e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 19 Jan, 10:56

Loading....

NIFTY NEXT 50
68815.65   -42.25    -0.06%
Last Traded19 Jan,10:56:42
Prev Close68857.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,872.50 4,872.50 +0 +.00
Adani Energy Solutio Jr.Nifty 909.20 908.70 +.5 +.06
Adani Green Energy Jr.Nifty 920.30 930.10 -9.8 -1.05
Adani Power Ltd. Jr.Nifty 141.30 142.63 -1.33 -.93
Ambuja Cements Jr.Nifty 553.35 553.75 -.4 -.07
Avenue Supermarts Jr.Nifty 3,760.10 3,775.70 -15.6 -.41
Bajaj Holdings & Inv Jr.Nifty 10,750.00 10,682.00 +68 +.64
Bajaj Housing Fin Jr.Nifty 91.58 92.39 -.81 -.88
Bank of Baroda Jr.Nifty 306.40 308.25 -1.85 -.60
Bharat Petroleum Jr.Nifty 361.80 363.20 -1.4 -.39
Bosch Ltd. Jr.Nifty 36,690.00 36,835.00 -145 -.39
Britannia Ind. Jr.Nifty 5,933.50 5,898.50 +35 +.59
CG Power and Indust Jr.Nifty 598.40 561.70 +36.7 +6.53
Canara Bank Jr.Nifty 157.15 157.13 +.02 +.01
Cholamandalam Invest Jr.Nifty 1,713.20 1,699.20 +14 +.82
DLF Ltd. Jr.Nifty 644.30 649.85 -5.55 -.85
Divi's Lab Jr.Nifty 6,165.50 6,236.00 -70.5 -1.13
GAIL (India) Jr.Nifty 164.72 164.24 +.48 +.29
Godrej Consumer Prod Jr.Nifty 1,229.90 1,236.90 -7 -.57
Havells India Jr.Nifty 1,428.00 1,426.10 +1.9 +.13
Hind. Zinc OtherEQ 655.70 637.75 +17.95 +2.81
Hindustan Aeronautic Jr.Nifty 4,482.50 4,428.70 +53.8 +1.21
Hyundai Motor India Jr.Nifty 2,345.00 2,340.40 +4.6 +.20
ICICI Lombard Gen. Jr.Nifty 1,864.70 1,870.20 -5.5 -.29
Indian Hotels Co Jr.Nifty 675.70 684.45 -8.75 -1.28
Indian Oil Corp Jr.Nifty 160.30 161.32 -1.02 -.63
Indian Railway Fin Jr.Nifty 121.38 122.19 -.81 -.66
Info Edge (India) Jr.Nifty 1,320.20 1,329.10 -8.9 -.67
JSW Energy Ltd. Jr.Nifty 494.85 492.80 +2.05 +.42
Jindal Steel Jr.Nifty 1,048.40 1,042.90 +5.5 +.53
LIC Jr.Nifty 814.55 820.40 -5.85 -.71
LTIMindtree Jr.Nifty 6,313.00 6,308.00 +5 +.08
Lodha Developers Jr.Nifty 1,060.50 1,070.90 -10.4 -.97
Mazagon Dock Ship OtherEQ 2,438.50 2,447.00 -8.5 -.35
Pidilite Inds. Jr.Nifty 1,477.70 1,476.60 +1.1 +.07
Power Finance Co Jr.Nifty 372.85 375.35 -2.5 -.67
Punj. NationlBak Jr.Nifty 133.65 132.36 +1.29 +.97
REC Jr.Nifty 370.90 371.00 -.1 -.03
Samvardhana Mother Jr.Nifty 112.51 114.79 -2.28 -1.99
Shree Cement Jr.Nifty 27,730.00 27,840.00 -110 -.40
Siemens Energy India OtherEQ 2,333.20 2,327.00 +6.2 +.27
Siemens Ltd. Jr.Nifty 2,937.00 2,919.20 +17.8 +.61
Solar Industries Ind OtherEQ 12,921.00 12,835.00 +86 +.67
TVS Motor Co. Ltd. Jr.Nifty 3,655.30 3,667.80 -12.5 -.34
Tata Power Co. Jr.Nifty 365.40 366.10 -.7 -.19
Torrent Pharmac Jr.Nifty 4,058.20 4,018.20 +40 +1.00
United Spirits Jr.Nifty 1,338.60 1,348.70 -10.1 -.75
Varun Beverages Jr.Nifty 494.10 500.40 -6.3 -1.26
Vedanta Jr.Nifty 682.70 682.70 +0 +.00
Zydus Lifesciences Jr.Nifty 865.25 868.10 -2.85 -.33
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback