Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC | Jr.Nifty | 1,796.40 | 1,771.80 | +24.6 | +1.39 |
Abbott India Ltd. | Jr.Nifty | 14,613.90 | 14,531.60 | +82.3 | +.57 |
Adani Green Energy | Jr.Nifty | 1,176.30 | 1,164.85 | +11.45 | +.98 |
Adani Transmission L | Jr.Nifty | 828.00 | 781.05 | +46.95 | +6.01 |
Alkem Laboratories | Jr.Nifty | 2,842.10 | 2,914.65 | -72.55 | -2.49 |
Ambuja Cements Ltd. | Jr.Nifty | 282.10 | 278.80 | +3.3 | +1.18 |
Aurobindo Pharma | Jr.Nifty | 880.50 | 885.90 | -5.4 | -.61 |
Avenue Supermarts | Jr.Nifty | 3,167.70 | 3,073.50 | +94.2 | +3.06 |
Bajaj Holdings & Inv | Jr.Nifty | 3,664.45 | 3,684.15 | -19.7 | -.53 |
Bandhan Bank | Jr.Nifty | 354.90 | 345.20 | +9.7 | +2.81 |
Bank of Baroda | Jr.Nifty | 85.60 | 83.30 | +2.3 | +2.76 |
Berger Paints I | Jr.Nifty | 731.55 | 713.30 | +18.25 | +2.56 |
Biocon | Jr.Nifty | 402.70 | 398.00 | +4.7 | +1.18 |
Bosch Ltd. | Jr.Nifty | 15,246.55 | 15,449.90 | -203.35 | -1.32 |
Cadila Healthcar | Jr.Nifty | 445.60 | 441.20 | +4.4 | +1.00 |
Colgate Palm. | Jr.Nifty | 1,616.80 | 1,602.15 | +14.65 | +.91 |
Container Corpor | Jr.Nifty | 578.35 | 572.30 | +6.05 | +1.06 |
DLF Ltd. | Jr.Nifty | 324.20 | 313.60 | +10.6 | +3.38 |
Dabur India | Jr.Nifty | 518.10 | 511.25 | +6.85 | +1.34 |
General Ins. Corp. | Jr.Nifty | 198.10 | 202.00 | -3.9 | -1.93 |
Godrej Consumer Prod | Jr.Nifty | 699.40 | 691.95 | +7.45 | +1.08 |
HDFC AMC | Jr.Nifty | 3,188.90 | 2,934.10 | +254.8 | +8.68 |
Havells India | Jr.Nifty | 1,163.95 | 1,143.95 | +20 | +1.75 |
Hind. Petrol | Jr.Nifty | 248.90 | 250.10 | -1.2 | -.48 |
Hind. Zinc | Jr.Nifty | 318.05 | 315.30 | +2.75 | +.87 |
ICICI Lombard Gen. | Jr.Nifty | 1,496.90 | 1,431.20 | +65.7 | +4.59 |
ICICI Pru Life | Jr.Nifty | 490.20 | 477.15 | +13.05 | +2.73 |
Indraprastha Gas Ltd | Jr.Nifty | 517.40 | 514.85 | +2.55 | +.50 |
Indus Towers | Jr.Nifty | 257.80 | 257.50 | +.3 | +.12 |
Info Edge (India) | Jr.Nifty | 5,050.70 | 4,962.45 | +88.25 | +1.78 |
InterGlobe Aviation | Jr.Nifty | 1,782.60 | 1,691.40 | +91.2 | +5.39 |
L&T Infotech | Jr.Nifty | 3,911.15 | 3,832.80 | +78.35 | +2.04 |
Lupin Ltd. | Jr.Nifty | 1,060.95 | 1,054.60 | +6.35 | +.60 |
Marico Ltd. | Jr.Nifty | 409.05 | 406.70 | +2.35 | +.58 |
MothersonSumiSystems | Jr.Nifty | 233.00 | 232.60 | +.4 | +.17 |
Muthoot Finance | Jr.Nifty | 1,318.50 | 1,310.90 | +7.6 | +.58 |
NMDC Ltd. | Jr.Nifty | 136.50 | 133.85 | +2.65 | +1.98 |
Oracle Financial Ser | Jr.Nifty | 3,228.15 | 3,197.85 | +30.3 | +.95 |
P&G Hygiene&Health | Jr.Nifty | 12,976.80 | 13,090.75 | -113.95 | -.87 |
PetronetLNG | Jr.Nifty | 255.55 | 256.75 | -1.2 | -.47 |
Pidilite Inds. | Jr.Nifty | 1,764.60 | 1,729.35 | +35.25 | +2.04 |
Piramal Enterprises | Jr.Nifty | 1,993.10 | 1,918.70 | +74.4 | +3.88 |
Power Finance Co | Jr.Nifty | 133.55 | 129.60 | +3.95 | +3.05 |
Punj. NationlBak | Jr.Nifty | 43.55 | 41.00 | +2.55 | +6.22 |
SBI Cards and Pay | Jr.Nifty | 1,096.40 | 1,108.15 | -11.75 | -1.06 |
Siemens Ltd. | Jr.Nifty | 1,916.50 | 1,939.65 | -23.15 | -1.19 |
Tata Consumer Produc | Jr.Nifty | 636.90 | 632.35 | +4.55 | +.72 |
Torrent Pharmac | Jr.Nifty | 2,497.35 | 2,470.15 | +27.2 | +1.10 |
United Breweries Ltd | Jr.Nifty | 1,223.45 | 1,208.30 | +15.15 | +1.25 |
United Spirits | Jr.Nifty | 567.65 | 552.05 | +15.6 | +2.83 |