Loading....
32.85
0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,880.00 | 4,872.50 | +7.5 | +.15 |
| Adani Energy Solutio | Jr.Nifty | 914.60 | 908.70 | +5.9 | +.65 |
| Adani Green Energy | Jr.Nifty | 928.40 | 930.10 | -1.7 | -.18 |
| Adani Power Ltd. | Jr.Nifty | 141.40 | 142.63 | -1.23 | -.86 |
| Ambuja Cements | Jr.Nifty | 547.75 | 553.75 | -6 | -1.08 |
| Avenue Supermarts | Jr.Nifty | 3,811.30 | 3,775.70 | +35.6 | +.94 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,584.00 | 10,682.00 | -98 | -.92 |
| Bajaj Housing Fin | Jr.Nifty | 91.61 | 92.39 | -.78 | -.84 |
| Bank of Baroda | Jr.Nifty | 306.45 | 308.25 | -1.8 | -.58 |
| Bharat Petroleum | Jr.Nifty | 363.25 | 363.20 | +.05 | +.01 |
| Bosch Ltd. | Jr.Nifty | 36,625.00 | 36,835.00 | -210 | -.57 |
| Britannia Ind. | Jr.Nifty | 5,890.50 | 5,898.50 | -8 | -.14 |
| CG Power and Indust | Jr.Nifty | 599.15 | 561.70 | +37.45 | +6.67 |
| Canara Bank | Jr.Nifty | 157.62 | 157.13 | +.49 | +.31 |
| Cholamandalam Invest | Jr.Nifty | 1,714.80 | 1,699.20 | +15.6 | +.92 |
| DLF Ltd. | Jr.Nifty | 649.00 | 649.85 | -.85 | -.13 |
| Divi's Lab | Jr.Nifty | 6,212.00 | 6,236.00 | -24 | -.38 |
| GAIL (India) | Jr.Nifty | 164.78 | 164.24 | +.54 | +.33 |
| Godrej Consumer Prod | Jr.Nifty | 1,237.40 | 1,236.90 | +.5 | +.04 |
| Havells India | Jr.Nifty | 1,432.50 | 1,426.10 | +6.4 | +.45 |
| Hind. Zinc | OtherEQ | 655.55 | 637.75 | +17.8 | +2.79 |
| Hindustan Aeronautic | Jr.Nifty | 4,466.00 | 4,428.70 | +37.3 | +.84 |
| Hyundai Motor India | Jr.Nifty | 2,316.80 | 2,340.40 | -23.6 | -1.01 |
| ICICI Lombard Gen. | Jr.Nifty | 1,884.50 | 1,870.20 | +14.3 | +.76 |
| Indian Hotels Co | Jr.Nifty | 683.25 | 684.45 | -1.2 | -.18 |
| Indian Oil Corp | Jr.Nifty | 161.00 | 161.32 | -.32 | -.20 |
| Indian Railway Fin | Jr.Nifty | 121.46 | 122.19 | -.73 | -.60 |
| Info Edge (India) | Jr.Nifty | 1,312.00 | 1,329.10 | -17.1 | -1.29 |
| JSW Energy Ltd. | Jr.Nifty | 496.65 | 492.80 | +3.85 | +.78 |
| Jindal Steel | Jr.Nifty | 1,046.30 | 1,042.90 | +3.4 | +.33 |
| LIC | Jr.Nifty | 816.20 | 820.40 | -4.2 | -.51 |
| LTIMindtree | Jr.Nifty | 6,300.00 | 6,308.00 | -8 | -.13 |
| Lodha Developers | Jr.Nifty | 1,069.80 | 1,070.90 | -1.1 | -.10 |
| Mazagon Dock Ship | OtherEQ | 2,452.00 | 2,447.00 | +5 | +.20 |
| Pidilite Inds. | Jr.Nifty | 1,467.90 | 1,476.60 | -8.7 | -.59 |
| Power Finance Co | Jr.Nifty | 372.95 | 375.35 | -2.4 | -.64 |
| Punj. NationlBak | Jr.Nifty | 132.60 | 132.36 | +.24 | +.18 |
| REC | Jr.Nifty | 370.90 | 371.00 | -.1 | -.03 |
| Samvardhana Mother | Jr.Nifty | 113.17 | 114.79 | -1.62 | -1.41 |
| Shree Cement | Jr.Nifty | 27,725.00 | 27,840.00 | -115 | -.41 |
| Siemens Energy India | OtherEQ | 2,352.30 | 2,327.00 | +25.3 | +1.09 |
| Siemens Ltd. | Jr.Nifty | 2,940.30 | 2,919.20 | +21.1 | +.72 |
| Solar Industries Ind | OtherEQ | 12,973.00 | 12,835.00 | +138 | +1.08 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,657.50 | 3,667.80 | -10.3 | -.28 |
| Tata Power Co. | Jr.Nifty | 366.95 | 366.10 | +.85 | +.23 |
| Torrent Pharmac | Jr.Nifty | 4,010.30 | 4,018.20 | -7.9 | -.20 |
| United Spirits | Jr.Nifty | 1,345.90 | 1,348.70 | -2.8 | -.21 |
| Varun Beverages | Jr.Nifty | 493.05 | 500.40 | -7.35 | -1.47 |
| Vedanta | Jr.Nifty | 682.10 | 682.70 | -.6 | -.09 |
| Zydus Lifesciences | Jr.Nifty | 860.40 | 868.10 | -7.7 | -.89 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback