rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jul, 16:00 Indiceswise listed companies

Loading....

NIFTY NEXT 50
26146.25   198.75    0.77%
Last Traded03 Jul,16:01:10
Prev Close25947.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,314.95 1,328.85 -13.9 -1.05
Adani Transmission L Jr.Nifty 261.50 265.55 -4.05 -1.53
Ambuja Cements Ltd. Jr.Nifty 195.80 193.70 +2.1 +1.08
Aurobindo Pharma Jr.Nifty 777.85 779.85 -2 -.26
Avenue Supermarts Jr.Nifty 2,290.15 2,295.50 -5.35 -.23
Bajaj Holdings & Inv OtherEQ 2,546.50 2,586.35 -39.85 -1.54
Bandhan Bank Jr.Nifty 347.15 346.25 +.9 +.26
Bank of Baroda Jr.Nifty 50.75 51.50 -.75 -1.46
Berger Paints I Jr.Nifty 503.60 493.40 +10.2 +2.07
Biocon Jr.Nifty 395.60 391.95 +3.65 +.93
Bosch Ltd. Jr.Nifty 11,777.05 11,914.70 -137.65 -1.16
Cadila Healthcar Jr.Nifty 366.35 363.15 +3.2 +.88
Colgate Palm. Jr.Nifty 1,382.65 1,375.95 +6.7 +.49
Container Corpor Jr.Nifty 429.95 422.45 +7.5 +1.78
DLF Ltd. Jr.Nifty 151.25 152.85 -1.6 -1.05
Dabur India Jr.Nifty 467.05 465.05 +2 +.43
Divi's Lab OtherEQ 2,190.45 2,196.65 -6.2 -.28
General Ins. Corp. Jr.Nifty 153.75 152.50 +1.25 +.82
Godrej Consumer Prod Jr.Nifty 717.30 696.90 +20.4 +2.93
HDFC AMC OtherEQ 2,543.95 2,516.45 +27.5 +1.09
HDFC Life Insurance Jr.Nifty 572.15 547.95 +24.2 +4.42
Havells India Jr.Nifty 580.05 581.05 -1 -.17
Hind. Petrol Nifty 215.85 215.15 +.7 +.33
Hind. Zinc Jr.Nifty 195.15 196.45 -1.3 -.66
ICICI Lombard Gen. Jr.Nifty 1,279.30 1,289.10 -9.8 -.76
ICICI Pru Life Jr.Nifty 433.50 425.40 +8.1 +1.90
IDBI Bank Ltd. OtherEQ 51.00 48.60 +2.4 +4.94
Info Edge (India) OtherEQ 2,768.90 2,789.50 -20.6 -.74
InterGlobe Aviation Jr.Nifty 1,012.15 1,001.85 +10.3 +1.03
L&T Infotech OtherEQ 1,978.25 1,962.75 +15.5 +.79
Lupin Ltd. Jr.Nifty 900.05 895.00 +5.05 +.56
Marico Ltd. Jr.Nifty 358.50 357.65 +.85 +.24
MothersonSumiSystems Jr.Nifty 98.10 103.65 -5.55 -5.35
NHPC Jr.Nifty 20.70 20.30 +.4 +1.97
NMDC Ltd. Jr.Nifty 82.55 81.75 +.8 +.98
Oracle Financial Ser Jr.Nifty 2,864.95 2,865.75 -.8 -.03
P&G Hygiene&Health Jr.Nifty 10,348.20 10,238.00 +110.2 +1.08
Page Industries Ltd. OtherEQ 20,621.70 20,263.10 +358.6 +1.77
PetronetLNG Jr.Nifty 272.75 261.30 +11.45 +4.38
Pidilite Inds. Jr.Nifty 1,389.45 1,388.55 +.9 +.06
Piramal Enterprises Jr.Nifty 1,411.05 1,390.05 +21 +1.51
Power Finance Co Jr.Nifty 84.20 85.00 -.8 -.94
Punj. NationlBak Jr.Nifty 35.95 36.25 -.3 -.83
SBI Life Insurance Jr.Nifty 844.05 814.05 +30 +3.69
Shriram Trans.Fi Jr.Nifty 696.00 697.95 -1.95 -.28
Siemens Ltd. Jr.Nifty 1,149.20 1,094.55 +54.65 +4.99
The New India Assur Jr.Nifty 119.10 120.75 -1.65 -1.37
Torrent Pharmac OtherEQ 2,395.20 2,350.95 +44.25 +1.88
United Breweries Ltd OtherEQ 1,037.25 1,055.70 -18.45 -1.75
United Spirits Jr.Nifty 588.55 594.65 -6.1 -1.03
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you