Last updated: 20 Jun, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
28838.55
-9.35
-0.03%
Last Traded20 Jun,15:57:03
Prev Close28847.9
Prev Close28847.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 1,204.40 | 1,208.55 | -4.15 | -.34 |
| ACC | Jr.Nifty | 1,275.20 | 1,284.55 | -9.35 | -.73 |
| Aditya Birla Capital | Jr.Nifty | 139.25 | 138.85 | +.4 | +.29 |
| Ambuja Cements Ltd. | Jr.Nifty | 197.75 | 200.25 | -2.5 | -1.25 |
| Ashok Leyland | Jr.Nifty | 137.00 | 136.50 | +.5 | +.37 |
| Aurobindo Pharma | Jr.Nifty | 618.80 | 608.55 | +10.25 | +1.68 |
| Avenue Supermarts | Jr.Nifty | 1,483.75 | 1,485.05 | -1.3 | -.09 |
| Bank of Baroda | Jr.Nifty | 125.10 | 127.85 | -2.75 | -2.15 |
| Bharat Electroni | Jr.Nifty | 111.75 | 113.45 | -1.7 | -1.50 |
| Bharat Heavy Ele | Jr.Nifty | 74.90 | 74.40 | +.5 | +.67 |
| Bosch Ltd. | Jr.Nifty | 17,750.50 | 17,858.95 | -108.45 | -.61 |
| Britannia Ind. | Jr.Nifty | 5,995.55 | 5,976.55 | +19 | +.32 |
| Cadila Healthcar | Jr.Nifty | 411.80 | 408.95 | +2.85 | +.70 |
| Colgate Palm. | Jr.Nifty | 1,192.70 | 1,192.40 | +.3 | +.03 |
| Container Corpor | Jr.Nifty | 1,274.30 | 1,268.45 | +5.85 | +.46 |
| Cummins India Lt | Jr.Nifty | 668.40 | 678.10 | -9.7 | -1.43 |
| DLF Ltd. | Jr.Nifty | 200.70 | 195.55 | +5.15 | +2.63 |
| Dabur India | Jr.Nifty | 379.80 | 379.85 | -.05 | -.01 |
| Emami Ltd. | Jr.Nifty | 1,073.05 | 1,065.65 | +7.4 | +.69 |
| General Ins. Corp. | Jr.Nifty | 721.15 | 720.95 | +.2 | +.03 |
| Godrej Consumer Prod | Jr.Nifty | 1,162.25 | 1,165.10 | -2.85 | -.24 |
| Havells India | Jr.Nifty | 534.90 | 539.35 | -4.45 | -.83 |
| Hind. Zinc | Jr.Nifty | 295.00 | 295.90 | -.9 | -.30 |
| ICICI Pru Life | Jr.Nifty | 388.30 | 389.95 | -1.65 | -.42 |
| Idea Cellular Ltd. | Jr.Nifty | 61.50 | 61.70 | -.2 | -.32 |
| InterGlobe Aviation | Jr.Nifty | 1,136.45 | 1,228.65 | -92.2 | -7.50 |
| JSW Steel | Jr.Nifty | 335.15 | 327.50 | +7.65 | +2.34 |
| L&T Finance Holdings | Jr.Nifty | 163.35 | 162.80 | +.55 | +.34 |
| LIC Housing Fi | Jr.Nifty | 495.85 | 490.30 | +5.55 | +1.13 |
| MRF Ltd | Jr.Nifty | 74,877.65 | 74,849.80 | +27.85 | +.04 |
| Marico Ltd. | Jr.Nifty | 335.40 | 334.40 | +1 | +.30 |
| MothersonSumiSystems | Jr.Nifty | 307.35 | 309.25 | -1.9 | -.61 |
| NHPC | Jr.Nifty | 25.25 | 25.30 | -.05 | -.20 |
| NMDC Ltd. | Jr.Nifty | 109.15 | 108.00 | +1.15 | +1.06 |
| Oil India Ltd. | Jr.Nifty | 211.25 | 214.50 | -3.25 | -1.52 |
| Oracle Financial Ser | Jr.Nifty | 4,054.10 | 4,115.25 | -61.15 | -1.49 |
| P&G Hygiene&Health | Jr.Nifty | 9,950.95 | 9,962.15 | -11.2 | -.11 |
| PetronetLNG | Jr.Nifty | 212.80 | 215.50 | -2.7 | -1.25 |
| Pidilite Inds. | Jr.Nifty | 1,072.75 | 1,060.10 | +12.65 | +1.19 |
| Piramal Enterprises | Jr.Nifty | 2,548.10 | 2,545.85 | +2.25 | +.09 |
| Power Finance Co | Jr.Nifty | 82.20 | 79.95 | +2.25 | +2.81 |
| Punj. NationlBak | Jr.Nifty | 86.20 | 86.80 | -.6 | -.69 |
| Rural Electrific | Jr.Nifty | 111.40 | 110.30 | +1.1 | +1.00 |
| SBI Life Insurance | Jr.Nifty | 676.20 | 673.45 | +2.75 | +.41 |
| Shree Cement | Jr.Nifty | 15,499.95 | 15,728.70 | -228.75 | -1.45 |
| Shriram Trans.Fi | Jr.Nifty | 1,490.90 | 1,466.85 | +24.05 | +1.64 |
| Siemens Ltd. | Jr.Nifty | 999.50 | 996.70 | +2.8 | +.28 |
| Steel Authority | Jr.Nifty | 84.45 | 83.20 | +1.25 | +1.50 |
| Sun TV Network Ltd. | Jr.Nifty | 839.40 | 861.90 | -22.5 | -2.61 |
| United Spirits | Jr.Nifty | 667.05 | 673.35 | -6.3 | -.94 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2018 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback