Loading....
-107.75
-0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,893.00 | 4,872.50 | +20.5 | +.42 |
| Adani Energy Solutio | Jr.Nifty | 908.20 | 908.70 | -.5 | -.06 |
| Adani Green Energy | Jr.Nifty | 919.00 | 930.10 | -11.1 | -1.19 |
| Adani Power Ltd. | Jr.Nifty | 141.10 | 142.63 | -1.53 | -1.07 |
| Ambuja Cements | Jr.Nifty | 553.20 | 553.75 | -.55 | -.10 |
| Avenue Supermarts | Jr.Nifty | 3,738.00 | 3,775.70 | -37.7 | -1.00 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,701.00 | 10,682.00 | +19 | +.18 |
| Bajaj Housing Fin | Jr.Nifty | 91.50 | 92.39 | -.89 | -.96 |
| Bank of Baroda | Jr.Nifty | 306.20 | 308.25 | -2.05 | -.67 |
| Bharat Petroleum | Jr.Nifty | 361.00 | 363.20 | -2.2 | -.61 |
| Bosch Ltd. | Jr.Nifty | 36,780.00 | 36,835.00 | -55 | -.15 |
| Britannia Ind. | Jr.Nifty | 5,909.00 | 5,898.50 | +10.5 | +.18 |
| CG Power and Indust | Jr.Nifty | 587.90 | 561.70 | +26.2 | +4.66 |
| Canara Bank | Jr.Nifty | 157.40 | 157.13 | +.27 | +.17 |
| Cholamandalam Invest | Jr.Nifty | 1,707.40 | 1,699.20 | +8.2 | +.48 |
| DLF Ltd. | Jr.Nifty | 640.45 | 649.85 | -9.4 | -1.45 |
| Divi's Lab | Jr.Nifty | 6,129.50 | 6,236.00 | -106.5 | -1.71 |
| GAIL (India) | Jr.Nifty | 163.99 | 164.24 | -.25 | -.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,230.70 | 1,236.90 | -6.2 | -.50 |
| Havells India | Jr.Nifty | 1,442.00 | 1,426.10 | +15.9 | +1.11 |
| Hind. Zinc | OtherEQ | 656.20 | 637.75 | +18.45 | +2.89 |
| Hindustan Aeronautic | Jr.Nifty | 4,486.10 | 4,428.70 | +57.4 | +1.30 |
| Hyundai Motor India | Jr.Nifty | 2,342.50 | 2,340.40 | +2.1 | +.09 |
| ICICI Lombard Gen. | Jr.Nifty | 1,866.40 | 1,870.20 | -3.8 | -.20 |
| Indian Hotels Co | Jr.Nifty | 670.20 | 684.45 | -14.25 | -2.08 |
| Indian Oil Corp | Jr.Nifty | 159.99 | 161.32 | -1.33 | -.82 |
| Indian Railway Fin | Jr.Nifty | 120.98 | 122.19 | -1.21 | -.99 |
| Info Edge (India) | Jr.Nifty | 1,315.90 | 1,329.10 | -13.2 | -.99 |
| JSW Energy Ltd. | Jr.Nifty | 487.70 | 492.80 | -5.1 | -1.03 |
| Jindal Steel | Jr.Nifty | 1,054.20 | 1,042.90 | +11.3 | +1.08 |
| LIC | Jr.Nifty | 808.80 | 820.40 | -11.6 | -1.41 |
| LTIMindtree | Jr.Nifty | 6,344.00 | 6,308.00 | +36 | +.57 |
| Lodha Developers | Jr.Nifty | 1,048.10 | 1,070.90 | -22.8 | -2.13 |
| Mazagon Dock Ship | OtherEQ | 2,437.00 | 2,447.00 | -10 | -.41 |
| Pidilite Inds. | Jr.Nifty | 1,468.80 | 1,476.60 | -7.8 | -.53 |
| Power Finance Co | Jr.Nifty | 372.80 | 375.35 | -2.55 | -.68 |
| Punj. NationlBak | Jr.Nifty | 133.77 | 132.36 | +1.41 | +1.07 |
| REC | Jr.Nifty | 369.55 | 371.00 | -1.45 | -.39 |
| Samvardhana Mother | Jr.Nifty | 112.66 | 114.79 | -2.13 | -1.86 |
| Shree Cement | Jr.Nifty | 27,685.00 | 27,840.00 | -155 | -.56 |
| Siemens Energy India | OtherEQ | 2,324.20 | 2,327.00 | -2.8 | -.12 |
| Siemens Ltd. | Jr.Nifty | 2,952.60 | 2,919.20 | +33.4 | +1.14 |
| Solar Industries Ind | OtherEQ | 12,972.00 | 12,835.00 | +137 | +1.07 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,689.50 | 3,667.80 | +21.7 | +.59 |
| Tata Power Co. | Jr.Nifty | 364.20 | 366.10 | -1.9 | -.52 |
| Torrent Pharmac | Jr.Nifty | 4,089.40 | 4,018.20 | +71.2 | +1.77 |
| United Spirits | Jr.Nifty | 1,333.10 | 1,348.70 | -15.6 | -1.16 |
| Varun Beverages | Jr.Nifty | 500.00 | 500.40 | -.4 | -.08 |
| Vedanta | Jr.Nifty | 680.10 | 682.70 | -2.6 | -.38 |
| Zydus Lifesciences | Jr.Nifty | 870.00 | 868.10 | +1.9 | +.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback