Last updated: 26 Jul, 16:26
Indiceswise listed companies
Loading....
NIFTY NEXT 50
73400.65
1190.4
1.65%
Last Traded26 Jul,16:01:59
Prev Close72210.25
Prev Close72210.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,851.25 | 7,623.80 | +227.45 | +2.98 |
| Adani Energy Solutio | Jr.Nifty | 1,051.95 | 1,050.15 | +1.8 | +.17 |
| Adani Green Energy | Jr.Nifty | 1,803.70 | 1,820.50 | -16.8 | -.92 |
| Adani Power Ltd. | Jr.Nifty | 712.65 | 695.20 | +17.45 | +2.51 |
| Adani Total Gas | Jr.Nifty | 888.45 | 881.95 | +6.5 | +.74 |
| Ambuja Cements | Jr.Nifty | 686.40 | 675.90 | +10.5 | +1.55 |
| Avenue Supermarts | Jr.Nifty | 5,071.60 | 5,171.35 | -99.75 | -1.93 |
| Bajaj Holdings & Inv | Jr.Nifty | 9,480.65 | 9,409.85 | +70.8 | +.75 |
| Bank of Baroda | Jr.Nifty | 249.70 | 245.35 | +4.35 | +1.77 |
| Berger Paints I | Jr.Nifty | 542.40 | 530.30 | +12.1 | +2.28 |
| Bharat Electroni | Jr.Nifty | 309.90 | 301.45 | +8.45 | +2.80 |
| Bosch Ltd. | Jr.Nifty | 34,917.05 | 34,751.05 | +166 | +.48 |
| Canara Bank | Jr.Nifty | 113.86 | 111.89 | +1.97 | +1.76 |
| Cholamandalam Invest | Jr.Nifty | 1,410.95 | 1,363.65 | +47.3 | +3.47 |
| Colgate Palm. | Jr.Nifty | 3,165.20 | 3,152.45 | +12.75 | +.40 |
| DLF Ltd. | Jr.Nifty | 829.70 | 811.70 | +18 | +2.22 |
| Dabur India | Jr.Nifty | 632.45 | 631.20 | +1.25 | +.20 |
| GAIL (India) | Jr.Nifty | 230.64 | 228.40 | +2.24 | +.98 |
| Godrej Consumer Prod | Jr.Nifty | 1,467.50 | 1,480.10 | -12.6 | -.85 |
| Havells India | Jr.Nifty | 1,838.65 | 1,826.80 | +11.85 | +.65 |
| Hindustan Aeronautic | Jr.Nifty | 4,905.40 | 4,830.05 | +75.35 | +1.56 |
| ICICI Lombard Gen. | Jr.Nifty | 1,967.30 | 1,960.50 | +6.8 | +.35 |
| ICICI Pru Life | Jr.Nifty | 724.90 | 701.70 | +23.2 | +3.31 |
| IRCTC | Jr.Nifty | 984.15 | 969.15 | +15 | +1.55 |
| Indian Oil Corp | Jr.Nifty | 176.55 | 176.85 | -.3 | -.17 |
| Indian Railway Fin | Jr.Nifty | 183.44 | 183.56 | -.12 | -.07 |
| Info Edge (India) | Jr.Nifty | 7,187.40 | 7,013.60 | +173.8 | +2.48 |
| InterGlobe Aviation | Jr.Nifty | 4,493.40 | 4,432.20 | +61.2 | +1.38 |
| Jindal St & Pwr | Jr.Nifty | 972.35 | 937.80 | +34.55 | +3.68 |
| Jio Financial Servic | Jr.Nifty | 331.90 | 329.20 | +2.7 | +.82 |
| LIC | Jr.Nifty | 1,184.35 | 1,160.90 | +23.45 | +2.02 |
| Marico Ltd. | Jr.Nifty | 679.75 | 675.00 | +4.75 | +.70 |
| Pidilite Inds. | Jr.Nifty | 3,135.35 | 3,109.55 | +25.8 | +.83 |
| Power Finance Co | Jr.Nifty | 538.95 | 525.05 | +13.9 | +2.65 |
| Punj. NationlBak | Jr.Nifty | 119.95 | 117.72 | +2.23 | +1.89 |
| REC | Jr.Nifty | 625.90 | 608.00 | +17.9 | +2.94 |
| SBI Cards and Pay | Jr.Nifty | 721.70 | 730.50 | -8.8 | -1.20 |
| SRF Ltd. | Jr.Nifty | 2,456.15 | 2,399.80 | +56.35 | +2.35 |
| Samvardhana Mother | Jr.Nifty | 196.40 | 191.38 | +5.02 | +2.62 |
| Shree Cement | Jr.Nifty | 27,566.75 | 27,484.35 | +82.4 | +.30 |
| Siemens Ltd. | Jr.Nifty | 6,917.30 | 6,836.95 | +80.35 | +1.18 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,508.00 | 2,449.30 | +58.7 | +2.40 |
| Tata Power Co. | Jr.Nifty | 444.70 | 423.35 | +21.35 | +5.04 |
| Torrent Pharmac | Jr.Nifty | 3,194.90 | 3,085.25 | +109.65 | +3.55 |
| Trent Ltd. | Jr.Nifty | 5,393.35 | 5,309.95 | +83.4 | +1.57 |
| United Spirits | Jr.Nifty | 1,415.40 | 1,443.80 | -28.4 | -1.97 |
| Varun Beverages Ltd. | Jr.Nifty | 1,676.65 | 1,652.10 | +24.55 | +1.49 |
| Vedanta | Jr.Nifty | 444.50 | 430.90 | +13.6 | +3.16 |
| Zomato | Jr.Nifty | 224.62 | 219.31 | +5.31 | +2.42 |
| Zydus Lifesciences | Jr.Nifty | 1,206.05 | 1,205.80 | +.25 | +.02 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback