Last updated: 06 Dec, 16:14
Indiceswise listed companies
Loading....
NIFTY NEXT 50
43806.2
-39.05
-0.09%
Last Traded06 Dec,16:01:58
Prev Close43845.25
Prev Close43845.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 2,621.15 | 2,621.10 | +.05 | +.00 |
| Adani Green Energy | Jr.Nifty | 2,063.30 | 2,042.10 | +21.2 | +1.04 |
| Adani Total Gas | Jr.Nifty | 3,696.85 | 3,590.10 | +106.75 | +2.97 |
| Adani Transmission L | Jr.Nifty | 2,773.00 | 2,716.15 | +56.85 | +2.09 |
| Ambuja Cements Ltd. | Jr.Nifty | 581.00 | 573.35 | +7.65 | +1.33 |
| Avenue Supermarts | Jr.Nifty | 4,063.40 | 4,028.15 | +35.25 | +.88 |
| Bajaj Holdings & Inv | Jr.Nifty | 6,185.15 | 6,257.15 | -72 | -1.15 |
| Bandhan Bank | Jr.Nifty | 244.45 | 240.95 | +3.5 | +1.45 |
| Bank of Baroda | OtherEQ | 174.40 | 171.95 | +2.45 | +1.42 |
| Berger Paints I | Jr.Nifty | 618.50 | 622.20 | -3.7 | -.59 |
| Bharat Electroni | Jr.Nifty | 105.70 | 107.45 | -1.75 | -1.63 |
| Biocon | Jr.Nifty | 273.70 | 279.45 | -5.75 | -2.06 |
| Bosch Ltd. | Jr.Nifty | 17,286.25 | 17,198.70 | +87.55 | +.51 |
| Cholamandalam Invest | OtherEQ | 734.80 | 737.70 | -2.9 | -.39 |
| Colgate Palm. | Jr.Nifty | 1,586.45 | 1,598.25 | -11.8 | -.74 |
| DLF Ltd. | Jr.Nifty | 414.40 | 417.25 | -2.85 | -.68 |
| Dabur India | Jr.Nifty | 592.60 | 587.10 | +5.5 | +.94 |
| FSN E-Commerce Ventu | Jr.Nifty | 173.80 | 175.80 | -2 | -1.14 |
| GAIL (India) | Jr.Nifty | 93.00 | 93.15 | -.15 | -.16 |
| Gland Pharma | Jr.Nifty | 1,734.35 | 1,748.55 | -14.2 | -.81 |
| Godrej Consumer Prod | Jr.Nifty | 885.75 | 882.50 | +3.25 | +.37 |
| HDFC AMC | Jr.Nifty | 2,192.00 | 2,186.80 | +5.2 | +.24 |
| Havells India | Jr.Nifty | 1,222.45 | 1,234.35 | -11.9 | -.96 |
| Hindustan Aeronautic | OtherEQ | 2,758.50 | 2,783.30 | -24.8 | -.89 |
| ICICI Lombard Gen. | Jr.Nifty | 1,220.15 | 1,223.40 | -3.25 | -.27 |
| ICICI Pru Life | Jr.Nifty | 468.00 | 475.30 | -7.3 | -1.54 |
| IRCTC | OtherEQ | 716.45 | 729.10 | -12.65 | -1.74 |
| Indian Oil Corp | Jr.Nifty | 75.80 | 77.05 | -1.25 | -1.62 |
| Indus Towers | Jr.Nifty | 198.50 | 201.55 | -3.05 | -1.51 |
| Info Edge (India) | Jr.Nifty | 4,053.15 | 4,056.45 | -3.3 | -.08 |
| InterGlobe Aviation | Jr.Nifty | 1,932.85 | 1,919.05 | +13.8 | +.72 |
| LIC | OtherEQ | 651.70 | 652.10 | -.4 | -.06 |
| LTIMindtree | Jr.Nifty | 4,815.55 | 4,975.40 | -159.85 | -3.21 |
| Marico Ltd. | Jr.Nifty | 502.15 | 500.95 | +1.2 | +.24 |
| MphasiS Ltd. | OtherEQ | 2,095.60 | 2,135.95 | -40.35 | -1.89 |
| Muthoot Finance | Jr.Nifty | 1,115.85 | 1,142.10 | -26.25 | -2.30 |
| One97 Communications | Jr.Nifty | 514.65 | 523.35 | -8.7 | -1.66 |
| P&G Hygiene&Health | Jr.Nifty | 14,259.20 | 14,191.50 | +67.7 | +.48 |
| PI Industries | OtherEQ | 3,456.45 | 3,481.60 | -25.15 | -.72 |
| Pidilite Inds. | Jr.Nifty | 2,757.20 | 2,733.80 | +23.4 | +.86 |
| SBI Cards and Pay | Jr.Nifty | 817.60 | 831.15 | -13.55 | -1.63 |
| SRF Ltd. | Jr.Nifty | 2,385.60 | 2,399.05 | -13.45 | -.56 |
| Samvardhana Mother | OtherEQ | 73.55 | 75.45 | -1.9 | -2.52 |
| Shree Cement | OtherEQ | 24,009.70 | 23,755.60 | +254.1 | +1.07 |
| Siemens Ltd. | Jr.Nifty | 2,763.75 | 2,764.10 | -.35 | -.01 |
| Tata Power Co. | OtherEQ | 228.80 | 224.20 | +4.6 | +2.05 |
| Torrent Pharmac | Jr.Nifty | 1,615.15 | 1,619.90 | -4.75 | -.29 |
| United Spirits | Jr.Nifty | 932.10 | 929.60 | +2.5 | +.27 |
| Vedanta | Jr.Nifty | 314.45 | 319.25 | -4.8 | -1.50 |
| Zomato | Jr.Nifty | 64.80 | 65.45 | -.65 | -.99 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback