rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 07 May, 15:59 Indiceswise listed companies

Loading....

NIFTY NEXT 50
35816.95   119.25    0.33%
Last Traded07 May,16:02:00
Prev Close35697.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,904.75 1,896.25 +8.5 +.45
Abbott India Ltd. Jr.Nifty 15,850.40 15,422.75 +427.65 +2.77
Adani Enterprises Lt Jr.Nifty 1,298.90 1,286.75 +12.15 +.94
Adani Green Energy Jr.Nifty 1,102.90 1,099.60 +3.3 +.30
Adani Transmission L Jr.Nifty 1,176.40 1,126.50 +49.9 +4.43
Alkem Laboratories Jr.Nifty 2,907.45 2,861.95 +45.5 +1.59
Ambuja Cements Ltd. Jr.Nifty 312.25 314.40 -2.15 -.68
Apollo Hospitals Jr.Nifty 3,310.85 3,347.15 -36.3 -1.08
Aurobindo Pharma Jr.Nifty 1,013.05 1,009.05 +4 +.40
Avenue Supermarts Jr.Nifty 2,895.50 2,878.15 +17.35 +.60
Bajaj Holdings & Inv Jr.Nifty 3,524.70 3,442.15 +82.55 +2.40
Bandhan Bank Jr.Nifty 297.35 294.75 +2.6 +.88
Berger Paints I Jr.Nifty 715.45 716.85 -1.4 -.20
Biocon Jr.Nifty 381.15 379.70 +1.45 +.38
Bosch Ltd. Jr.Nifty 13,632.40 13,616.65 +15.75 +.12
Cadila Healthcar Jr.Nifty 603.20 601.75 +1.45 +.24
Colgate Palm. Jr.Nifty 1,511.35 1,503.15 +8.2 +.55
DLF Ltd. Jr.Nifty 257.95 250.50 +7.45 +2.97
Dabur India Jr.Nifty 534.60 545.25 -10.65 -1.95
GAIL (India) Ltd. Jr.Nifty 150.25 151.15 -.9 -.60
Godrej Consumer Prod Jr.Nifty 702.10 709.95 -7.85 -1.11
HDFC AMC Jr.Nifty 2,718.65 2,732.15 -13.5 -.49
Havells India Jr.Nifty 1,002.00 1,006.75 -4.75 -.47
Hind. Petrol Jr.Nifty 251.45 245.40 +6.05 +2.47
ICICI Lombard Gen. Jr.Nifty 1,449.95 1,453.75 -3.8 -.26
ICICI Pru Life Jr.Nifty 561.75 564.55 -2.8 -.50
Indraprastha Gas Ltd Jr.Nifty 515.10 519.85 -4.75 -.91
Indus Towers Jr.Nifty 254.60 259.30 -4.7 -1.81
Info Edge (India) Jr.Nifty 4,677.30 4,758.45 -81.15 -1.71
InterGlobe Aviation Jr.Nifty 1,640.60 1,662.95 -22.35 -1.34
Jubilant Foodworks L Jr.Nifty 2,740.55 2,827.75 -87.2 -3.08
L&T Infotech Jr.Nifty 3,768.60 3,812.35 -43.75 -1.15
Lupin Ltd. Jr.Nifty 1,196.55 1,198.30 -1.75 -.15
MRF Ltd Jr.Nifty 77,446.20 77,887.30 -441.1 -.57
Marico Ltd. Jr.Nifty 473.85 475.75 -1.9 -.40
MothersonSumiSystems Jr.Nifty 220.90 222.15 -1.25 -.56
Muthoot Finance Jr.Nifty 1,211.70 1,170.15 +41.55 +3.55
NMDC Ltd. Jr.Nifty 184.75 170.40 +14.35 +8.42
P&G Hygiene&Health Jr.Nifty 13,495.60 13,425.80 +69.8 +.52
PetronetLNG Jr.Nifty 242.90 243.65 -.75 -.31
Pidilite Inds. Jr.Nifty 1,816.20 1,799.95 +16.25 +.90
Piramal Enterprises Jr.Nifty 1,669.65 1,700.10 -30.45 -1.79
Punj. NationlBak Jr.Nifty 36.25 36.40 -.15 -.41
SBI Cards and Pay Jr.Nifty 981.95 975.45 +6.5 +.67
Siemens Ltd. Jr.Nifty 1,863.05 1,862.80 +.25 +.01
Torrent Pharmac Jr.Nifty 2,616.05 2,607.05 +9 +.35
United Breweries Ltd Jr.Nifty 1,215.50 1,204.85 +10.65 +.88
United Spirits Jr.Nifty 547.95 543.45 +4.5 +.83
Vedanta Jr.Nifty 283.05 268.85 +14.2 +5.28
YES Bank Ltd. Jr.Nifty 13.35 13.55 -.2 -1.48
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips