Loading....
552.2
0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,780.00 | 6,770.00 | +10 | +.15 |
| Adani Energy Solutio | Jr.Nifty | 1,262.00 | 1,251.50 | +10.5 | +.84 |
| Adani Green Energy | Jr.Nifty | 1,255.80 | 1,235.70 | +20.1 | +1.63 |
| Adani Power | Jr.Nifty | 189.00 | 188.00 | +1 | +.53 |
| Ambuja Cements | Jr.Nifty | 351.50 | 341.00 | +10.5 | +3.08 |
| Avenue Supermarts | Jr.Nifty | 3,516.80 | 3,585.00 | -68.2 | -1.90 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,820.00 | 10,600.00 | +220 | +2.08 |
| Bank of Baroda | Jr.Nifty | 235.80 | 234.00 | +1.8 | +.77 |
| Bharat Petroleum | Jr.Nifty | 287.80 | 286.25 | +1.55 | +.54 |
| Bosch | Jr.Nifty | 43,545.00 | 43,155.00 | +390 | +.90 |
| Britannia Industries | Jr.Nifty | 4,825.00 | 4,745.60 | +79.4 | +1.67 |
| CG Power and Indl. | Jr.Nifty | 855.55 | 862.05 | -6.5 | -.75 |
| Canara Bank | Jr.Nifty | 119.59 | 117.35 | +2.24 | +1.91 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,587.60 | 1,544.00 | +43.6 | +2.82 |
| Cummins India Lt | OtherEQ | 4,830.00 | 4,740.90 | +89.1 | +1.88 |
| DLF | Jr.Nifty | 648.60 | 636.95 | +11.65 | +1.83 |
| Divi's Laboratories | Jr.Nifty | 9,340.00 | 9,361.00 | -21 | -.22 |
| GAIL (India) | Jr.Nifty | 166.64 | 167.70 | -1.06 | -.63 |
| Godrej Consumer Prod | Jr.Nifty | 860.50 | 865.00 | -4.5 | -.52 |
| HDFC AMC | OtherEQ | 2,262.50 | 2,245.00 | +17.5 | +.78 |
| Hind. Zinc | OtherEQ | 543.50 | 531.75 | +11.75 | +2.21 |
| Hindustan Aeronautic | Jr.Nifty | 4,655.60 | 4,647.40 | +8.2 | +.18 |
| Hitachi Energy India | OtherEQ | 30,605.00 | 30,935.00 | -330 | -1.07 |
| Hyundai Motor India | Jr.Nifty | 1,940.00 | 1,915.00 | +25 | +1.31 |
| Indian Oil Corp. | Jr.Nifty | 126.35 | 126.25 | +.1 | +.08 |
| Indian Railway Fin. | Jr.Nifty | 74.70 | 74.30 | +.4 | +.54 |
| Jindal Steel | Jr.Nifty | 1,016.70 | 1,010.00 | +6.7 | +.66 |
| LTM | Jr.Nifty | 4,070.00 | 3,915.00 | +155 | +3.96 |
| Mazagon Dock Ship | OtherEQ | 2,010.00 | 1,990.00 | +20 | +1.01 |
| Muthoot Finance | OtherEQ | 2,624.70 | 2,559.60 | +65.1 | +2.54 |
| Pidilite Industries | Jr.Nifty | 1,482.00 | 1,460.10 | +21.9 | +1.50 |
| Polycab India | OtherEQ | 8,255.00 | 8,151.00 | +104 | +1.28 |
| Power Finance Corpn. | Jr.Nifty | 327.80 | 323.70 | +4.1 | +1.27 |
| Punj. NationlBak | Jr.Nifty | 116.98 | 115.29 | +1.69 | +1.47 |
| Samvardhana Mother | Jr.Nifty | 153.00 | 153.08 | -.08 | -.05 |
| Siemens | Jr.Nifty | 3,595.00 | 3,639.00 | -44 | -1.21 |
| Siemens Energy India | OtherEQ | 3,101.00 | 3,180.00 | -79 | -2.48 |
| Solar Industries Ind | OtherEQ | 20,000.00 | 19,870.00 | +130 | +.65 |
| TVS Motor Co. | Jr.Nifty | 3,866.80 | 3,839.40 | +27.4 | +.71 |
| Tata Capital | OtherEQ | 318.70 | 314.90 | +3.8 | +1.21 |
| Tata Motors | OtherEQ | 410.30 | 413.20 | -2.9 | -.70 |
| Tata Power Co. | Jr.Nifty | 342.15 | 335.65 | +6.5 | +1.94 |
| Torrent Pharma. | Jr.Nifty | 4,656.90 | 4,617.10 | +39.8 | +.86 |
| Union Bank of In | OtherEQ | 173.06 | 171.51 | +1.55 | +.90 |
| Varun Beverages | Jr.Nifty | 441.00 | 432.00 | +9 | +2.08 |
| Vedanta | Jr.Nifty | 264.00 | 253.10 | +10.9 | +4.31 |
| Vedanta Aluminium | OtherEQ | 371.65 | 374.45 | -2.8 | -.75 |
| Vodafone Idea | OtherEQ | 13.00 | 12.80 | +.2 | +1.56 |
| Wipro | OtherEQ | 162.57 | 158.38 | +4.19 | +2.65 |
| Zydus Lifesciences | Jr.Nifty | 1,117.50 | 1,112.00 | +5.5 | +.49 |
