e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 13 Jul, 12:46

Loading....

NIFTY NEXT 50
72051.0   -340.8    -0.47%
Last Traded13 Jul,12:46:23
Prev Close72391.8
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,800.00 6,836.00 -36 -.53
Adani Energy Solutio Jr.Nifty 1,654.20 1,654.00 +.2 +.01
Adani Green Energy Jr.Nifty 1,559.40 1,536.60 +22.8 +1.48
Adani Power Jr.Nifty 216.31 218.45 -2.14 -.98
Ambuja Cements Jr.Nifty 432.75 436.45 -3.7 -.85
Avenue Supermarts Jr.Nifty 3,990.00 4,081.10 -91.1 -2.23
Bajaj Hldg. & Inv. Jr.Nifty 10,824.00 10,654.00 +170 +1.60
Bank of Baroda Jr.Nifty 250.65 250.95 -.3 -.12
Bharat Petroleum Jr.Nifty 306.05 309.75 -3.7 -1.19
Bosch Jr.Nifty 41,795.00 41,815.00 -20 -.05
Britannia Industries Jr.Nifty 5,360.50 5,353.00 +7.5 +.14
CG Power and Indl. Jr.Nifty 905.15 916.60 -11.45 -1.25
Canara Bank Jr.Nifty 127.99 128.78 -.79 -.61
Chola. Inv. & Fin. Jr.Nifty 1,816.10 1,807.80 +8.3 +.46
Cummins India Lt OtherEQ 5,575.00 5,621.50 -46.5 -.83
DLF Jr.Nifty 679.80 685.75 -5.95 -.87
Divi's Laboratories Jr.Nifty 6,828.50 6,836.00 -7.5 -.11
GAIL (India) Jr.Nifty 171.11 173.73 -2.62 -1.51
Godrej Consumer Prod Jr.Nifty 1,072.70 1,088.40 -15.7 -1.44
HDFC AMC OtherEQ 2,737.90 2,761.20 -23.3 -.84
Hind. Zinc OtherEQ 531.40 536.95 -5.55 -1.03
Hindustan Aeronautic Jr.Nifty 4,488.00 4,506.80 -18.8 -.42
Hyundai Motor India Jr.Nifty 1,983.00 1,984.90 -1.9 -.10
Indian Hotels Co. Jr.Nifty 746.00 752.30 -6.3 -.84
Indian Oil Corp. Jr.Nifty 138.51 138.96 -.45 -.32
Indian Railway Fin. Jr.Nifty 89.65 89.90 -.25 -.28
Jindal Steel Jr.Nifty 1,031.90 1,051.30 -19.4 -1.85
LTM Jr.Nifty 4,188.00 4,037.20 +150.8 +3.74
Lodha Developers Jr.Nifty 1,196.00 1,220.75 -24.75 -2.03
Mazagon Dock Ship OtherEQ 2,394.30 2,420.10 -25.8 -1.07
Muthoot Finance OtherEQ 3,063.80 3,129.40 -65.6 -2.10
Pidilite Industries Jr.Nifty 1,580.40 1,598.50 -18.1 -1.13
Power Finance Corpn. Jr.Nifty 403.45 406.50 -3.05 -.75
Punj. NationlBak Jr.Nifty 105.69 105.41 +.28 +.27
REC Jr.Nifty 350.40 351.95 -1.55 -.44
Samvardhana Mother Jr.Nifty 143.26 143.19 +.07 +.05
Shree Cement Jr.Nifty 26,485.00 26,615.00 -130 -.49
Siemens Jr.Nifty 3,468.20 3,496.50 -28.3 -.81
Siemens Energy India OtherEQ 3,450.20 3,526.90 -76.7 -2.17
Solar Industries Ind OtherEQ 18,263.00 18,236.00 +27 +.15
TVS Motor Co. Jr.Nifty 3,674.90 3,623.10 +51.8 +1.43
Tata Capital OtherEQ 358.95 360.60 -1.65 -.46
Tata Motors OtherEQ 421.45 422.50 -1.05 -.25
Tata Power Co. Jr.Nifty 377.00 381.30 -4.3 -1.13
Torrent Pharma. Jr.Nifty 4,933.90 4,901.50 +32.4 +.66
Union Bank of In OtherEQ 166.56 164.51 +2.05 +1.25
United Spirits Jr.Nifty 1,382.90 1,385.70 -2.8 -.20
Varun Beverages Jr.Nifty 467.30 478.10 -10.8 -2.26
Vedanta Jr.Nifty 269.10 272.55 -3.45 -1.27
Zydus Lifesciences Jr.Nifty 1,133.30 1,150.80 -17.5 -1.52
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback