rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Jul, 16:15 Indiceswise listed companies

Loading....

NIFTY NEXT 50
71807.5   -389.75    -0.54%
Last Traded02 Jul,15:59:28
Prev Close72197.25

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 8,514.20 8,587.40 -73.2 -.85
Adani Energy Solutio Jr.Nifty 1,024.75 999.20 +25.55 +2.56
Adani Green Energy Jr.Nifty 1,774.15 1,776.85 -2.7 -.15
Adani Power Ltd. Jr.Nifty 710.60 717.45 -6.85 -.95
Adani Total Gas Jr.Nifty 904.60 888.05 +16.55 +1.86
Ambuja Cements Jr.Nifty 692.35 695.00 -2.65 -.38
Avenue Supermarts Jr.Nifty 4,773.85 4,735.90 +37.95 +.80
Bajaj Holdings & Inv Jr.Nifty 8,896.45 8,756.40 +140.05 +1.60
Bank of Baroda Jr.Nifty 265.00 272.15 -7.15 -2.63
Berger Paints I Jr.Nifty 508.15 507.25 +.9 +.18
Bharat Electroni Jr.Nifty 306.10 307.65 -1.55 -.50
Bosch Ltd. Jr.Nifty 34,644.80 34,249.95 +394.85 +1.15
Canara Bank Jr.Nifty 116.25 118.36 -2.11 -1.78
Cholamandalam Invest Jr.Nifty 1,400.25 1,434.60 -34.35 -2.39
Colgate Palm. Jr.Nifty 2,870.95 2,861.45 +9.5 +.33
DLF Ltd. Jr.Nifty 830.40 825.40 +5 +.61
Dabur India Jr.Nifty 602.80 610.95 -8.15 -1.33
GAIL (India) Jr.Nifty 221.67 222.55 -.88 -.40
Godrej Consumer Prod Jr.Nifty 1,371.15 1,398.05 -26.9 -1.92
Havells India Jr.Nifty 1,814.70 1,823.90 -9.2 -.50
Hindustan Aeronautic Jr.Nifty 5,344.05 5,394.05 -50 -.93
ICICI Lombard Gen. Jr.Nifty 1,807.80 1,807.10 +.7 +.04
ICICI Pru Life Jr.Nifty 620.35 616.70 +3.65 +.59
IRCTC Jr.Nifty 1,006.60 992.85 +13.75 +1.38
Indian Oil Corp Jr.Nifty 168.30 167.66 +.64 +.38
Indian Railway Fin Jr.Nifty 171.97 171.76 +.21 +.12
Info Edge (India) Jr.Nifty 6,746.60 6,937.35 -190.75 -2.75
InterGlobe Aviation Jr.Nifty 4,249.10 4,222.15 +26.95 +.64
Jindal St & Pwr Jr.Nifty 1,045.10 1,059.50 -14.4 -1.36
Jio Financial Servic Jr.Nifty 351.00 352.80 -1.8 -.51
LIC Jr.Nifty 985.45 996.35 -10.9 -1.09
Marico Ltd. Jr.Nifty 603.15 620.50 -17.35 -2.80
Pidilite Inds. Jr.Nifty 3,085.15 3,121.40 -36.25 -1.16
Power Finance Co Jr.Nifty 502.65 501.25 +1.4 +.28
Punj. NationlBak Jr.Nifty 120.63 122.46 -1.83 -1.49
REC Jr.Nifty 539.20 550.65 -11.45 -2.08
SBI Cards and Pay Jr.Nifty 711.15 723.00 -11.85 -1.64
SRF Ltd. Jr.Nifty 2,393.70 2,462.40 -68.7 -2.79
Samvardhana Mother Jr.Nifty 202.96 196.75 +6.21 +3.16
Shree Cement Jr.Nifty 27,697.75 28,353.35 -655.6 -2.31
Siemens Ltd. Jr.Nifty 7,772.25 7,871.55 -99.3 -1.26
TVS Motor Co. Ltd. Jr.Nifty 2,338.35 2,354.60 -16.25 -.69
Tata Power Co. Jr.Nifty 432.75 435.40 -2.65 -.61
Torrent Pharmac Jr.Nifty 2,819.65 2,781.20 +38.45 +1.38
Trent Ltd. Jr.Nifty 5,535.90 5,515.65 +20.25 +.37
United Spirits Jr.Nifty 1,274.95 1,267.80 +7.15 +.56
Varun Beverages Ltd. Jr.Nifty 1,577.15 1,607.85 -30.7 -1.91
Vedanta Jr.Nifty 457.85 465.00 -7.15 -1.54
Zomato Jr.Nifty 209.09 203.97 +5.12 +2.51
Zydus Lifesciences Jr.Nifty 1,074.60 1,067.30 +7.3 +.68
Showing 1 - 50 of 50    << Previous | Next >>