rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Mar, 16:14 Indiceswise listed companies

Loading....

NIFTY NEXT 50
37797.75   518.75    1.39%
Last Traded31 Mar,16:01:59
Prev Close37279.0

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,667.20 1,625.90 +41.3 +2.54
Adani Green Energy Jr.Nifty 881.15 894.35 -13.2 -1.48
Adani Total Gas Jr.Nifty 867.75 871.70 -3.95 -.45
Adani Transmission L Jr.Nifty 993.05 1,003.45 -10.4 -1.04
Ambuja Cements Ltd. Jr.Nifty 365.55 363.90 +1.65 +.45
Avenue Supermarts Jr.Nifty 3,401.05 3,325.45 +75.6 +2.27
Bajaj Holdings & Inv Jr.Nifty 5,920.10 5,866.75 +53.35 +.91
Bandhan Bank Jr.Nifty 195.75 189.90 +5.85 +3.08
Bank of Baroda OtherEQ 168.85 164.45 +4.4 +2.68
Berger Paints I Jr.Nifty 581.70 573.25 +8.45 +1.47
Bharat Electroni Jr.Nifty 97.55 91.55 +6 +6.55
Biocon Jr.Nifty 206.35 201.60 +4.75 +2.36
Bosch Ltd. Jr.Nifty 19,369.90 18,977.15 +392.75 +2.07
Cholamandalam Invest OtherEQ 761.30 747.85 +13.45 +1.80
Colgate Palm. Jr.Nifty 1,507.35 1,495.45 +11.9 +.80
DLF Ltd. Jr.Nifty 356.70 352.55 +4.15 +1.18
Dabur India Jr.Nifty 544.90 535.65 +9.25 +1.73
FSN E-Commerce Ventu Jr.Nifty 124.25 126.70 -2.45 -1.93
GAIL (India) Jr.Nifty 105.15 105.50 -.35 -.33
Gland Pharma Jr.Nifty 1,268.25 1,257.80 +10.45 +.83
Godrej Consumer Prod Jr.Nifty 968.15 966.30 +1.85 +.19
HDFC AMC Jr.Nifty 1,707.85 1,678.05 +29.8 +1.78
Havells India Jr.Nifty 1,188.50 1,179.60 +8.9 +.75
Hindustan Aeronautic OtherEQ 2,731.10 2,706.75 +24.35 +.90
ICICI Lombard Gen. Jr.Nifty 1,069.50 1,073.20 -3.7 -.34
ICICI Pru Life Jr.Nifty 435.70 426.50 +9.2 +2.16
IRCTC OtherEQ 572.80 564.50 +8.3 +1.47
Indian Oil Corp Jr.Nifty 77.90 76.90 +1 +1.30
Indus Towers Jr.Nifty 143.00 142.25 +.75 +.53
Info Edge (India) Jr.Nifty 3,723.55 3,602.10 +121.45 +3.37
InterGlobe Aviation Jr.Nifty 1,910.65 1,825.35 +85.3 +4.67
LIC OtherEQ 534.35 531.85 +2.5 +.47
LTIMindtree Jr.Nifty 4,759.65 4,620.55 +139.1 +3.01
Marico Ltd. Jr.Nifty 479.80 472.25 +7.55 +1.60
MphasiS Ltd. OtherEQ 1,795.75 1,718.20 +77.55 +4.51
Muthoot Finance Jr.Nifty 979.95 974.70 +5.25 +.54
One97 Communications Jr.Nifty 636.80 629.35 +7.45 +1.18
P&G Hygiene&Health Jr.Nifty 13,339.65 13,311.20 +28.45 +.21
PI Industries OtherEQ 3,030.20 2,937.90 +92.3 +3.14
Pidilite Inds. Jr.Nifty 2,353.00 2,315.20 +37.8 +1.63
SBI Cards and Pay Jr.Nifty 740.20 720.15 +20.05 +2.78
SRF Ltd. Jr.Nifty 2,411.85 2,399.10 +12.75 +.53
Samvardhana Mother OtherEQ 67.10 64.55 +2.55 +3.95
Shree Cement OtherEQ 26,186.95 25,804.70 +382.25 +1.48
Siemens Ltd. Jr.Nifty 3,327.15 3,325.85 +1.3 +.04
Tata Power Co. OtherEQ 190.25 185.50 +4.75 +2.56
Torrent Pharmac Jr.Nifty 1,537.15 1,539.50 -2.35 -.15
United Spirits Jr.Nifty 756.30 740.95 +15.35 +2.07
Vedanta Jr.Nifty 274.45 281.75 -7.3 -2.59
Zomato Jr.Nifty 51.00 51.25 -.25 -.49
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips