Loading....
-157.9
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,868.50 | 4,872.50 | -4 | -.08 |
| Adani Energy Solutio | Jr.Nifty | 906.30 | 908.70 | -2.4 | -.26 |
| Adani Green Energy | Jr.Nifty | 916.90 | 930.10 | -13.2 | -1.42 |
| Adani Power Ltd. | Jr.Nifty | 141.33 | 142.63 | -1.3 | -.91 |
| Ambuja Cements | Jr.Nifty | 553.55 | 553.75 | -.2 | -.04 |
| Avenue Supermarts | Jr.Nifty | 3,753.40 | 3,775.70 | -22.3 | -.59 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,729.00 | 10,682.00 | +47 | +.44 |
| Bajaj Housing Fin | Jr.Nifty | 91.50 | 92.39 | -.89 | -.96 |
| Bank of Baroda | Jr.Nifty | 304.75 | 308.25 | -3.5 | -1.14 |
| Bharat Petroleum | Jr.Nifty | 360.05 | 363.20 | -3.15 | -.87 |
| Bosch Ltd. | Jr.Nifty | 36,685.00 | 36,835.00 | -150 | -.41 |
| Britannia Ind. | Jr.Nifty | 5,903.00 | 5,898.50 | +4.5 | +.08 |
| CG Power and Indust | Jr.Nifty | 592.35 | 561.70 | +30.65 | +5.46 |
| Canara Bank | Jr.Nifty | 156.85 | 157.13 | -.28 | -.18 |
| Cholamandalam Invest | Jr.Nifty | 1,709.90 | 1,699.20 | +10.7 | +.63 |
| DLF Ltd. | Jr.Nifty | 638.45 | 649.85 | -11.4 | -1.75 |
| Divi's Lab | Jr.Nifty | 6,118.00 | 6,236.00 | -118 | -1.89 |
| GAIL (India) | Jr.Nifty | 164.08 | 164.24 | -.16 | -.10 |
| Godrej Consumer Prod | Jr.Nifty | 1,229.80 | 1,236.90 | -7.1 | -.57 |
| Havells India | Jr.Nifty | 1,440.00 | 1,426.10 | +13.9 | +.97 |
| Hind. Zinc | OtherEQ | 657.55 | 637.75 | +19.8 | +3.10 |
| Hindustan Aeronautic | Jr.Nifty | 4,468.10 | 4,428.70 | +39.4 | +.89 |
| Hyundai Motor India | Jr.Nifty | 2,344.80 | 2,340.40 | +4.4 | +.19 |
| ICICI Lombard Gen. | Jr.Nifty | 1,865.70 | 1,870.20 | -4.5 | -.24 |
| Indian Hotels Co | Jr.Nifty | 673.20 | 684.45 | -11.25 | -1.64 |
| Indian Oil Corp | Jr.Nifty | 159.99 | 161.32 | -1.33 | -.82 |
| Indian Railway Fin | Jr.Nifty | 121.08 | 122.19 | -1.11 | -.91 |
| Info Edge (India) | Jr.Nifty | 1,314.70 | 1,329.10 | -14.4 | -1.08 |
| JSW Energy Ltd. | Jr.Nifty | 487.70 | 492.80 | -5.1 | -1.03 |
| Jindal Steel | Jr.Nifty | 1,053.30 | 1,042.90 | +10.4 | +1.00 |
| LIC | Jr.Nifty | 812.70 | 820.40 | -7.7 | -.94 |
| LTIMindtree | Jr.Nifty | 6,332.00 | 6,308.00 | +24 | +.38 |
| Lodha Developers | Jr.Nifty | 1,047.70 | 1,070.90 | -23.2 | -2.17 |
| Mazagon Dock Ship | OtherEQ | 2,436.20 | 2,447.00 | -10.8 | -.44 |
| Pidilite Inds. | Jr.Nifty | 1,471.20 | 1,476.60 | -5.4 | -.37 |
| Power Finance Co | Jr.Nifty | 372.50 | 375.35 | -2.85 | -.76 |
| Punj. NationlBak | Jr.Nifty | 132.76 | 132.36 | +.4 | +.30 |
| REC | Jr.Nifty | 370.30 | 371.00 | -.7 | -.19 |
| Samvardhana Mother | Jr.Nifty | 112.27 | 114.79 | -2.52 | -2.20 |
| Shree Cement | Jr.Nifty | 27,705.00 | 27,840.00 | -135 | -.48 |
| Siemens Energy India | OtherEQ | 2,316.60 | 2,327.00 | -10.4 | -.45 |
| Siemens Ltd. | Jr.Nifty | 2,936.00 | 2,919.20 | +16.8 | +.58 |
| Solar Industries Ind | OtherEQ | 12,881.00 | 12,835.00 | +46 | +.36 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,693.50 | 3,667.80 | +25.7 | +.70 |
| Tata Power Co. | Jr.Nifty | 364.65 | 366.10 | -1.45 | -.40 |
| Torrent Pharmac | Jr.Nifty | 4,090.10 | 4,018.20 | +71.9 | +1.79 |
| United Spirits | Jr.Nifty | 1,332.10 | 1,348.70 | -16.6 | -1.23 |
| Varun Beverages | Jr.Nifty | 496.15 | 500.40 | -4.25 | -.85 |
| Vedanta | Jr.Nifty | 681.90 | 682.70 | -.8 | -.12 |
| Zydus Lifesciences | Jr.Nifty | 865.15 | 868.10 | -2.95 | -.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback