Last updated: 07 May, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
35816.95
119.25
0.33%
Last Traded07 May,16:02:00
Prev Close35697.7
Prev Close35697.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,904.75 | 1,896.25 | +8.5 | +.45 |
| Abbott India Ltd. | Jr.Nifty | 15,850.40 | 15,422.75 | +427.65 | +2.77 |
| Adani Enterprises Lt | Jr.Nifty | 1,298.90 | 1,286.75 | +12.15 | +.94 |
| Adani Green Energy | Jr.Nifty | 1,102.90 | 1,099.60 | +3.3 | +.30 |
| Adani Transmission L | Jr.Nifty | 1,176.40 | 1,126.50 | +49.9 | +4.43 |
| Alkem Laboratories | Jr.Nifty | 2,907.45 | 2,861.95 | +45.5 | +1.59 |
| Ambuja Cements Ltd. | Jr.Nifty | 312.25 | 314.40 | -2.15 | -.68 |
| Apollo Hospitals | Jr.Nifty | 3,310.85 | 3,347.15 | -36.3 | -1.08 |
| Aurobindo Pharma | Jr.Nifty | 1,013.05 | 1,009.05 | +4 | +.40 |
| Avenue Supermarts | Jr.Nifty | 2,895.50 | 2,878.15 | +17.35 | +.60 |
| Bajaj Holdings & Inv | Jr.Nifty | 3,524.70 | 3,442.15 | +82.55 | +2.40 |
| Bandhan Bank | Jr.Nifty | 297.35 | 294.75 | +2.6 | +.88 |
| Berger Paints I | Jr.Nifty | 715.45 | 716.85 | -1.4 | -.20 |
| Biocon | Jr.Nifty | 381.15 | 379.70 | +1.45 | +.38 |
| Bosch Ltd. | Jr.Nifty | 13,632.40 | 13,616.65 | +15.75 | +.12 |
| Cadila Healthcar | Jr.Nifty | 603.20 | 601.75 | +1.45 | +.24 |
| Colgate Palm. | Jr.Nifty | 1,511.35 | 1,503.15 | +8.2 | +.55 |
| DLF Ltd. | Jr.Nifty | 257.95 | 250.50 | +7.45 | +2.97 |
| Dabur India | Jr.Nifty | 534.60 | 545.25 | -10.65 | -1.95 |
| GAIL (India) Ltd. | Jr.Nifty | 150.25 | 151.15 | -.9 | -.60 |
| Godrej Consumer Prod | Jr.Nifty | 702.10 | 709.95 | -7.85 | -1.11 |
| HDFC AMC | Jr.Nifty | 2,718.65 | 2,732.15 | -13.5 | -.49 |
| Havells India | Jr.Nifty | 1,002.00 | 1,006.75 | -4.75 | -.47 |
| Hind. Petrol | Jr.Nifty | 251.45 | 245.40 | +6.05 | +2.47 |
| ICICI Lombard Gen. | Jr.Nifty | 1,449.95 | 1,453.75 | -3.8 | -.26 |
| ICICI Pru Life | Jr.Nifty | 561.75 | 564.55 | -2.8 | -.50 |
| Indraprastha Gas Ltd | Jr.Nifty | 515.10 | 519.85 | -4.75 | -.91 |
| Indus Towers | Jr.Nifty | 254.60 | 259.30 | -4.7 | -1.81 |
| Info Edge (India) | Jr.Nifty | 4,677.30 | 4,758.45 | -81.15 | -1.71 |
| InterGlobe Aviation | Jr.Nifty | 1,640.60 | 1,662.95 | -22.35 | -1.34 |
| Jubilant Foodworks L | Jr.Nifty | 2,740.55 | 2,827.75 | -87.2 | -3.08 |
| L&T Infotech | Jr.Nifty | 3,768.60 | 3,812.35 | -43.75 | -1.15 |
| Lupin Ltd. | Jr.Nifty | 1,196.55 | 1,198.30 | -1.75 | -.15 |
| MRF Ltd | Jr.Nifty | 77,446.20 | 77,887.30 | -441.1 | -.57 |
| Marico Ltd. | Jr.Nifty | 473.85 | 475.75 | -1.9 | -.40 |
| MothersonSumiSystems | Jr.Nifty | 220.90 | 222.15 | -1.25 | -.56 |
| Muthoot Finance | Jr.Nifty | 1,211.70 | 1,170.15 | +41.55 | +3.55 |
| NMDC Ltd. | Jr.Nifty | 184.75 | 170.40 | +14.35 | +8.42 |
| P&G Hygiene&Health | Jr.Nifty | 13,495.60 | 13,425.80 | +69.8 | +.52 |
| PetronetLNG | Jr.Nifty | 242.90 | 243.65 | -.75 | -.31 |
| Pidilite Inds. | Jr.Nifty | 1,816.20 | 1,799.95 | +16.25 | +.90 |
| Piramal Enterprises | Jr.Nifty | 1,669.65 | 1,700.10 | -30.45 | -1.79 |
| Punj. NationlBak | Jr.Nifty | 36.25 | 36.40 | -.15 | -.41 |
| SBI Cards and Pay | Jr.Nifty | 981.95 | 975.45 | +6.5 | +.67 |
| Siemens Ltd. | Jr.Nifty | 1,863.05 | 1,862.80 | +.25 | +.01 |
| Torrent Pharmac | Jr.Nifty | 2,616.05 | 2,607.05 | +9 | +.35 |
| United Breweries Ltd | Jr.Nifty | 1,215.50 | 1,204.85 | +10.65 | +.88 |
| United Spirits | Jr.Nifty | 547.95 | 543.45 | +4.5 | +.83 |
| Vedanta | Jr.Nifty | 283.05 | 268.85 | +14.2 | +5.28 |
| YES Bank Ltd. | Jr.Nifty | 13.35 | 13.55 | -.2 | -1.48 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback