Loading....
881.4
1.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,270.50 | 7,130.50 | +140 | +1.96 |
| Adani Energy Solutio | Jr.Nifty | 1,436.10 | 1,386.80 | +49.3 | +3.55 |
| Adani Green Energy | Jr.Nifty | 1,334.50 | 1,274.20 | +60.3 | +4.73 |
| Adani Power | Jr.Nifty | 206.60 | 205.92 | +.68 | +.33 |
| Ambuja Cements | Jr.Nifty | 388.30 | 383.25 | +5.05 | +1.32 |
| Avenue Supermarts | Jr.Nifty | 3,749.90 | 3,711.20 | +38.7 | +1.04 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,282.00 | 11,010.00 | +272 | +2.47 |
| Bank of Baroda | Jr.Nifty | 234.94 | 232.30 | +2.64 | +1.14 |
| Bharat Petroleum | Jr.Nifty | 314.00 | 307.00 | +7 | +2.28 |
| Bosch | Jr.Nifty | 47,000.00 | 47,735.00 | -735 | -1.54 |
| Britannia Industries | Jr.Nifty | 4,998.00 | 4,982.00 | +16 | +.32 |
| CG Power and Indl. | Jr.Nifty | 892.00 | 880.00 | +12 | +1.36 |
| Canara Bank | Jr.Nifty | 123.78 | 123.90 | -.12 | -.10 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,800.00 | 1,764.50 | +35.5 | +2.01 |
| Cummins India Lt | OtherEQ | 5,099.50 | 5,020.00 | +79.5 | +1.58 |
| DLF | Jr.Nifty | 644.35 | 640.00 | +4.35 | +.68 |
| Divi's Laboratories | Jr.Nifty | 9,375.00 | 9,323.00 | +52 | +.56 |
| GAIL (India) | Jr.Nifty | 173.90 | 172.00 | +1.9 | +1.10 |
| Godrej Consumer Prod | Jr.Nifty | 880.00 | 873.00 | +7 | +.80 |
| HDFC AMC | OtherEQ | 2,425.00 | 2,387.70 | +37.3 | +1.56 |
| Hind. Zinc | OtherEQ | 596.00 | 572.30 | +23.7 | +4.14 |
| Hindustan Aeronautic | Jr.Nifty | 4,800.30 | 4,788.00 | +12.3 | +.26 |
| Hyundai Motor India | Jr.Nifty | 2,208.80 | 2,160.00 | +48.8 | +2.26 |
| Indian Hotels Co. | Jr.Nifty | 732.75 | 726.65 | +6.1 | +.84 |
| Indian Oil Corp. | Jr.Nifty | 137.00 | 134.27 | +2.73 | +2.03 |
| Indian Railway Fin. | Jr.Nifty | 81.50 | 79.31 | +2.19 | +2.76 |
| Jindal Steel | Jr.Nifty | 1,119.50 | 1,128.40 | -8.9 | -.79 |
| LTM | Jr.Nifty | 4,275.10 | 4,265.30 | +9.8 | +.23 |
| Lodha Developers | Jr.Nifty | 1,144.70 | 1,103.10 | +41.6 | +3.77 |
| Mazagon Dock Ship | OtherEQ | 2,280.00 | 2,210.00 | +70 | +3.17 |
| Muthoot Finance | OtherEQ | 2,841.10 | 2,770.20 | +70.9 | +2.56 |
| Pidilite Industries | Jr.Nifty | 1,572.10 | 1,551.50 | +20.6 | +1.33 |
| Power Finance Corpn. | Jr.Nifty | 342.55 | 344.95 | -2.4 | -.70 |
| Punj. NationlBak | Jr.Nifty | 117.27 | 116.47 | +.8 | +.69 |
| REC | Jr.Nifty | 312.00 | 310.50 | +1.5 | +.48 |
| Samvardhana Mother | Jr.Nifty | 162.57 | 161.87 | +.7 | +.43 |
| Shree Cement | Jr.Nifty | 22,600.00 | 21,960.00 | +640 | +2.91 |
| Siemens | Jr.Nifty | 3,913.90 | 3,763.50 | +150.4 | +4.00 |
| Siemens Energy India | OtherEQ | 3,228.00 | 3,109.10 | +118.9 | +3.82 |
| Solar Industries Ind | OtherEQ | 18,555.00 | 18,815.00 | -260 | -1.38 |
| TVS Motor Co. | Jr.Nifty | 4,171.30 | 4,101.70 | +69.6 | +1.70 |
| Tata Capital | OtherEQ | 351.35 | 343.65 | +7.7 | +2.24 |
| Tata Motors | OtherEQ | 442.90 | 436.10 | +6.8 | +1.56 |
| Tata Power Co. | Jr.Nifty | 374.80 | 369.00 | +5.8 | +1.57 |
| Torrent Pharma. | Jr.Nifty | 4,840.00 | 4,875.00 | -35 | -.72 |
| Union Bank of In | OtherEQ | 176.56 | 178.09 | -1.53 | -.86 |
| United Spirits | Jr.Nifty | 1,371.00 | 1,390.00 | -19 | -1.37 |
| Varun Beverages | Jr.Nifty | 421.95 | 415.45 | +6.5 | +1.56 |
| Vedanta | Jr.Nifty | 267.60 | 257.45 | +10.15 | +3.94 |
| Zydus Lifesciences | Jr.Nifty | 1,160.00 | 1,135.10 | +24.9 | +2.19 |
