e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 13 May, 16:22

Loading....

NIFTY NEXT 50
65065.8   -12.75    -0.02%
Last Traded13 May,16:02:00
Prev Close65078.55

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 5,636.50 5,587.00 +49.5 +.89
Adani Energy Solutio Jr.Nifty 904.20 894.30 +9.9 +1.11
Adani Green Energy Jr.Nifty 958.05 940.55 +17.5 +1.86
Adani Power Ltd. Jr.Nifty 538.75 546.55 -7.8 -1.43
Ambuja Cements Jr.Nifty 536.90 541.65 -4.75 -.88
Avenue Supermarts Jr.Nifty 4,064.10 4,023.50 +40.6 +1.01
Bajaj Holdings & Inv Jr.Nifty 11,921.00 12,094.00 -173 -1.43
Bajaj Housing Fin Jr.Nifty 121.40 120.84 +.56 +.46
Bank of Baroda Jr.Nifty 232.75 226.85 +5.9 +2.60
Bharat Petroleum Jr.Nifty 306.90 309.05 -2.15 -.70
Bosch Ltd. Jr.Nifty 31,145.00 31,005.00 +140 +.45
Britannia Ind. Jr.Nifty 5,485.00 5,608.50 -123.5 -2.20
CG Power and Indust Jr.Nifty 652.15 645.80 +6.35 +.98
Canara Bank Jr.Nifty 104.78 100.86 +3.92 +3.89
Cholamandalam Invest Jr.Nifty 1,578.80 1,579.20 -.4 -.03
DLF Ltd. Jr.Nifty 677.85 680.50 -2.65 -.39
Dabur India Jr.Nifty 473.75 475.05 -1.3 -.27
Divi's Lab Jr.Nifty 6,076.50 5,942.00 +134.5 +2.26
GAIL (India) Jr.Nifty 183.83 187.80 -3.97 -2.11
Godrej Consumer Prod Jr.Nifty 1,266.30 1,289.50 -23.2 -1.80
Havells India Jr.Nifty 1,593.90 1,583.10 +10.8 +.68
Hindustan Aeronautic Jr.Nifty 4,609.80 4,439.70 +170.1 +3.83
Hyundai Motor India Jr.Nifty 1,768.50 1,755.90 +12.6 +.72
ICICI Lombard Gen. Jr.Nifty 1,866.50 1,836.70 +29.8 +1.62
ICICI Pru Life Jr.Nifty 603.65 604.00 -.35 -.06
Indian Hotels Co Jr.Nifty 761.10 769.15 -8.05 -1.05
Indian Oil Corp Jr.Nifty 141.69 142.35 -.66 -.46
Indian Railway Fin Jr.Nifty 124.76 125.53 -.77 -.61
Info Edge (India) Jr.Nifty 1,464.50 1,476.00 -11.5 -.78
InterGlobe Aviation Jr.Nifty 5,521.00 5,476.50 +44.5 +.81
JSW Energy Ltd. Jr.Nifty 474.25 481.10 -6.85 -1.42
Jindal St & Pwr Jr.Nifty 909.70 904.75 +4.95 +.55
LIC Jr.Nifty 826.40 815.45 +10.95 +1.34
LTIMindtree Jr.Nifty 4,919.50 4,940.40 -20.9 -.42
Macrotech Developers Jr.Nifty 1,273.80 1,305.40 -31.6 -2.42
Pidilite Inds. Jr.Nifty 3,100.60 3,076.50 +24.1 +.78
Power Finance Co Jr.Nifty 412.35 413.95 -1.6 -.39
Punj. NationlBak Jr.Nifty 97.68 95.78 +1.9 +1.98
REC Jr.Nifty 401.75 412.65 -10.9 -2.64
Samvardhana Mother Jr.Nifty 142.45 145.06 -2.61 -1.80
Shree Cement Jr.Nifty 30,145.00 30,135.00 +10 +.03
Siemens Ltd. Jr.Nifty 2,916.70 2,895.90 +20.8 +.72
Swiggy L Jr.Nifty 310.55 320.30 -9.75 -3.04
TVS Motor Co. Ltd. Jr.Nifty 2,712.40 2,760.70 -48.3 -1.75
Tata Power Co. Jr.Nifty 389.30 391.40 -2.1 -.54
Torrent Pharmac Jr.Nifty 3,236.00 3,237.70 -1.7 -.05
United Spirits Jr.Nifty 1,553.90 1,564.20 -10.3 -.66
Varun Beverages Ltd. Jr.Nifty 508.75 513.85 -5.1 -.99
Vedanta Jr.Nifty 435.40 436.05 -.65 -.15
Zydus Lifesciences Jr.Nifty 901.85 884.85 +17 +1.92
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback