Last updated: 07 Apr, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
21702.3
1302.6
6.39%
Last Traded07 Apr,16:01:32
Prev Close20399.7
Prev Close20399.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,009.95 | 962.60 | +47.35 | +4.92 |
| Adani Transmission L | Jr.Nifty | 198.30 | 193.95 | +4.35 | +2.24 |
| Ambuja Cements Ltd. | Jr.Nifty | 159.00 | 153.00 | +6 | +3.92 |
| Aurobindo Pharma | Jr.Nifty | 445.70 | 382.40 | +63.3 | +16.55 |
| Avenue Supermarts | Jr.Nifty | 2,170.25 | 2,066.95 | +103.3 | +5.00 |
| Bajaj Holdings & Inv | OtherEQ | 1,978.90 | 1,924.60 | +54.3 | +2.82 |
| Bandhan Bank | Jr.Nifty | 167.25 | 181.55 | -14.3 | -7.88 |
| Bank of Baroda | Jr.Nifty | 48.15 | 48.70 | -.55 | -1.13 |
| Berger Paints I | Jr.Nifty | 479.20 | 448.65 | +30.55 | +6.81 |
| Biocon | Jr.Nifty | 318.30 | 290.95 | +27.35 | +9.40 |
| Bosch Ltd. | Jr.Nifty | 9,258.80 | 8,816.65 | +442.15 | +5.01 |
| Cadila Healthcar | Jr.Nifty | 312.35 | 274.60 | +37.75 | +13.75 |
| Colgate Palm. | Jr.Nifty | 1,318.85 | 1,249.90 | +68.95 | +5.52 |
| Container Corpor | Jr.Nifty | 329.20 | 304.50 | +24.7 | +8.11 |
| DLF Ltd. | Jr.Nifty | 141.55 | 132.10 | +9.45 | +7.15 |
| Dabur India | Jr.Nifty | 477.55 | 427.80 | +49.75 | +11.63 |
| Divi's Lab | OtherEQ | 2,067.85 | 1,901.05 | +166.8 | +8.77 |
| General Ins. Corp. | Jr.Nifty | 111.70 | 109.15 | +2.55 | +2.34 |
| Godrej Consumer Prod | Jr.Nifty | 558.85 | 531.45 | +27.4 | +5.16 |
| HDFC AMC | OtherEQ | 2,243.05 | 2,177.15 | +65.9 | +3.03 |
| HDFC Life Insurance | Jr.Nifty | 470.50 | 422.30 | +48.2 | +11.41 |
| Havells India | Jr.Nifty | 500.30 | 471.50 | +28.8 | +6.11 |
| Hind. Petrol | Nifty | 200.10 | 184.20 | +15.9 | +8.63 |
| Hind. Zinc | Jr.Nifty | 164.50 | 161.55 | +2.95 | +1.83 |
| ICICI Lombard Gen. | Jr.Nifty | 1,154.45 | 1,045.05 | +109.4 | +10.47 |
| ICICI Pru Life | Jr.Nifty | 357.25 | 338.90 | +18.35 | +5.41 |
| IDBI Bank Ltd. | OtherEQ | 19.95 | 19.40 | +.55 | +2.84 |
| Info Edge (India) | OtherEQ | 2,358.10 | 2,006.65 | +351.45 | +17.51 |
| InterGlobe Aviation | Jr.Nifty | 980.25 | 953.25 | +27 | +2.83 |
| L&T Infotech | OtherEQ | 1,367.15 | 1,354.15 | +13 | +.96 |
| Lupin Ltd. | Jr.Nifty | 700.05 | 655.85 | +44.2 | +6.74 |
| Marico Ltd. | Jr.Nifty | 283.85 | 261.15 | +22.7 | +8.69 |
| MothersonSumiSystems | Jr.Nifty | 56.45 | 54.70 | +1.75 | +3.20 |
| NHPC | Jr.Nifty | 21.20 | 19.80 | +1.4 | +7.07 |
| NMDC Ltd. | Jr.Nifty | 78.90 | 79.25 | -.35 | -.44 |
| Oracle Financial Ser | Jr.Nifty | 2,077.90 | 2,034.15 | +43.75 | +2.15 |
| P&G Hygiene&Health | Jr.Nifty | 10,500.65 | 10,363.05 | +137.6 | +1.33 |
| Page Industries Ltd. | OtherEQ | 16,696.60 | 16,503.00 | +193.6 | +1.17 |
| PetronetLNG | Jr.Nifty | 200.05 | 195.80 | +4.25 | +2.17 |
| Pidilite Inds. | Jr.Nifty | 1,296.30 | 1,215.90 | +80.4 | +6.61 |
| Piramal Enterprises | Jr.Nifty | 912.05 | 912.10 | -.05 | -.01 |
| Power Finance Co | Jr.Nifty | 89.40 | 86.25 | +3.15 | +3.65 |
| Punj. NationlBak | Jr.Nifty | 30.05 | 29.65 | +.4 | +1.35 |
| SBI Life Insurance | Jr.Nifty | 735.30 | 650.15 | +85.15 | +13.10 |
| Shriram Trans.Fi | Jr.Nifty | 538.25 | 520.65 | +17.6 | +3.38 |
| Siemens Ltd. | Jr.Nifty | 1,113.30 | 1,051.25 | +62.05 | +5.90 |
| The New India Assur | Jr.Nifty | 108.55 | 107.10 | +1.45 | +1.35 |
| Torrent Pharmac | OtherEQ | 2,354.35 | 2,077.00 | +277.35 | +13.35 |
| United Breweries Ltd | OtherEQ | 927.20 | 886.95 | +40.25 | +4.54 |
| United Spirits | Jr.Nifty | 510.50 | 465.80 | +44.7 | +9.60 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback