Loading....
-330.1
-0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,864.00 | 4,872.50 | -8.5 | -.17 |
| Adani Energy Solutio | Jr.Nifty | 904.80 | 908.70 | -3.9 | -.43 |
| Adani Green Energy | Jr.Nifty | 913.90 | 930.10 | -16.2 | -1.74 |
| Adani Power Ltd. | Jr.Nifty | 140.99 | 142.63 | -1.64 | -1.15 |
| Ambuja Cements | Jr.Nifty | 553.30 | 553.75 | -.45 | -.08 |
| Avenue Supermarts | Jr.Nifty | 3,743.00 | 3,775.70 | -32.7 | -.87 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,646.00 | 10,682.00 | -36 | -.34 |
| Bajaj Housing Fin | Jr.Nifty | 91.46 | 92.39 | -.93 | -1.01 |
| Bank of Baroda | Jr.Nifty | 306.25 | 308.25 | -2 | -.65 |
| Bharat Petroleum | Jr.Nifty | 361.25 | 363.20 | -1.95 | -.54 |
| Bosch Ltd. | Jr.Nifty | 36,645.00 | 36,835.00 | -190 | -.52 |
| Britannia Ind. | Jr.Nifty | 5,944.00 | 5,898.50 | +45.5 | +.77 |
| CG Power and Indust | Jr.Nifty | 584.95 | 561.70 | +23.25 | +4.14 |
| Canara Bank | Jr.Nifty | 156.30 | 157.13 | -.83 | -.53 |
| Cholamandalam Invest | Jr.Nifty | 1,700.20 | 1,699.20 | +1 | +.06 |
| DLF Ltd. | Jr.Nifty | 639.00 | 649.85 | -10.85 | -1.67 |
| Divi's Lab | Jr.Nifty | 6,140.50 | 6,236.00 | -95.5 | -1.53 |
| GAIL (India) | Jr.Nifty | 164.10 | 164.24 | -.14 | -.09 |
| Godrej Consumer Prod | Jr.Nifty | 1,230.50 | 1,236.90 | -6.4 | -.52 |
| Havells India | Jr.Nifty | 1,438.20 | 1,426.10 | +12.1 | +.85 |
| Hind. Zinc | OtherEQ | 651.40 | 637.75 | +13.65 | +2.14 |
| Hindustan Aeronautic | Jr.Nifty | 4,485.70 | 4,428.70 | +57 | +1.29 |
| Hyundai Motor India | Jr.Nifty | 2,333.40 | 2,340.40 | -7 | -.30 |
| ICICI Lombard Gen. | Jr.Nifty | 1,874.20 | 1,870.20 | +4 | +.21 |
| Indian Hotels Co | Jr.Nifty | 667.40 | 684.45 | -17.05 | -2.49 |
| Indian Oil Corp | Jr.Nifty | 159.87 | 161.32 | -1.45 | -.90 |
| Indian Railway Fin | Jr.Nifty | 120.99 | 122.19 | -1.2 | -.98 |
| Info Edge (India) | Jr.Nifty | 1,315.50 | 1,329.10 | -13.6 | -1.02 |
| JSW Energy Ltd. | Jr.Nifty | 485.15 | 492.80 | -7.65 | -1.55 |
| Jindal Steel | Jr.Nifty | 1,053.40 | 1,042.90 | +10.5 | +1.01 |
| LIC | Jr.Nifty | 809.30 | 820.40 | -11.1 | -1.35 |
| LTIMindtree | Jr.Nifty | 6,367.00 | 6,308.00 | +59 | +.94 |
| Lodha Developers | Jr.Nifty | 1,040.00 | 1,070.90 | -30.9 | -2.89 |
| Mazagon Dock Ship | OtherEQ | 2,429.30 | 2,447.00 | -17.7 | -.72 |
| Pidilite Inds. | Jr.Nifty | 1,470.50 | 1,476.60 | -6.1 | -.41 |
| Power Finance Co | Jr.Nifty | 370.95 | 375.35 | -4.4 | -1.17 |
| Punj. NationlBak | Jr.Nifty | 127.31 | 132.36 | -5.05 | -3.82 |
| REC | Jr.Nifty | 369.15 | 371.00 | -1.85 | -.50 |
| Samvardhana Mother | Jr.Nifty | 112.46 | 114.79 | -2.33 | -2.03 |
| Shree Cement | Jr.Nifty | 27,475.00 | 27,840.00 | -365 | -1.31 |
| Siemens Energy India | OtherEQ | 2,312.00 | 2,327.00 | -15 | -.64 |
| Siemens Ltd. | Jr.Nifty | 2,940.10 | 2,919.20 | +20.9 | +.72 |
| Solar Industries Ind | OtherEQ | 12,859.00 | 12,835.00 | +24 | +.19 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,693.10 | 3,667.80 | +25.3 | +.69 |
| Tata Power Co. | Jr.Nifty | 363.35 | 366.10 | -2.75 | -.75 |
| Torrent Pharmac | Jr.Nifty | 4,070.20 | 4,018.20 | +52 | +1.29 |
| United Spirits | Jr.Nifty | 1,323.00 | 1,348.70 | -25.7 | -1.91 |
| Varun Beverages | Jr.Nifty | 495.75 | 500.40 | -4.65 | -.93 |
| Vedanta | Jr.Nifty | 674.95 | 682.70 | -7.75 | -1.14 |
| Zydus Lifesciences | Jr.Nifty | 876.60 | 868.10 | +8.5 | +.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback