Loading....
-1063.6
-1.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,840.00 | 5,788.50 | +51.5 | +.89 |
| Adani Energy Solutio | Jr.Nifty | 982.25 | 1,022.80 | -40.55 | -3.96 |
| Adani Green Energy | Jr.Nifty | 947.50 | 997.65 | -50.15 | -5.03 |
| Adani Power | Jr.Nifty | 141.40 | 149.79 | -8.39 | -5.60 |
| Ambuja Cements | Jr.Nifty | 520.35 | 532.85 | -12.5 | -2.35 |
| Avenue Supermarts | Jr.Nifty | 3,909.00 | 3,963.00 | -54 | -1.36 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,915.00 | 11,040.00 | -125 | -1.13 |
| Bajaj Housing Fin | Jr.Nifty | 89.34 | 90.39 | -1.05 | -1.16 |
| Bank of Baroda | Jr.Nifty | 286.20 | 289.85 | -3.65 | -1.26 |
| Bharat Petroleum | Jr.Nifty | 374.55 | 377.70 | -3.15 | -.83 |
| Bosch | Jr.Nifty | 35,880.00 | 36,495.00 | -615 | -1.69 |
| Britannia Industries | Jr.Nifty | 6,039.50 | 6,102.00 | -62.5 | -1.02 |
| CG Power and Indust | Jr.Nifty | 676.75 | 685.10 | -8.35 | -1.22 |
| Canara Bank | Jr.Nifty | 142.07 | 144.81 | -2.74 | -1.89 |
| Cholamandalam Inv. | Jr.Nifty | 1,709.20 | 1,731.80 | -22.6 | -1.31 |
| DLF | Jr.Nifty | 628.35 | 651.80 | -23.45 | -3.60 |
| Divi's Laboratories | Jr.Nifty | 6,144.00 | 6,185.00 | -41 | -.66 |
| GAIL (India) | Jr.Nifty | 161.63 | 163.72 | -2.09 | -1.28 |
| Godrej Consumer Prod | Jr.Nifty | 1,200.50 | 1,204.30 | -3.8 | -.32 |
| Havells India | Jr.Nifty | 1,397.00 | 1,400.50 | -3.5 | -.25 |
| Hind. Zinc | OtherEQ | 595.35 | 623.70 | -28.35 | -4.55 |
| Hindustan Aeronautic | Jr.Nifty | 4,240.40 | 4,158.90 | +81.5 | +1.96 |
| Hyundai Motor India | Jr.Nifty | 2,173.00 | 2,177.50 | -4.5 | -.21 |
| ICICI Lombard Gen. | Jr.Nifty | 1,906.80 | 1,919.80 | -13 | -.68 |
| Indian Hotels Co. | Jr.Nifty | 693.40 | 712.00 | -18.6 | -2.61 |
| Indian Oil Corp. | Jr.Nifty | 176.70 | 178.11 | -1.41 | -.79 |
| Indian Railway Fin. | Jr.Nifty | 111.38 | 113.53 | -2.15 | -1.89 |
| Info Edge (India) | Jr.Nifty | 1,127.90 | 1,149.30 | -21.4 | -1.86 |
| JSW Energy | Jr.Nifty | 473.25 | 479.50 | -6.25 | -1.30 |
| Jindal Steel | Jr.Nifty | 1,177.30 | 1,203.40 | -26.1 | -2.17 |
| LIC | Jr.Nifty | 867.45 | 880.95 | -13.5 | -1.53 |
| LTIMindtree | Jr.Nifty | 5,117.50 | 5,211.50 | -94 | -1.80 |
| Lodha Developers | Jr.Nifty | 1,063.10 | 1,084.85 | -21.75 | -2.00 |
| Mazagon Dock Ship | OtherEQ | 2,370.90 | 2,414.90 | -44 | -1.82 |
| Pidilite Industries | Jr.Nifty | 1,482.60 | 1,497.40 | -14.8 | -.99 |
| Power Finance Corpn. | Jr.Nifty | 400.50 | 410.55 | -10.05 | -2.45 |
| Punj. NationlBak | Jr.Nifty | 118.79 | 120.96 | -2.17 | -1.79 |
| REC | Jr.Nifty | 343.95 | 350.70 | -6.75 | -1.92 |
| Samvardhana Mother | Jr.Nifty | 132.26 | 132.74 | -.48 | -.36 |
| Shree Cement | Jr.Nifty | 25,960.00 | 26,340.00 | -380 | -1.44 |
| Siemens | Jr.Nifty | 3,135.00 | 3,148.50 | -13.5 | -.43 |
| Siemens Energy India | OtherEQ | 2,740.70 | 2,731.30 | +9.4 | +.34 |
| Solar Industries Ind | OtherEQ | 13,155.00 | 13,391.00 | -236 | -1.76 |
| TVS Motor Co. | Jr.Nifty | 3,854.20 | 3,881.20 | -27 | -.70 |
| Tata Power Co. | Jr.Nifty | 372.20 | 380.55 | -8.35 | -2.19 |
| Torrent Pharma. | Jr.Nifty | 4,095.00 | 4,077.20 | +17.8 | +.44 |
| United Spirits | Jr.Nifty | 1,419.80 | 1,417.40 | +2.4 | +.17 |
| Varun Beverages | Jr.Nifty | 451.00 | 455.70 | -4.7 | -1.03 |
| Vedanta | Jr.Nifty | 674.80 | 702.75 | -27.95 | -3.98 |
| Zydus Lifesciences | Jr.Nifty | 904.75 | 920.95 | -16.2 | -1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback