Loading....
-10.1
-0.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,101.00 | 5,107.00 | -6 | -.12 |
| Adani Energy Solutio | Jr.Nifty | 969.55 | 969.50 | +.05 | +.01 |
| Adani Green Energy | Jr.Nifty | 1,009.70 | 1,012.60 | -2.9 | -.29 |
| Adani Power Ltd. | Jr.Nifty | 145.32 | 144.97 | +.35 | +.24 |
| Ambuja Cements | Jr.Nifty | 537.45 | 535.35 | +2.1 | +.39 |
| Avenue Supermarts | Jr.Nifty | 3,900.30 | 3,909.70 | -9.4 | -.24 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,187.00 | 11,222.00 | -35 | -.31 |
| Bajaj Housing Fin | Jr.Nifty | 95.55 | 96.97 | -1.42 | -1.46 |
| Bank of Baroda | Jr.Nifty | 287.20 | 287.00 | +.2 | +.07 |
| Bharat Petroleum | Jr.Nifty | 358.40 | 358.40 | +0 | +.00 |
| Bosch Ltd. | Jr.Nifty | 36,825.00 | 36,580.00 | +245 | +.67 |
| Britannia Ind. | Jr.Nifty | 5,828.00 | 5,824.50 | +3.5 | +.06 |
| CG Power and Indust | Jr.Nifty | 663.45 | 664.20 | -.75 | -.11 |
| Canara Bank | Jr.Nifty | 146.54 | 146.08 | +.46 | +.31 |
| Cholamandalam Invest | Jr.Nifty | 1,653.60 | 1,668.90 | -15.3 | -.92 |
| DLF Ltd. | Jr.Nifty | 706.00 | 708.00 | -2 | -.28 |
| Divi's Lab | Jr.Nifty | 6,454.50 | 6,455.00 | -.5 | -.01 |
| GAIL (India) | Jr.Nifty | 170.81 | 170.27 | +.54 | +.32 |
| Godrej Consumer Prod | Jr.Nifty | 1,116.40 | 1,120.70 | -4.3 | -.38 |
| Havells India | Jr.Nifty | 1,420.30 | 1,420.60 | -.3 | -.02 |
| Hind. Zinc | OtherEQ | 505.50 | 504.40 | +1.1 | +.22 |
| Hindustan Aeronautic | Jr.Nifty | 4,430.00 | 4,436.30 | -6.3 | -.14 |
| Hyundai Motor India | Jr.Nifty | 2,390.10 | 2,385.20 | +4.9 | +.21 |
| ICICI Lombard Gen. | Jr.Nifty | 1,959.60 | 1,972.40 | -12.8 | -.65 |
| Indian Hotels Co | Jr.Nifty | 735.10 | 734.60 | +.5 | +.07 |
| Indian Oil Corp | Jr.Nifty | 163.73 | 164.11 | -.38 | -.23 |
| Indian Railway Fin | Jr.Nifty | 114.65 | 114.71 | -.06 | -.05 |
| Info Edge (India) | Jr.Nifty | 1,375.40 | 1,377.20 | -1.8 | -.13 |
| JSW Energy Ltd. | Jr.Nifty | 470.85 | 470.20 | +.65 | +.14 |
| Jindal Steel | Jr.Nifty | 1,021.40 | 1,017.90 | +3.5 | +.34 |
| LIC | Jr.Nifty | 869.70 | 868.05 | +1.65 | +.19 |
| LTIMindtree | Jr.Nifty | 6,205.00 | 6,159.00 | +46 | +.75 |
| Lodha Developers | Jr.Nifty | 1,096.20 | 1,103.90 | -7.7 | -.70 |
| Mazagon Dock Ship | OtherEQ | 2,587.10 | 2,617.20 | -30.1 | -1.15 |
| Pidilite Inds. | Jr.Nifty | 1,477.30 | 1,478.60 | -1.3 | -.09 |
| Power Finance Co | Jr.Nifty | 351.65 | 351.95 | -.3 | -.09 |
| Punj. NationlBak | Jr.Nifty | 119.84 | 119.80 | +.04 | +.03 |
| REC | Jr.Nifty | 351.00 | 350.30 | +.7 | +.20 |
| Samvardhana Mother | Jr.Nifty | 116.88 | 116.57 | +.31 | +.27 |
| Shree Cement | Jr.Nifty | 26,270.00 | 26,300.00 | -30 | -.11 |
| Siemens Energy India | OtherEQ | 3,145.00 | 3,150.50 | -5.5 | -.17 |
| Siemens Ltd. | Jr.Nifty | 3,322.50 | 3,329.90 | -7.4 | -.22 |
| Solar Industries Ind | OtherEQ | 12,735.00 | 12,835.00 | -100 | -.78 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,643.90 | 3,631.80 | +12.1 | +.33 |
| Tata Power Co. | Jr.Nifty | 382.10 | 383.65 | -1.55 | -.40 |
| Torrent Pharmac | Jr.Nifty | 3,724.20 | 3,720.90 | +3.3 | +.09 |
| United Spirits | Jr.Nifty | 1,418.80 | 1,421.30 | -2.5 | -.18 |
| Varun Beverages Ltd. | Jr.Nifty | 475.40 | 477.50 | -2.1 | -.44 |
| Vedanta | Jr.Nifty | 538.55 | 532.80 | +5.75 | +1.08 |
| Zydus Lifesciences | Jr.Nifty | 942.80 | 934.95 | +7.85 | +.84 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback