e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 19 Jan, 13:21

Loading....

NIFTY NEXT 50
68750.15   -107.75    -0.16%
Last Traded19 Jan,13:21:51
Prev Close68857.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,893.00 4,872.50 +20.5 +.42
Adani Energy Solutio Jr.Nifty 908.20 908.70 -.5 -.06
Adani Green Energy Jr.Nifty 919.00 930.10 -11.1 -1.19
Adani Power Ltd. Jr.Nifty 141.10 142.63 -1.53 -1.07
Ambuja Cements Jr.Nifty 553.20 553.75 -.55 -.10
Avenue Supermarts Jr.Nifty 3,738.00 3,775.70 -37.7 -1.00
Bajaj Holdings & Inv Jr.Nifty 10,701.00 10,682.00 +19 +.18
Bajaj Housing Fin Jr.Nifty 91.50 92.39 -.89 -.96
Bank of Baroda Jr.Nifty 306.20 308.25 -2.05 -.67
Bharat Petroleum Jr.Nifty 361.00 363.20 -2.2 -.61
Bosch Ltd. Jr.Nifty 36,780.00 36,835.00 -55 -.15
Britannia Ind. Jr.Nifty 5,909.00 5,898.50 +10.5 +.18
CG Power and Indust Jr.Nifty 587.90 561.70 +26.2 +4.66
Canara Bank Jr.Nifty 157.40 157.13 +.27 +.17
Cholamandalam Invest Jr.Nifty 1,707.40 1,699.20 +8.2 +.48
DLF Ltd. Jr.Nifty 640.45 649.85 -9.4 -1.45
Divi's Lab Jr.Nifty 6,129.50 6,236.00 -106.5 -1.71
GAIL (India) Jr.Nifty 163.99 164.24 -.25 -.15
Godrej Consumer Prod Jr.Nifty 1,230.70 1,236.90 -6.2 -.50
Havells India Jr.Nifty 1,442.00 1,426.10 +15.9 +1.11
Hind. Zinc OtherEQ 656.20 637.75 +18.45 +2.89
Hindustan Aeronautic Jr.Nifty 4,486.10 4,428.70 +57.4 +1.30
Hyundai Motor India Jr.Nifty 2,342.50 2,340.40 +2.1 +.09
ICICI Lombard Gen. Jr.Nifty 1,866.40 1,870.20 -3.8 -.20
Indian Hotels Co Jr.Nifty 670.20 684.45 -14.25 -2.08
Indian Oil Corp Jr.Nifty 159.99 161.32 -1.33 -.82
Indian Railway Fin Jr.Nifty 120.98 122.19 -1.21 -.99
Info Edge (India) Jr.Nifty 1,315.90 1,329.10 -13.2 -.99
JSW Energy Ltd. Jr.Nifty 487.70 492.80 -5.1 -1.03
Jindal Steel Jr.Nifty 1,054.20 1,042.90 +11.3 +1.08
LIC Jr.Nifty 808.80 820.40 -11.6 -1.41
LTIMindtree Jr.Nifty 6,344.00 6,308.00 +36 +.57
Lodha Developers Jr.Nifty 1,048.10 1,070.90 -22.8 -2.13
Mazagon Dock Ship OtherEQ 2,437.00 2,447.00 -10 -.41
Pidilite Inds. Jr.Nifty 1,468.80 1,476.60 -7.8 -.53
Power Finance Co Jr.Nifty 372.80 375.35 -2.55 -.68
Punj. NationlBak Jr.Nifty 133.77 132.36 +1.41 +1.07
REC Jr.Nifty 369.55 371.00 -1.45 -.39
Samvardhana Mother Jr.Nifty 112.66 114.79 -2.13 -1.86
Shree Cement Jr.Nifty 27,685.00 27,840.00 -155 -.56
Siemens Energy India OtherEQ 2,324.20 2,327.00 -2.8 -.12
Siemens Ltd. Jr.Nifty 2,952.60 2,919.20 +33.4 +1.14
Solar Industries Ind OtherEQ 12,972.00 12,835.00 +137 +1.07
TVS Motor Co. Ltd. Jr.Nifty 3,689.50 3,667.80 +21.7 +.59
Tata Power Co. Jr.Nifty 364.20 366.10 -1.9 -.52
Torrent Pharmac Jr.Nifty 4,089.40 4,018.20 +71.2 +1.77
United Spirits Jr.Nifty 1,333.10 1,348.70 -15.6 -1.16
Varun Beverages Jr.Nifty 500.00 500.40 -.4 -.08
Vedanta Jr.Nifty 680.10 682.70 -2.6 -.38
Zydus Lifesciences Jr.Nifty 870.00 868.10 +1.9 +.22
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback