Loading....
-340.8
-0.47%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,800.00 | 6,836.00 | -36 | -.53 |
| Adani Energy Solutio | Jr.Nifty | 1,654.20 | 1,654.00 | +.2 | +.01 |
| Adani Green Energy | Jr.Nifty | 1,559.40 | 1,536.60 | +22.8 | +1.48 |
| Adani Power | Jr.Nifty | 216.31 | 218.45 | -2.14 | -.98 |
| Ambuja Cements | Jr.Nifty | 432.75 | 436.45 | -3.7 | -.85 |
| Avenue Supermarts | Jr.Nifty | 3,990.00 | 4,081.10 | -91.1 | -2.23 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,824.00 | 10,654.00 | +170 | +1.60 |
| Bank of Baroda | Jr.Nifty | 250.65 | 250.95 | -.3 | -.12 |
| Bharat Petroleum | Jr.Nifty | 306.05 | 309.75 | -3.7 | -1.19 |
| Bosch | Jr.Nifty | 41,795.00 | 41,815.00 | -20 | -.05 |
| Britannia Industries | Jr.Nifty | 5,360.50 | 5,353.00 | +7.5 | +.14 |
| CG Power and Indl. | Jr.Nifty | 905.15 | 916.60 | -11.45 | -1.25 |
| Canara Bank | Jr.Nifty | 127.99 | 128.78 | -.79 | -.61 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,816.10 | 1,807.80 | +8.3 | +.46 |
| Cummins India Lt | OtherEQ | 5,575.00 | 5,621.50 | -46.5 | -.83 |
| DLF | Jr.Nifty | 679.80 | 685.75 | -5.95 | -.87 |
| Divi's Laboratories | Jr.Nifty | 6,828.50 | 6,836.00 | -7.5 | -.11 |
| GAIL (India) | Jr.Nifty | 171.11 | 173.73 | -2.62 | -1.51 |
| Godrej Consumer Prod | Jr.Nifty | 1,072.70 | 1,088.40 | -15.7 | -1.44 |
| HDFC AMC | OtherEQ | 2,737.90 | 2,761.20 | -23.3 | -.84 |
| Hind. Zinc | OtherEQ | 531.40 | 536.95 | -5.55 | -1.03 |
| Hindustan Aeronautic | Jr.Nifty | 4,488.00 | 4,506.80 | -18.8 | -.42 |
| Hyundai Motor India | Jr.Nifty | 1,983.00 | 1,984.90 | -1.9 | -.10 |
| Indian Hotels Co. | Jr.Nifty | 746.00 | 752.30 | -6.3 | -.84 |
| Indian Oil Corp. | Jr.Nifty | 138.51 | 138.96 | -.45 | -.32 |
| Indian Railway Fin. | Jr.Nifty | 89.65 | 89.90 | -.25 | -.28 |
| Jindal Steel | Jr.Nifty | 1,031.90 | 1,051.30 | -19.4 | -1.85 |
| LTM | Jr.Nifty | 4,188.00 | 4,037.20 | +150.8 | +3.74 |
| Lodha Developers | Jr.Nifty | 1,196.00 | 1,220.75 | -24.75 | -2.03 |
| Mazagon Dock Ship | OtherEQ | 2,394.30 | 2,420.10 | -25.8 | -1.07 |
| Muthoot Finance | OtherEQ | 3,063.80 | 3,129.40 | -65.6 | -2.10 |
| Pidilite Industries | Jr.Nifty | 1,580.40 | 1,598.50 | -18.1 | -1.13 |
| Power Finance Corpn. | Jr.Nifty | 403.45 | 406.50 | -3.05 | -.75 |
| Punj. NationlBak | Jr.Nifty | 105.69 | 105.41 | +.28 | +.27 |
| REC | Jr.Nifty | 350.40 | 351.95 | -1.55 | -.44 |
| Samvardhana Mother | Jr.Nifty | 143.26 | 143.19 | +.07 | +.05 |
| Shree Cement | Jr.Nifty | 26,485.00 | 26,615.00 | -130 | -.49 |
| Siemens | Jr.Nifty | 3,468.20 | 3,496.50 | -28.3 | -.81 |
| Siemens Energy India | OtherEQ | 3,450.20 | 3,526.90 | -76.7 | -2.17 |
| Solar Industries Ind | OtherEQ | 18,263.00 | 18,236.00 | +27 | +.15 |
| TVS Motor Co. | Jr.Nifty | 3,674.90 | 3,623.10 | +51.8 | +1.43 |
| Tata Capital | OtherEQ | 358.95 | 360.60 | -1.65 | -.46 |
| Tata Motors | OtherEQ | 421.45 | 422.50 | -1.05 | -.25 |
| Tata Power Co. | Jr.Nifty | 377.00 | 381.30 | -4.3 | -1.13 |
| Torrent Pharma. | Jr.Nifty | 4,933.90 | 4,901.50 | +32.4 | +.66 |
| Union Bank of In | OtherEQ | 166.56 | 164.51 | +2.05 | +1.25 |
| United Spirits | Jr.Nifty | 1,382.90 | 1,385.70 | -2.8 | -.20 |
| Varun Beverages | Jr.Nifty | 467.30 | 478.10 | -10.8 | -2.26 |
| Vedanta | Jr.Nifty | 269.10 | 272.55 | -3.45 | -1.27 |
| Zydus Lifesciences | Jr.Nifty | 1,133.30 | 1,150.80 | -17.5 | -1.52 |
