rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Jul, 16:00 Indiceswise listed companies

Loading....

NIFTY NEXT 50
36901.2   395.8    1.08%
Last Traded01 Jul,16:01:59
Prev Close36505.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 2,167.10 2,121.95 +45.15 +2.13
Adani Enterprises Lt Jr.Nifty 2,232.20 2,190.90 +41.3 +1.89
Adani Green Energy Jr.Nifty 1,963.65 1,929.60 +34.05 +1.76
Adani Transmission L Jr.Nifty 2,400.65 2,473.65 -73 -2.95
Ambuja Cements Ltd. Jr.Nifty 367.55 363.00 +4.55 +1.25
Avenue Supermarts Jr.Nifty 3,388.75 3,406.10 -17.35 -.51
Bajaj Holdings & Inv Jr.Nifty 4,569.30 4,585.20 -15.9 -.35
Bandhan Bank Jr.Nifty 264.85 263.50 +1.35 +.51
Bank of Baroda OtherEQ 96.95 97.40 -.45 -.46
Berger Paints I Jr.Nifty 582.25 568.30 +13.95 +2.45
Biocon Jr.Nifty 311.55 308.40 +3.15 +1.02
Bosch Ltd. Jr.Nifty 15,686.30 15,229.60 +456.7 +3.00
Cholamandalam Invest OtherEQ 640.35 619.50 +20.85 +3.37
Colgate Palm. Jr.Nifty 1,515.40 1,486.85 +28.55 +1.92
DLF Ltd. Jr.Nifty 323.15 312.70 +10.45 +3.34
Dabur India Jr.Nifty 511.25 495.95 +15.3 +3.08
FSN E-Commerce Ventu Jr.Nifty 1,414.05 1,406.95 +7.1 +.50
GAIL (India) Jr.Nifty 132.35 135.20 -2.85 -2.11
Gland Pharma Jr.Nifty 2,652.90 2,701.70 -48.8 -1.81
Godrej Consumer Prod Jr.Nifty 781.50 757.55 +23.95 +3.16
HDFC AMC Jr.Nifty 1,834.10 1,792.35 +41.75 +2.33
Havells India Jr.Nifty 1,111.25 1,098.20 +13.05 +1.19
ICICI Lombard Gen. Jr.Nifty 1,145.75 1,120.95 +24.8 +2.21
ICICI Pru Life Jr.Nifty 500.25 489.00 +11.25 +2.30
Indian Oil Corp Jr.Nifty 74.55 74.25 +.3 +.40
Indus Towers Jr.Nifty 208.00 209.10 -1.1 -.53
Info Edge (India) Jr.Nifty 3,726.50 3,758.80 -32.3 -.86
InterGlobe Aviation Jr.Nifty 1,650.40 1,606.20 +44.2 +2.75
Jubilant Foodworks L Jr.Nifty 541.45 512.25 +29.2 +5.70
L&T Infotech Jr.Nifty 4,000.80 3,975.45 +25.35 +.64
Lupin Ltd. Jr.Nifty 628.30 610.95 +17.35 +2.84
Marico Ltd. Jr.Nifty 491.20 477.90 +13.3 +2.78
MindTree Ltd. Jr.Nifty 2,883.35 2,887.05 -3.7 -.13
Muthoot Finance Jr.Nifty 1,042.65 976.30 +66.35 +6.80
NMDC Ltd. Jr.Nifty 109.65 108.20 +1.45 +1.34
One97 Communications Jr.Nifty 657.00 675.70 -18.7 -2.77
P&G Hygiene&Health Jr.Nifty 13,394.05 13,369.15 +24.9 +.19
PI Industries OtherEQ 2,580.60 2,559.50 +21.1 +.82
Pidilite Inds. Jr.Nifty 2,158.35 2,089.90 +68.45 +3.28
Piramal Enterprises Jr.Nifty 1,672.80 1,655.70 +17.1 +1.03
Punj. NationlBak Jr.Nifty 29.45 29.00 +.45 +1.55
SBI Cards and Pay Jr.Nifty 772.65 768.25 +4.4 +.57
SRF Ltd. Jr.Nifty 2,161.65 2,252.20 -90.55 -4.02
Siemens Ltd. Jr.Nifty 2,407.10 2,400.45 +6.65 +.28
Steel Authority OtherEQ 69.90 68.55 +1.35 +1.97
Torrent Pharmac Jr.Nifty 2,916.95 2,860.25 +56.7 +1.98
United Spirits Jr.Nifty 788.80 759.75 +29.05 +3.82
Vedanta Jr.Nifty 213.95 223.00 -9.05 -4.06
Zomato Jr.Nifty 56.15 53.85 +2.3 +4.27
Zydus Lifesciences Jr.Nifty 361.30 357.00 +4.3 +1.20
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips