Last updated: 01 Jul, 16:00
Indiceswise listed companies
Loading....
NIFTY NEXT 50
36901.2
395.8
1.08%
Last Traded01 Jul,16:01:59
Prev Close36505.4
Prev Close36505.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 2,167.10 | 2,121.95 | +45.15 | +2.13 |
| Adani Enterprises Lt | Jr.Nifty | 2,232.20 | 2,190.90 | +41.3 | +1.89 |
| Adani Green Energy | Jr.Nifty | 1,963.65 | 1,929.60 | +34.05 | +1.76 |
| Adani Transmission L | Jr.Nifty | 2,400.65 | 2,473.65 | -73 | -2.95 |
| Ambuja Cements Ltd. | Jr.Nifty | 367.55 | 363.00 | +4.55 | +1.25 |
| Avenue Supermarts | Jr.Nifty | 3,388.75 | 3,406.10 | -17.35 | -.51 |
| Bajaj Holdings & Inv | Jr.Nifty | 4,569.30 | 4,585.20 | -15.9 | -.35 |
| Bandhan Bank | Jr.Nifty | 264.85 | 263.50 | +1.35 | +.51 |
| Bank of Baroda | OtherEQ | 96.95 | 97.40 | -.45 | -.46 |
| Berger Paints I | Jr.Nifty | 582.25 | 568.30 | +13.95 | +2.45 |
| Biocon | Jr.Nifty | 311.55 | 308.40 | +3.15 | +1.02 |
| Bosch Ltd. | Jr.Nifty | 15,686.30 | 15,229.60 | +456.7 | +3.00 |
| Cholamandalam Invest | OtherEQ | 640.35 | 619.50 | +20.85 | +3.37 |
| Colgate Palm. | Jr.Nifty | 1,515.40 | 1,486.85 | +28.55 | +1.92 |
| DLF Ltd. | Jr.Nifty | 323.15 | 312.70 | +10.45 | +3.34 |
| Dabur India | Jr.Nifty | 511.25 | 495.95 | +15.3 | +3.08 |
| FSN E-Commerce Ventu | Jr.Nifty | 1,414.05 | 1,406.95 | +7.1 | +.50 |
| GAIL (India) | Jr.Nifty | 132.35 | 135.20 | -2.85 | -2.11 |
| Gland Pharma | Jr.Nifty | 2,652.90 | 2,701.70 | -48.8 | -1.81 |
| Godrej Consumer Prod | Jr.Nifty | 781.50 | 757.55 | +23.95 | +3.16 |
| HDFC AMC | Jr.Nifty | 1,834.10 | 1,792.35 | +41.75 | +2.33 |
| Havells India | Jr.Nifty | 1,111.25 | 1,098.20 | +13.05 | +1.19 |
| ICICI Lombard Gen. | Jr.Nifty | 1,145.75 | 1,120.95 | +24.8 | +2.21 |
| ICICI Pru Life | Jr.Nifty | 500.25 | 489.00 | +11.25 | +2.30 |
| Indian Oil Corp | Jr.Nifty | 74.55 | 74.25 | +.3 | +.40 |
| Indus Towers | Jr.Nifty | 208.00 | 209.10 | -1.1 | -.53 |
| Info Edge (India) | Jr.Nifty | 3,726.50 | 3,758.80 | -32.3 | -.86 |
| InterGlobe Aviation | Jr.Nifty | 1,650.40 | 1,606.20 | +44.2 | +2.75 |
| Jubilant Foodworks L | Jr.Nifty | 541.45 | 512.25 | +29.2 | +5.70 |
| L&T Infotech | Jr.Nifty | 4,000.80 | 3,975.45 | +25.35 | +.64 |
| Lupin Ltd. | Jr.Nifty | 628.30 | 610.95 | +17.35 | +2.84 |
| Marico Ltd. | Jr.Nifty | 491.20 | 477.90 | +13.3 | +2.78 |
| MindTree Ltd. | Jr.Nifty | 2,883.35 | 2,887.05 | -3.7 | -.13 |
| Muthoot Finance | Jr.Nifty | 1,042.65 | 976.30 | +66.35 | +6.80 |
| NMDC Ltd. | Jr.Nifty | 109.65 | 108.20 | +1.45 | +1.34 |
| One97 Communications | Jr.Nifty | 657.00 | 675.70 | -18.7 | -2.77 |
| P&G Hygiene&Health | Jr.Nifty | 13,394.05 | 13,369.15 | +24.9 | +.19 |
| PI Industries | OtherEQ | 2,580.60 | 2,559.50 | +21.1 | +.82 |
| Pidilite Inds. | Jr.Nifty | 2,158.35 | 2,089.90 | +68.45 | +3.28 |
| Piramal Enterprises | Jr.Nifty | 1,672.80 | 1,655.70 | +17.1 | +1.03 |
| Punj. NationlBak | Jr.Nifty | 29.45 | 29.00 | +.45 | +1.55 |
| SBI Cards and Pay | Jr.Nifty | 772.65 | 768.25 | +4.4 | +.57 |
| SRF Ltd. | Jr.Nifty | 2,161.65 | 2,252.20 | -90.55 | -4.02 |
| Siemens Ltd. | Jr.Nifty | 2,407.10 | 2,400.45 | +6.65 | +.28 |
| Steel Authority | OtherEQ | 69.90 | 68.55 | +1.35 | +1.97 |
| Torrent Pharmac | Jr.Nifty | 2,916.95 | 2,860.25 | +56.7 | +1.98 |
| United Spirits | Jr.Nifty | 788.80 | 759.75 | +29.05 | +3.82 |
| Vedanta | Jr.Nifty | 213.95 | 223.00 | -9.05 | -4.06 |
| Zomato | Jr.Nifty | 56.15 | 53.85 | +2.3 | +4.27 |
| Zydus Lifesciences | Jr.Nifty | 361.30 | 357.00 | +4.3 | +1.20 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback