Last updated: 29 Jul, 16:02
Indiceswise listed companies
Loading....
NIFTY NEXT 50
39196.25
21.4
0.05%
Last Traded29 Jul,16:01:59
Prev Close39174.85
Prev Close39174.85
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 2,364.00 | 2,393.90 | -29.9 | -1.25 |
| Abbott India Ltd. | Jr.Nifty | 18,193.95 | 17,935.15 | +258.8 | +1.44 |
| Adani Enterprises Lt | Jr.Nifty | 1,400.25 | 1,399.90 | +.35 | +.03 |
| Adani Green Energy | Jr.Nifty | 924.30 | 945.65 | -21.35 | -2.26 |
| Adani Transmission L | Jr.Nifty | 937.90 | 940.75 | -2.85 | -.30 |
| Alkem Laboratories | Jr.Nifty | 3,331.65 | 3,370.70 | -39.05 | -1.16 |
| Ambuja Cements Ltd. | Jr.Nifty | 408.75 | 409.40 | -.65 | -.16 |
| Apollo Hospitals | Jr.Nifty | 4,038.75 | 4,028.40 | +10.35 | +.26 |
| Aurobindo Pharma | Jr.Nifty | 908.25 | 915.10 | -6.85 | -.75 |
| Avenue Supermarts | Jr.Nifty | 3,502.60 | 3,488.50 | +14.1 | +.40 |
| Bajaj Holdings & Inv | Jr.Nifty | 3,996.35 | 3,894.00 | +102.35 | +2.63 |
| Bandhan Bank | Jr.Nifty | 292.50 | 296.05 | -3.55 | -1.20 |
| Berger Paints I | Jr.Nifty | 845.50 | 850.35 | -4.85 | -.57 |
| Biocon | Jr.Nifty | 382.55 | 381.70 | +.85 | +.22 |
| Bosch Ltd. | Jr.Nifty | 14,933.30 | 15,012.00 | -78.7 | -.52 |
| Cadila Healthcar | Jr.Nifty | 572.00 | 577.35 | -5.35 | -.93 |
| Colgate Palm. | Jr.Nifty | 1,709.50 | 1,792.35 | -82.85 | -4.62 |
| DLF Ltd. | Jr.Nifty | 340.05 | 332.05 | +8 | +2.41 |
| Dabur India | Jr.Nifty | 584.60 | 590.10 | -5.5 | -.93 |
| GAIL (India) Ltd. | Jr.Nifty | 137.50 | 137.85 | -.35 | -.25 |
| Gland Pharma | Jr.Nifty | 3,999.30 | 3,910.05 | +89.25 | +2.28 |
| Godrej Consumer Prod | Jr.Nifty | 986.85 | 1,000.95 | -14.1 | -1.41 |
| HDFC AMC | Jr.Nifty | 2,826.65 | 2,827.10 | -.45 | -.02 |
| Havells India | Jr.Nifty | 1,178.75 | 1,157.60 | +21.15 | +1.83 |
| Hind. Petrol | Jr.Nifty | 263.60 | 264.95 | -1.35 | -.51 |
| ICICI Lombard Gen. | Jr.Nifty | 1,495.95 | 1,499.35 | -3.4 | -.23 |
| ICICI Pru Life | Jr.Nifty | 636.35 | 652.60 | -16.25 | -2.49 |
| Indraprastha Gas Ltd | Jr.Nifty | 547.60 | 546.50 | +1.1 | +.20 |
| Indus Towers | Jr.Nifty | 221.95 | 232.90 | -10.95 | -4.70 |
| Info Edge (India) | Jr.Nifty | 5,208.90 | 5,255.30 | -46.4 | -.88 |
| InterGlobe Aviation | Jr.Nifty | 1,653.20 | 1,667.45 | -14.25 | -.85 |
| Jubilant Foodworks L | Jr.Nifty | 3,723.20 | 3,660.30 | +62.9 | +1.72 |
| L&T Infotech | Jr.Nifty | 4,639.65 | 4,357.30 | +282.35 | +6.48 |
| Lupin Ltd. | Jr.Nifty | 1,085.90 | 1,102.95 | -17.05 | -1.55 |
| MRF Ltd | Jr.Nifty | 79,725.50 | 79,922.75 | -197.25 | -.25 |
| Marico Ltd. | Jr.Nifty | 527.85 | 530.15 | -2.3 | -.43 |
| Muthoot Finance | Jr.Nifty | 1,563.05 | 1,546.15 | +16.9 | +1.09 |
| NMDC Ltd. | Jr.Nifty | 182.75 | 174.20 | +8.55 | +4.91 |
| P&G Hygiene&Health | Jr.Nifty | 12,771.05 | 12,746.95 | +24.1 | +.19 |
| PetronetLNG | Jr.Nifty | 214.90 | 217.00 | -2.1 | -.97 |
| Pidilite Inds. | Jr.Nifty | 2,296.50 | 2,295.95 | +.55 | +.02 |
| Piramal Enterprises | Jr.Nifty | 2,317.70 | 2,310.75 | +6.95 | +.30 |
| Punj. NationlBak | Jr.Nifty | 39.40 | 38.40 | +1 | +2.60 |
| SBI Cards and Pay | Jr.Nifty | 1,017.45 | 1,017.25 | +.2 | +.02 |
| Siemens Ltd. | Jr.Nifty | 1,953.65 | 1,942.15 | +11.5 | +.59 |
| Torrent Pharmac | Jr.Nifty | 3,037.40 | 3,084.70 | -47.3 | -1.53 |
| United Breweries Ltd | Jr.Nifty | 1,418.35 | 1,443.55 | -25.2 | -1.75 |
| United Spirits | Jr.Nifty | 638.00 | 635.95 | +2.05 | +.32 |
| Vedanta | Jr.Nifty | 288.60 | 270.10 | +18.5 | +6.85 |
| YES Bank Ltd. | Jr.Nifty | 12.85 | 12.95 | -.1 | -.77 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback