e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 13 Jul, 10:28

Loading....

NIFTY NEXT 50
72009.9   -381.9    -0.53%
Last Traded13 Jul,10:28:52
Prev Close72391.8
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,854.00 6,836.00 +18 +.26
Adani Energy Solutio Jr.Nifty 1,657.20 1,654.00 +3.2 +.19
Adani Green Energy Jr.Nifty 1,567.60 1,536.60 +31 +2.02
Adani Power Jr.Nifty 218.00 218.45 -.45 -.21
Ambuja Cements Jr.Nifty 433.30 436.45 -3.15 -.72
Avenue Supermarts Jr.Nifty 3,973.40 4,081.10 -107.7 -2.64
Bajaj Hldg. & Inv. Jr.Nifty 10,712.00 10,654.00 +58 +.54
Bank of Baroda Jr.Nifty 250.35 250.95 -.6 -.24
Bharat Petroleum Jr.Nifty 306.50 309.75 -3.25 -1.05
Bosch Jr.Nifty 41,890.00 41,815.00 +75 +.18
Britannia Industries Jr.Nifty 5,326.50 5,353.00 -26.5 -.50
CG Power and Indl. Jr.Nifty 908.90 916.60 -7.7 -.84
Canara Bank Jr.Nifty 128.59 128.78 -.19 -.15
Chola. Inv. & Fin. Jr.Nifty 1,814.60 1,807.80 +6.8 +.38
Cummins India Lt OtherEQ 5,586.00 5,621.50 -35.5 -.63
DLF Jr.Nifty 687.55 685.75 +1.8 +.26
Divi's Laboratories Jr.Nifty 6,803.00 6,836.00 -33 -.48
GAIL (India) Jr.Nifty 172.11 173.73 -1.62 -.93
Godrej Consumer Prod Jr.Nifty 1,070.40 1,088.40 -18 -1.65
HDFC AMC OtherEQ 2,702.70 2,761.20 -58.5 -2.12
Hind. Zinc OtherEQ 530.50 536.95 -6.45 -1.20
Hindustan Aeronautic Jr.Nifty 4,498.20 4,506.80 -8.6 -.19
Hyundai Motor India Jr.Nifty 1,976.30 1,984.90 -8.6 -.43
Indian Hotels Co. Jr.Nifty 746.45 752.30 -5.85 -.78
Indian Oil Corp. Jr.Nifty 138.64 138.96 -.32 -.23
Indian Railway Fin. Jr.Nifty 89.70 89.90 -.2 -.22
Jindal Steel Jr.Nifty 1,032.10 1,051.30 -19.2 -1.83
LTM Jr.Nifty 4,037.70 4,037.20 +.5 +.01
Lodha Developers Jr.Nifty 1,193.45 1,220.75 -27.3 -2.24
Mazagon Dock Ship OtherEQ 2,403.00 2,420.10 -17.1 -.71
Muthoot Finance OtherEQ 3,091.80 3,129.40 -37.6 -1.20
Pidilite Industries Jr.Nifty 1,570.90 1,598.50 -27.6 -1.73
Power Finance Corpn. Jr.Nifty 401.20 406.50 -5.3 -1.30
Punj. NationlBak Jr.Nifty 105.41 105.41 +0 +.00
REC Jr.Nifty 348.10 351.95 -3.85 -1.09
Samvardhana Mother Jr.Nifty 142.34 143.19 -.85 -.59
Shree Cement Jr.Nifty 26,490.00 26,615.00 -125 -.47
Siemens Jr.Nifty 3,497.10 3,496.50 +.6 +.02
Siemens Energy India OtherEQ 3,490.80 3,526.90 -36.1 -1.02
Solar Industries Ind OtherEQ 18,087.00 18,236.00 -149 -.82
TVS Motor Co. Jr.Nifty 3,628.70 3,623.10 +5.6 +.15
Tata Capital OtherEQ 357.80 360.60 -2.8 -.78
Tata Motors OtherEQ 419.20 422.50 -3.3 -.78
Tata Power Co. Jr.Nifty 379.45 381.30 -1.85 -.49
Torrent Pharma. Jr.Nifty 4,948.20 4,901.50 +46.7 +.95
Union Bank of In OtherEQ 168.75 164.51 +4.24 +2.58
United Spirits Jr.Nifty 1,380.90 1,385.70 -4.8 -.35
Varun Beverages Jr.Nifty 473.20 478.10 -4.9 -1.02
Vedanta Jr.Nifty 269.70 272.55 -2.85 -1.05
Zydus Lifesciences Jr.Nifty 1,140.40 1,150.80 -10.4 -.90
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback