Last updated: 22 Oct, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
25935.45
-118.45
-0.45%
Last Traded22 Oct,15:54:42
Prev Close26053.9
Prev Close26053.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 1,249.50 | 1,271.60 | -22.1 | -1.74 |
| ACC | Jr.Nifty | 1,422.15 | 1,424.40 | -2.25 | -.16 |
| Aditya Birla Capital | Jr.Nifty | 100.05 | 102.70 | -2.65 | -2.58 |
| Ambuja Cements Ltd. | Jr.Nifty | 206.00 | 209.20 | -3.2 | -1.53 |
| Ashok Leyland | Jr.Nifty | 112.80 | 112.50 | +.3 | +.27 |
| Aurobindo Pharma | Jr.Nifty | 759.00 | 749.10 | +9.9 | +1.32 |
| Avenue Supermarts | Jr.Nifty | 1,191.80 | 1,234.25 | -42.45 | -3.44 |
| Bandhan Bank | Jr.Nifty | 408.95 | 416.30 | -7.35 | -1.77 |
| Bank of Baroda | Jr.Nifty | 102.60 | 102.40 | +.2 | +.20 |
| Bharat Electroni | Jr.Nifty | 84.70 | 83.10 | +1.6 | +1.93 |
| Bharat Heavy Ele | Jr.Nifty | 73.95 | 73.50 | +.45 | +.61 |
| Biocon | Jr.Nifty | 673.90 | 661.05 | +12.85 | +1.94 |
| Bosch Ltd. | Jr.Nifty | 18,285.25 | 19,059.85 | -774.6 | -4.06 |
| Britannia Ind. | Jr.Nifty | 5,580.15 | 5,563.50 | +16.65 | +.30 |
| Cadila Healthcar | Jr.Nifty | 373.00 | 371.75 | +1.25 | +.34 |
| Colgate Palm. | Jr.Nifty | 1,124.75 | 1,099.90 | +24.85 | +2.26 |
| Container Corpor | Jr.Nifty | 575.80 | 592.10 | -16.3 | -2.75 |
| DLF Ltd. | Jr.Nifty | 152.80 | 153.15 | -.35 | -.23 |
| Dabur India | Jr.Nifty | 404.70 | 404.45 | +.25 | +.06 |
| General Ins. Corp. | Jr.Nifty | 314.55 | 315.15 | -.6 | -.19 |
| Godrej Consumer Prod | Jr.Nifty | 748.05 | 742.85 | +5.2 | +.70 |
| HDFC Standard Life | Jr.Nifty | 365.70 | 369.70 | -4 | -1.08 |
| Havells India | Jr.Nifty | 589.35 | 597.15 | -7.8 | -1.31 |
| Hind. Zinc | Jr.Nifty | 282.15 | 286.45 | -4.3 | -1.50 |
| ICICI Lombard Gen. | Jr.Nifty | 805.25 | 809.10 | -3.85 | -.48 |
| ICICI Pru Life | Jr.Nifty | 316.50 | 328.30 | -11.8 | -3.59 |
| InterGlobe Aviation | Jr.Nifty | 806.50 | 831.65 | -25.15 | -3.02 |
| L&T Finance Holdings | Jr.Nifty | 122.10 | 118.95 | +3.15 | +2.65 |
| LIC Housing Fi | Jr.Nifty | 418.80 | 423.35 | -4.55 | -1.07 |
| Lupin Ltd. | Jr.Nifty | 882.45 | 880.25 | +2.2 | +.25 |
| MRF Ltd | Jr.Nifty | 62,206.95 | 61,967.85 | +239.1 | +.39 |
| Marico Ltd. | Jr.Nifty | 310.90 | 310.00 | +.9 | +.29 |
| MothersonSumiSystems | Jr.Nifty | 258.05 | 256.05 | +2 | +.78 |
| NHPC | Jr.Nifty | 24.00 | 24.40 | -.4 | -1.64 |
| NMDC Ltd. | Jr.Nifty | 109.50 | 109.60 | -.1 | -.09 |
| Oil India Ltd. | Jr.Nifty | 199.05 | 202.85 | -3.8 | -1.87 |
| Oracle Financial Ser | Jr.Nifty | 3,761.45 | 3,807.20 | -45.75 | -1.20 |
| P&G Hygiene&Health | Jr.Nifty | 9,140.30 | 9,126.15 | +14.15 | +.16 |
| PetronetLNG | Jr.Nifty | 212.80 | 213.30 | -.5 | -.23 |
| Pidilite Inds. | Jr.Nifty | 972.10 | 970.60 | +1.5 | +.15 |
| Piramal Enterprises | Jr.Nifty | 1,883.00 | 1,893.95 | -10.95 | -.58 |
| SBI Life Insurance | Jr.Nifty | 557.85 | 564.15 | -6.3 | -1.12 |
| Shree Cement | Jr.Nifty | 14,428.50 | 14,535.95 | -107.45 | -.74 |
| Shriram Trans.Fi | Jr.Nifty | 1,017.40 | 1,009.75 | +7.65 | +.76 |
| Siemens Ltd. | Jr.Nifty | 879.70 | 874.25 | +5.45 | +.62 |
| Steel Authority | Jr.Nifty | 64.35 | 65.40 | -1.05 | -1.61 |
| Sun TV Network Ltd. | Jr.Nifty | 641.30 | 640.90 | +.4 | +.06 |
| The New India Assur | Jr.Nifty | 205.70 | 205.35 | +.35 | +.17 |
| United Spirits | Jr.Nifty | 509.30 | 529.80 | -20.5 | -3.87 |
| Vodafone Idea L | Jr.Nifty | 35.15 | 36.50 | -1.35 | -3.70 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback