rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 07 Apr, 15:59 Indiceswise listed companies

Loading....

NIFTY NEXT 50
21702.3   1302.6    6.39%
Last Traded07 Apr,16:01:32
Prev Close20399.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,009.95 962.60 +47.35 +4.92
Adani Transmission L Jr.Nifty 198.30 193.95 +4.35 +2.24
Ambuja Cements Ltd. Jr.Nifty 159.00 153.00 +6 +3.92
Aurobindo Pharma Jr.Nifty 445.70 382.40 +63.3 +16.55
Avenue Supermarts Jr.Nifty 2,170.25 2,066.95 +103.3 +5.00
Bajaj Holdings & Inv OtherEQ 1,978.90 1,924.60 +54.3 +2.82
Bandhan Bank Jr.Nifty 167.25 181.55 -14.3 -7.88
Bank of Baroda Jr.Nifty 48.15 48.70 -.55 -1.13
Berger Paints I Jr.Nifty 479.20 448.65 +30.55 +6.81
Biocon Jr.Nifty 318.30 290.95 +27.35 +9.40
Bosch Ltd. Jr.Nifty 9,258.80 8,816.65 +442.15 +5.01
Cadila Healthcar Jr.Nifty 312.35 274.60 +37.75 +13.75
Colgate Palm. Jr.Nifty 1,318.85 1,249.90 +68.95 +5.52
Container Corpor Jr.Nifty 329.20 304.50 +24.7 +8.11
DLF Ltd. Jr.Nifty 141.55 132.10 +9.45 +7.15
Dabur India Jr.Nifty 477.55 427.80 +49.75 +11.63
Divi's Lab OtherEQ 2,067.85 1,901.05 +166.8 +8.77
General Ins. Corp. Jr.Nifty 111.70 109.15 +2.55 +2.34
Godrej Consumer Prod Jr.Nifty 558.85 531.45 +27.4 +5.16
HDFC AMC OtherEQ 2,243.05 2,177.15 +65.9 +3.03
HDFC Life Insurance Jr.Nifty 470.50 422.30 +48.2 +11.41
Havells India Jr.Nifty 500.30 471.50 +28.8 +6.11
Hind. Petrol Nifty 200.10 184.20 +15.9 +8.63
Hind. Zinc Jr.Nifty 164.50 161.55 +2.95 +1.83
ICICI Lombard Gen. Jr.Nifty 1,154.45 1,045.05 +109.4 +10.47
ICICI Pru Life Jr.Nifty 357.25 338.90 +18.35 +5.41
IDBI Bank Ltd. OtherEQ 19.95 19.40 +.55 +2.84
Info Edge (India) OtherEQ 2,358.10 2,006.65 +351.45 +17.51
InterGlobe Aviation Jr.Nifty 980.25 953.25 +27 +2.83
L&T Infotech OtherEQ 1,367.15 1,354.15 +13 +.96
Lupin Ltd. Jr.Nifty 700.05 655.85 +44.2 +6.74
Marico Ltd. Jr.Nifty 283.85 261.15 +22.7 +8.69
MothersonSumiSystems Jr.Nifty 56.45 54.70 +1.75 +3.20
NHPC Jr.Nifty 21.20 19.80 +1.4 +7.07
NMDC Ltd. Jr.Nifty 78.90 79.25 -.35 -.44
Oracle Financial Ser Jr.Nifty 2,077.90 2,034.15 +43.75 +2.15
P&G Hygiene&Health Jr.Nifty 10,500.65 10,363.05 +137.6 +1.33
Page Industries Ltd. OtherEQ 16,696.60 16,503.00 +193.6 +1.17
PetronetLNG Jr.Nifty 200.05 195.80 +4.25 +2.17
Pidilite Inds. Jr.Nifty 1,296.30 1,215.90 +80.4 +6.61
Piramal Enterprises Jr.Nifty 912.05 912.10 -.05 -.01
Power Finance Co Jr.Nifty 89.40 86.25 +3.15 +3.65
Punj. NationlBak Jr.Nifty 30.05 29.65 +.4 +1.35
SBI Life Insurance Jr.Nifty 735.30 650.15 +85.15 +13.10
Shriram Trans.Fi Jr.Nifty 538.25 520.65 +17.6 +3.38
Siemens Ltd. Jr.Nifty 1,113.30 1,051.25 +62.05 +5.90
The New India Assur Jr.Nifty 108.55 107.10 +1.45 +1.35
Torrent Pharmac OtherEQ 2,354.35 2,077.00 +277.35 +13.35
United Breweries Ltd OtherEQ 927.20 886.95 +40.25 +4.54
United Spirits Jr.Nifty 510.50 465.80 +44.7 +9.60
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips