rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Aug, 15:31 Indiceswise listed companies

Loading....

NIFTY NEXT 50
30407.9   121.5    0.4%
Last Traded21 Aug,15:28:22
Prev Close30286.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 1,270.15 1,229.10 +41.05 +3.34
ACC Jr.Nifty 1,639.80 1,599.30 +40.5 +2.53
Aditya Birla Capital Jr.Nifty 142.20 143.85 -1.65 -1.15
Ambuja Cements Ltd. Jr.Nifty 239.35 229.75 +9.6 +4.18
Ashok Leyland Jr.Nifty 128.70 128.30 +.4 +.31
Aurobindo Pharma Jr.Nifty 662.65 659.55 +3.1 +.47
Avenue Supermarts Jr.Nifty 1,587.50 1,614.15 -26.65 -1.65
Bank of Baroda Jr.Nifty 150.90 151.00 -.1 -.07
Bharat Electroni Jr.Nifty 118.60 117.45 +1.15 +.98
Bharat Heavy Ele Jr.Nifty 75.50 75.00 +.5 +.67
Bosch Ltd. Jr.Nifty 18,890.85 18,780.95 +109.9 +.59
Britannia Ind. Jr.Nifty 6,857.45 6,771.40 +86.05 +1.27
Cadila Healthcar Jr.Nifty 387.45 377.45 +10 +2.65
Colgate Palm. Jr.Nifty 1,166.20 1,146.90 +19.3 +1.68
Container Corpor Jr.Nifty 634.95 628.20 +6.75 +1.07
Cummins India Lt Jr.Nifty 752.15 708.60 +43.55 +6.15
DLF Ltd. Jr.Nifty 208.20 214.85 -6.65 -3.10
Dabur India Jr.Nifty 458.80 453.30 +5.5 +1.21
Emami Ltd. Jr.Nifty 566.30 564.35 +1.95 +.35
General Ins. Corp. Jr.Nifty 331.80 334.05 -2.25 -.67
Godrej Consumer Prod Jr.Nifty 1,383.75 1,398.95 -15.2 -1.09
Havells India Jr.Nifty 699.70 690.15 +9.55 +1.38
Hind. Zinc Jr.Nifty 284.40 280.25 +4.15 +1.48
ICICI Pru Life Jr.Nifty 384.90 388.00 -3.1 -.80
Idea Cellular Ltd. Jr.Nifty 52.90 53.40 -.5 -.94
InterGlobe Aviation Jr.Nifty 1,075.35 1,086.20 -10.85 -1.00
JSW Steel Jr.Nifty 341.90 341.55 +.35 +.10
L&T Finance Holdings Jr.Nifty 186.35 186.40 -.05 -.03
LIC Housing Fi Jr.Nifty 563.55 553.70 +9.85 +1.78
MRF Ltd Jr.Nifty 74,498.95 74,761.90 -262.95 -.35
Marico Ltd. Jr.Nifty 362.35 364.25 -1.9 -.52
MothersonSumiSystems Jr.Nifty 311.75 315.65 -3.9 -1.24
NHPC Jr.Nifty 25.75 25.80 -.05 -.19
NMDC Ltd. Jr.Nifty 103.70 105.55 -1.85 -1.75
Oil India Ltd. Jr.Nifty 206.45 205.95 +.5 +.24
Oracle Financial Ser Jr.Nifty 4,042.50 4,054.75 -12.25 -.30
P&G Hygiene&Health Jr.Nifty 10,681.30 10,549.15 +132.15 +1.25
PetronetLNG Jr.Nifty 228.40 225.75 +2.65 +1.17
Pidilite Inds. Jr.Nifty 1,143.05 1,144.75 -1.7 -.15
Piramal Enterprises Jr.Nifty 2,844.80 2,771.80 +73 +2.63
Power Finance Co Jr.Nifty 82.10 82.25 -.15 -.18
Punj. NationlBak Jr.Nifty 83.65 84.20 -.55 -.65
Rural Electrific Jr.Nifty 112.85 113.20 -.35 -.31
SBI Life Insurance Jr.Nifty 670.10 672.55 -2.45 -.36
Shree Cement Jr.Nifty 17,803.75 17,719.45 +84.3 +.48
Shriram Trans.Fi Jr.Nifty 1,326.55 1,331.40 -4.85 -.36
Siemens Ltd. Jr.Nifty 1,029.55 1,019.95 +9.6 +.94
Steel Authority Jr.Nifty 77.40 77.75 -.35 -.45
Sun TV Network Ltd. Jr.Nifty 799.10 792.65 +6.45 +.81
United Spirits Jr.Nifty 622.40 630.10 -7.7 -1.22
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips