Last updated: 21 Oct, 16:01
Indiceswise listed companies
Loading....
NIFTY NEXT 50
43002.4
-320.3
-0.74%
Last Traded21 Oct,16:01:58
Prev Close43322.7
Prev Close43322.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 2,236.35 | 2,263.60 | -27.25 | -1.20 |
| Adani Enterprises Lt | Jr.Nifty | 1,595.05 | 1,589.70 | +5.35 | +.34 |
| Adani Green Energy | Jr.Nifty | 1,198.95 | 1,179.15 | +19.8 | +1.68 |
| Adani Transmission L | Jr.Nifty | 1,789.60 | 1,710.20 | +79.4 | +4.64 |
| Ambuja Cements Ltd. | Jr.Nifty | 379.90 | 392.75 | -12.85 | -3.27 |
| Apollo Hospitals | Jr.Nifty | 4,134.85 | 4,146.75 | -11.9 | -.29 |
| Aurobindo Pharma | Jr.Nifty | 705.90 | 701.70 | +4.2 | +.60 |
| Avenue Supermarts | Jr.Nifty | 4,521.25 | 4,596.40 | -75.15 | -1.63 |
| Bajaj Holdings & Inv | Jr.Nifty | 4,733.15 | 4,783.80 | -50.65 | -1.06 |
| Bandhan Bank | Jr.Nifty | 316.50 | 316.60 | -.1 | -.03 |
| Bank of Baroda | OtherEQ | 95.45 | 92.20 | +3.25 | +3.52 |
| Berger Paints I | Jr.Nifty | 750.05 | 799.60 | -49.55 | -6.20 |
| Biocon | Jr.Nifty | 344.95 | 341.75 | +3.2 | +.94 |
| Bosch Ltd. | Jr.Nifty | 17,117.85 | 17,145.30 | -27.45 | -.16 |
| Cadila Healthcar | Jr.Nifty | 510.60 | 517.20 | -6.6 | -1.28 |
| Cholamandalam Invest | OtherEQ | 614.15 | 594.80 | +19.35 | +3.25 |
| Colgate Palm. | Jr.Nifty | 1,593.55 | 1,613.60 | -20.05 | -1.24 |
| DLF Ltd. | Jr.Nifty | 407.10 | 412.95 | -5.85 | -1.42 |
| Dabur India | Jr.Nifty | 587.40 | 592.65 | -5.25 | -.89 |
| GAIL (India) Ltd. | Jr.Nifty | 149.70 | 151.60 | -1.9 | -1.25 |
| Gland Pharma | Jr.Nifty | 3,621.95 | 3,543.10 | +78.85 | +2.23 |
| Godrej Consumer Prod | Jr.Nifty | 977.50 | 992.40 | -14.9 | -1.50 |
| HDFC AMC | Jr.Nifty | 2,842.25 | 2,860.60 | -18.35 | -.64 |
| Havells India | Jr.Nifty | 1,285.80 | 1,406.70 | -120.9 | -8.59 |
| Hind. Petrol | Jr.Nifty | 322.80 | 317.30 | +5.5 | +1.73 |
| ICICI Lombard Gen. | Jr.Nifty | 1,505.40 | 1,504.40 | +1 | +.07 |
| ICICI Pru Life | Jr.Nifty | 629.30 | 631.75 | -2.45 | -.39 |
| Indraprastha Gas Ltd | Jr.Nifty | 491.35 | 499.05 | -7.7 | -1.54 |
| Indus Towers | Jr.Nifty | 295.80 | 303.00 | -7.2 | -2.38 |
| Info Edge (India) | Jr.Nifty | 6,729.55 | 6,917.00 | -187.45 | -2.71 |
| InterGlobe Aviation | Jr.Nifty | 2,043.50 | 2,011.95 | +31.55 | +1.57 |
| Jindal St & Pwr | OtherEQ | 433.80 | 441.20 | -7.4 | -1.68 |
| Jubilant Foodworks L | Jr.Nifty | 3,868.75 | 3,965.20 | -96.45 | -2.43 |
| L&T Infotech | Jr.Nifty | 6,653.30 | 6,940.15 | -286.85 | -4.13 |
| Lupin Ltd. | Jr.Nifty | 924.30 | 929.65 | -5.35 | -.58 |
| Marico Ltd. | Jr.Nifty | 565.30 | 560.85 | +4.45 | +.79 |
| Muthoot Finance | Jr.Nifty | 1,531.50 | 1,533.25 | -1.75 | -.11 |
| NMDC Ltd. | Jr.Nifty | 145.95 | 149.15 | -3.2 | -2.15 |
| P&G Hygiene&Health | Jr.Nifty | 14,706.15 | 14,318.00 | +388.15 | +2.71 |
| PI Industries | OtherEQ | 3,135.20 | 3,054.85 | +80.35 | +2.63 |
| Pidilite Inds. | Jr.Nifty | 2,305.50 | 2,417.50 | -112 | -4.63 |
| Piramal Enterprises | Jr.Nifty | 2,683.20 | 2,662.10 | +21.1 | +.79 |
| Punj. NationlBak | Jr.Nifty | 44.65 | 43.10 | +1.55 | +3.60 |
| SBI Cards and Pay | Jr.Nifty | 1,088.90 | 1,103.25 | -14.35 | -1.30 |
| Siemens Ltd. | Jr.Nifty | 2,189.10 | 2,210.70 | -21.6 | -.98 |
| Steel Authority | OtherEQ | 118.45 | 119.45 | -1 | -.84 |
| Torrent Pharmac | Jr.Nifty | 3,012.55 | 2,982.25 | +30.3 | +1.02 |
| United Spirits | Jr.Nifty | 836.95 | 839.05 | -2.1 | -.25 |
| Vedanta | Jr.Nifty | 350.40 | 356.25 | -5.85 | -1.64 |
| YES Bank Ltd. | Jr.Nifty | 14.30 | 13.50 | +.8 | +5.93 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback