Last updated: 28 Sep, 16:23
Indiceswise listed companies
Loading....
NIFTY NEXT 50
44548.8
-673.8
-1.49%
Last Traded28 Sep,16:01:58
Prev Close45222.6
Prev Close45222.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,101.70 | 4,233.35 | -131.65 | -3.11 |
| ACC | Jr.Nifty | 1,996.35 | 2,019.75 | -23.4 | -1.16 |
| Adani Energy Solutio | Jr.Nifty | 830.50 | 816.20 | +14.3 | +1.75 |
| Adani Green Energy | Jr.Nifty | 1,012.45 | 1,018.75 | -6.3 | -.62 |
| Adani Total Gas | Jr.Nifty | 622.15 | 627.65 | -5.5 | -.88 |
| Adani Wilmar | Jr.Nifty | 338.80 | 341.55 | -2.75 | -.81 |
| Ambuja Cements Ltd. | Jr.Nifty | 419.90 | 430.45 | -10.55 | -2.45 |
| Avenue Supermarts | Jr.Nifty | 3,671.05 | 3,640.70 | +30.35 | +.83 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,058.65 | 7,303.90 | -245.25 | -3.36 |
| Bank of Baroda | Jr.Nifty | 210.65 | 214.85 | -4.2 | -1.95 |
| Berger Paints I | Jr.Nifty | 569.55 | 603.70 | -34.15 | -5.66 |
| Bharat Electroni | Jr.Nifty | 135.05 | 136.60 | -1.55 | -1.13 |
| Bosch Ltd. | Jr.Nifty | 19,319.75 | 19,218.55 | +101.2 | +.53 |
| Canara Bank | Jr.Nifty | 374.55 | 374.25 | +.3 | +.08 |
| Cholamandalam Invest | Jr.Nifty | 1,219.80 | 1,198.30 | +21.5 | +1.79 |
| Colgate Palm. | Jr.Nifty | 1,979.20 | 2,050.40 | -71.2 | -3.47 |
| DLF Ltd. | Jr.Nifty | 520.10 | 528.70 | -8.6 | -1.63 |
| Dabur India | Jr.Nifty | 547.25 | 561.00 | -13.75 | -2.45 |
| FSN E-Commerce Ventu | Jr.Nifty | 153.15 | 149.10 | +4.05 | +2.72 |
| GAIL (India) | Jr.Nifty | 121.45 | 121.20 | +.25 | +.21 |
| Godrej Consumer Prod | Jr.Nifty | 990.55 | 999.90 | -9.35 | -.94 |
| HDFC AMC | Jr.Nifty | 2,578.65 | 2,670.10 | -91.45 | -3.42 |
| Havells India | Jr.Nifty | 1,375.15 | 1,406.65 | -31.5 | -2.24 |
| Hindustan Aeronautic | Jr.Nifty | 1,889.15 | 3,837.70 | -1948.55 | -50.77 |
| ICICI Lombard Gen. | Jr.Nifty | 1,274.25 | 1,303.60 | -29.35 | -2.25 |
| ICICI Pru Life | Jr.Nifty | 566.10 | 579.95 | -13.85 | -2.39 |
| IRCTC | Jr.Nifty | 672.10 | 682.00 | -9.9 | -1.45 |
| Indian Oil Corp | Jr.Nifty | 89.80 | 90.40 | -.6 | -.66 |
| Indus Towers | Jr.Nifty | 189.60 | 191.15 | -1.55 | -.81 |
| Info Edge (India) | Jr.Nifty | 4,177.00 | 4,239.15 | -62.15 | -1.47 |
| InterGlobe Aviation | Jr.Nifty | 2,342.35 | 2,388.15 | -45.8 | -1.92 |
| Jindal St & Pwr | Jr.Nifty | 681.85 | 692.75 | -10.9 | -1.57 |
| LIC | Jr.Nifty | 650.30 | 644.95 | +5.35 | +.83 |
| Marico Ltd. | Jr.Nifty | 559.80 | 583.80 | -24 | -4.11 |
| Muthoot Finance | Jr.Nifty | 1,214.75 | 1,259.45 | -44.7 | -3.55 |
| P&G Hygiene&Health | Jr.Nifty | 17,717.70 | 18,367.60 | -649.9 | -3.54 |
| PI Industries | Jr.Nifty | 3,395.15 | 3,454.15 | -59 | -1.71 |
| Page Industries Ltd. | Jr.Nifty | 38,771.85 | 38,690.15 | +81.7 | +.21 |
| Pidilite Inds. | Jr.Nifty | 2,421.35 | 2,499.50 | -78.15 | -3.13 |
| SBI Cards and Pay | Jr.Nifty | 782.30 | 789.85 | -7.55 | -.96 |
| SRF Ltd. | Jr.Nifty | 2,232.30 | 2,261.70 | -29.4 | -1.30 |
| Samvardhana Mother | Jr.Nifty | 95.50 | 97.20 | -1.7 | -1.75 |
| Shree Cement | Jr.Nifty | 25,631.70 | 26,428.55 | -796.85 | -3.02 |
| Siemens Ltd. | Jr.Nifty | 3,626.55 | 3,725.55 | -99 | -2.66 |
| Tata Power Co. | Jr.Nifty | 258.05 | 259.75 | -1.7 | -.65 |
| Torrent Pharmac | Jr.Nifty | 1,863.60 | 1,847.80 | +15.8 | +.86 |
| United Spirits | Jr.Nifty | 1,002.05 | 1,017.00 | -14.95 | -1.47 |
| Varun Beverages Ltd. | Jr.Nifty | 945.90 | 967.10 | -21.2 | -2.19 |
| Vedanta | Jr.Nifty | 208.35 | 209.00 | -.65 | -.31 |
| Zomato | Jr.Nifty | 99.95 | 100.10 | -.15 | -.15 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback