Loading....
71
0.1%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,872.50 | 4,935.00 | -62.5 | -1.27 |
| Adani Energy Solutio | Jr.Nifty | 908.70 | 922.60 | -13.9 | -1.51 |
| Adani Green Energy | Jr.Nifty | 930.10 | 935.30 | -5.2 | -.56 |
| Adani Power Ltd. | Jr.Nifty | 142.63 | 142.77 | -.14 | -.10 |
| Ambuja Cements | Jr.Nifty | 553.75 | 549.55 | +4.2 | +.76 |
| Avenue Supermarts | Jr.Nifty | 3,775.70 | 3,830.30 | -54.6 | -1.43 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,682.00 | 10,741.00 | -59 | -.55 |
| Bajaj Housing Fin | Jr.Nifty | 92.39 | 93.49 | -1.1 | -1.18 |
| Bank of Baroda | Jr.Nifty | 308.25 | 307.70 | +.55 | +.18 |
| Bharat Petroleum | Jr.Nifty | 363.20 | 356.90 | +6.3 | +1.77 |
| Bosch Ltd. | Jr.Nifty | 36,835.00 | 37,455.00 | -620 | -1.66 |
| Britannia Ind. | Jr.Nifty | 5,898.50 | 5,906.50 | -8 | -.14 |
| CG Power and Indust | Jr.Nifty | 561.70 | 576.90 | -15.2 | -2.63 |
| Canara Bank | Jr.Nifty | 157.13 | 153.89 | +3.24 | +2.11 |
| Cholamandalam Invest | Jr.Nifty | 1,699.20 | 1,689.50 | +9.7 | +.57 |
| DLF Ltd. | Jr.Nifty | 649.85 | 651.05 | -1.2 | -.18 |
| Divi's Lab | Jr.Nifty | 6,236.00 | 6,355.50 | -119.5 | -1.88 |
| GAIL (India) | Jr.Nifty | 164.24 | 165.17 | -.93 | -.56 |
| Godrej Consumer Prod | Jr.Nifty | 1,236.90 | 1,226.90 | +10 | +.82 |
| Havells India | Jr.Nifty | 1,426.10 | 1,437.10 | -11 | -.77 |
| Hind. Zinc | OtherEQ | 637.75 | 654.20 | -16.45 | -2.51 |
| Hindustan Aeronautic | Jr.Nifty | 4,428.70 | 4,461.40 | -32.7 | -.73 |
| Hyundai Motor India | Jr.Nifty | 2,340.40 | 2,317.10 | +23.3 | +1.01 |
| ICICI Lombard Gen. | Jr.Nifty | 1,870.20 | 1,857.70 | +12.5 | +.67 |
| Indian Hotels Co | Jr.Nifty | 684.45 | 689.45 | -5 | -.73 |
| Indian Oil Corp | Jr.Nifty | 161.32 | 159.16 | +2.16 | +1.36 |
| Indian Railway Fin | Jr.Nifty | 122.19 | 122.01 | +.18 | +.15 |
| Info Edge (India) | Jr.Nifty | 1,329.10 | 1,305.80 | +23.3 | +1.78 |
| JSW Energy Ltd. | Jr.Nifty | 492.80 | 494.65 | -1.85 | -.37 |
| Jindal Steel | Jr.Nifty | 1,042.90 | 1,040.70 | +2.2 | +.21 |
| LIC | Jr.Nifty | 820.40 | 826.70 | -6.3 | -.76 |
| LTIMindtree | Jr.Nifty | 6,308.00 | 6,030.50 | +277.5 | +4.60 |
| Lodha Developers | Jr.Nifty | 1,070.90 | 1,058.80 | +12.1 | +1.14 |
| Mazagon Dock Ship | OtherEQ | 2,447.00 | 2,470.80 | -23.8 | -.96 |
| Pidilite Inds. | Jr.Nifty | 1,476.60 | 1,495.30 | -18.7 | -1.25 |
| Power Finance Co | Jr.Nifty | 375.35 | 371.85 | +3.5 | +.94 |
| Punj. NationlBak | Jr.Nifty | 132.36 | 128.68 | +3.68 | +2.86 |
| REC | Jr.Nifty | 371.00 | 369.90 | +1.1 | +.30 |
| Samvardhana Mother | Jr.Nifty | 114.79 | 113.55 | +1.24 | +1.09 |
| Shree Cement | Jr.Nifty | 27,840.00 | 27,550.00 | +290 | +1.05 |
| Siemens Energy India | OtherEQ | 2,327.00 | 2,363.50 | -36.5 | -1.54 |
| Siemens Ltd. | Jr.Nifty | 2,919.20 | 2,970.80 | -51.6 | -1.74 |
| Solar Industries Ind | OtherEQ | 12,835.00 | 12,875.00 | -40 | -.31 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,667.80 | 3,690.40 | -22.6 | -.61 |
| Tata Power Co. | Jr.Nifty | 366.10 | 367.40 | -1.3 | -.35 |
| Torrent Pharmac | Jr.Nifty | 4,018.20 | 4,003.70 | +14.5 | +.36 |
| United Spirits | Jr.Nifty | 1,348.70 | 1,336.00 | +12.7 | +.95 |
| Varun Beverages | Jr.Nifty | 500.40 | 502.40 | -2 | -.40 |
| Vedanta | Jr.Nifty | 682.70 | 675.75 | +6.95 | +1.03 |
| Zydus Lifesciences | Jr.Nifty | 868.10 | 883.75 | -15.65 | -1.77 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback