Last updated: 21 Aug, 15:31
Indiceswise listed companies
Loading....
NIFTY NEXT 50
30407.9
121.5
0.4%
Last Traded21 Aug,15:28:22
Prev Close30286.4
Prev Close30286.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 1,270.15 | 1,229.10 | +41.05 | +3.34 |
| ACC | Jr.Nifty | 1,639.80 | 1,599.30 | +40.5 | +2.53 |
| Aditya Birla Capital | Jr.Nifty | 142.20 | 143.85 | -1.65 | -1.15 |
| Ambuja Cements Ltd. | Jr.Nifty | 239.35 | 229.75 | +9.6 | +4.18 |
| Ashok Leyland | Jr.Nifty | 128.70 | 128.30 | +.4 | +.31 |
| Aurobindo Pharma | Jr.Nifty | 662.65 | 659.55 | +3.1 | +.47 |
| Avenue Supermarts | Jr.Nifty | 1,587.50 | 1,614.15 | -26.65 | -1.65 |
| Bank of Baroda | Jr.Nifty | 150.90 | 151.00 | -.1 | -.07 |
| Bharat Electroni | Jr.Nifty | 118.60 | 117.45 | +1.15 | +.98 |
| Bharat Heavy Ele | Jr.Nifty | 75.50 | 75.00 | +.5 | +.67 |
| Bosch Ltd. | Jr.Nifty | 18,890.85 | 18,780.95 | +109.9 | +.59 |
| Britannia Ind. | Jr.Nifty | 6,857.45 | 6,771.40 | +86.05 | +1.27 |
| Cadila Healthcar | Jr.Nifty | 387.45 | 377.45 | +10 | +2.65 |
| Colgate Palm. | Jr.Nifty | 1,166.20 | 1,146.90 | +19.3 | +1.68 |
| Container Corpor | Jr.Nifty | 634.95 | 628.20 | +6.75 | +1.07 |
| Cummins India Lt | Jr.Nifty | 752.15 | 708.60 | +43.55 | +6.15 |
| DLF Ltd. | Jr.Nifty | 208.20 | 214.85 | -6.65 | -3.10 |
| Dabur India | Jr.Nifty | 458.80 | 453.30 | +5.5 | +1.21 |
| Emami Ltd. | Jr.Nifty | 566.30 | 564.35 | +1.95 | +.35 |
| General Ins. Corp. | Jr.Nifty | 331.80 | 334.05 | -2.25 | -.67 |
| Godrej Consumer Prod | Jr.Nifty | 1,383.75 | 1,398.95 | -15.2 | -1.09 |
| Havells India | Jr.Nifty | 699.70 | 690.15 | +9.55 | +1.38 |
| Hind. Zinc | Jr.Nifty | 284.40 | 280.25 | +4.15 | +1.48 |
| ICICI Pru Life | Jr.Nifty | 384.90 | 388.00 | -3.1 | -.80 |
| Idea Cellular Ltd. | Jr.Nifty | 52.90 | 53.40 | -.5 | -.94 |
| InterGlobe Aviation | Jr.Nifty | 1,075.35 | 1,086.20 | -10.85 | -1.00 |
| JSW Steel | Jr.Nifty | 341.90 | 341.55 | +.35 | +.10 |
| L&T Finance Holdings | Jr.Nifty | 186.35 | 186.40 | -.05 | -.03 |
| LIC Housing Fi | Jr.Nifty | 563.55 | 553.70 | +9.85 | +1.78 |
| MRF Ltd | Jr.Nifty | 74,498.95 | 74,761.90 | -262.95 | -.35 |
| Marico Ltd. | Jr.Nifty | 362.35 | 364.25 | -1.9 | -.52 |
| MothersonSumiSystems | Jr.Nifty | 311.75 | 315.65 | -3.9 | -1.24 |
| NHPC | Jr.Nifty | 25.75 | 25.80 | -.05 | -.19 |
| NMDC Ltd. | Jr.Nifty | 103.70 | 105.55 | -1.85 | -1.75 |
| Oil India Ltd. | Jr.Nifty | 206.45 | 205.95 | +.5 | +.24 |
| Oracle Financial Ser | Jr.Nifty | 4,042.50 | 4,054.75 | -12.25 | -.30 |
| P&G Hygiene&Health | Jr.Nifty | 10,681.30 | 10,549.15 | +132.15 | +1.25 |
| PetronetLNG | Jr.Nifty | 228.40 | 225.75 | +2.65 | +1.17 |
| Pidilite Inds. | Jr.Nifty | 1,143.05 | 1,144.75 | -1.7 | -.15 |
| Piramal Enterprises | Jr.Nifty | 2,844.80 | 2,771.80 | +73 | +2.63 |
| Power Finance Co | Jr.Nifty | 82.10 | 82.25 | -.15 | -.18 |
| Punj. NationlBak | Jr.Nifty | 83.65 | 84.20 | -.55 | -.65 |
| Rural Electrific | Jr.Nifty | 112.85 | 113.20 | -.35 | -.31 |
| SBI Life Insurance | Jr.Nifty | 670.10 | 672.55 | -2.45 | -.36 |
| Shree Cement | Jr.Nifty | 17,803.75 | 17,719.45 | +84.3 | +.48 |
| Shriram Trans.Fi | Jr.Nifty | 1,326.55 | 1,331.40 | -4.85 | -.36 |
| Siemens Ltd. | Jr.Nifty | 1,029.55 | 1,019.95 | +9.6 | +.94 |
| Steel Authority | Jr.Nifty | 77.40 | 77.75 | -.35 | -.45 |
| Sun TV Network Ltd. | Jr.Nifty | 799.10 | 792.65 | +6.45 | +.81 |
| United Spirits | Jr.Nifty | 622.40 | 630.10 | -7.7 | -1.22 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback