.85 | 413.65 | -5.8 | -1.40 |
| Punj. NationlBak | Jr.Nifty | 119.31 | 122.20 | -2.89 | -2.36 |
| REC | Jr.Nifty | 339.15 | 341.85 | -2.7 | -.79 |
| Samvardhana Mother | Jr.Nifty | 122.77 | 126.34 | -3.57 | -2.83 |
| Shree Cement | Jr.Nifty | 24,875.00 | 25,200.00 | -325 | -1.29 |
| Siemens | Jr.Nifty | 3,268.90 | 3,215.70 | +53.2 | +1.65 |
| Siemens Energy India | OtherEQ | 2,920.60 | 2,863.90 | +56.7 | +1.98 |
| Solar Industries Ind | OtherEQ | 15,152.00 | 14,671.00 | +481 | +3.28 |
| TVS Motor Co. | Jr.Nifty | 3,784.00 | 3,818.40 | -34.4 | -.90 |
| Tata Power Co. | Jr.Nifty | 375.50 | 376.85 | -1.35 | -.36 |
| Torrent Pharma. | Jr.Nifty | 4,317.80 | 4,353.40 | -35.6 | -.82 |
| United Spirits | Jr.Nifty | 1,389.80 | 1,325.80 | +64 | +4.83 |
| Varun Beverages | Jr.Nifty | 447.65 | 445.75 | +1.9 | +.43 |
| Vedanta | Jr.Nifty | 721.00 | 711.25 | +9.75 | +1.37 |
| Zydus Lifesciences | Jr.Nifty | 913.05 | 914.65 | -1.6 | -.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback