Last updated: 26 Feb, 16:19
Indiceswise listed companies
Loading....
NIFTY NEXT 50
27470.15
-393.5
-1.41%
Last Traded26 Feb,15:48:44
Prev Close27863.65
Prev Close27863.65
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,399.50 | 1,401.10 | -1.6 | -.11 |
| Ambuja Cements Ltd. | Jr.Nifty | 213.60 | 211.60 | +2 | +.95 |
| Ashok Leyland | Jr.Nifty | 77.95 | 80.65 | -2.7 | -3.35 |
| Aurobindo Pharma | Jr.Nifty | 510.00 | 503.95 | +6.05 | +1.20 |
| Avenue Supermarts | Jr.Nifty | 2,358.40 | 2,331.75 | +26.65 | +1.14 |
| Bajaj Holdings & Inv | OtherEQ | 3,483.00 | 3,642.25 | -159.25 | -4.37 |
| Bandhan Bank | Jr.Nifty | 394.10 | 403.90 | -9.8 | -2.43 |
| Bank of Baroda | Jr.Nifty | 80.20 | 80.05 | +.15 | +.19 |
| Berger Paints I | Jr.Nifty | 567.00 | 569.10 | -2.1 | -.37 |
| Biocon | Jr.Nifty | 298.75 | 303.85 | -5.1 | -1.68 |
| Bosch Ltd. | Jr.Nifty | 13,290.65 | 13,796.85 | -506.2 | -3.67 |
| Cadila Healthcar | Jr.Nifty | 262.85 | 272.20 | -9.35 | -3.43 |
| Colgate Palm. | Jr.Nifty | 1,325.80 | 1,345.30 | -19.5 | -1.45 |
| Container Corpor | Jr.Nifty | 515.80 | 542.00 | -26.2 | -4.83 |
| DLF Ltd. | Jr.Nifty | 212.45 | 216.75 | -4.3 | -1.98 |
| Dabur India | Jr.Nifty | 501.95 | 500.25 | +1.7 | +.34 |
| Divi's Lab | OtherEQ | 2,142.10 | 2,116.00 | +26.1 | +1.23 |
| General Ins. Corp. | Jr.Nifty | 190.05 | 198.70 | -8.65 | -4.35 |
| Godrej Consumer Prod | Jr.Nifty | 601.25 | 615.75 | -14.5 | -2.35 |
| HDFC AMC | OtherEQ | 3,273.75 | 3,264.50 | +9.25 | +.28 |
| HDFC Life Insurance | Jr.Nifty | 557.05 | 569.50 | -12.45 | -2.19 |
| Havells India | Jr.Nifty | 646.80 | 643.60 | +3.2 | +.50 |
| Hind. Petrol | Nifty | 208.85 | 211.05 | -2.2 | -1.04 |
| Hind. Zinc | Jr.Nifty | 172.80 | 177.60 | -4.8 | -2.70 |
| ICICI Lombard Gen. | Jr.Nifty | 1,235.45 | 1,286.90 | -51.45 | -4.00 |
| ICICI Pru Life | Jr.Nifty | 475.65 | 481.05 | -5.4 | -1.12 |
| Indiabulls Housing F | Jr.Nifty | 321.50 | 324.70 | -3.2 | -.99 |
| InterGlobe Aviation | Jr.Nifty | 1,391.45 | 1,376.90 | +14.55 | +1.06 |
| L&T Finance Holdings | Jr.Nifty | 115.00 | 116.55 | -1.55 | -1.33 |
| Lupin Ltd. | Jr.Nifty | 669.80 | 669.15 | +.65 | +.10 |
| Marico Ltd. | Jr.Nifty | 306.15 | 305.95 | +.2 | +.07 |
| MothersonSumiSystems | Jr.Nifty | 111.25 | 116.80 | -5.55 | -4.75 |
| NHPC | Jr.Nifty | 21.65 | 22.05 | -.4 | -1.81 |
| NMDC Ltd. | Jr.Nifty | 97.65 | 101.30 | -3.65 | -3.60 |
| Oracle Financial Ser | Jr.Nifty | 2,741.95 | 2,785.00 | -43.05 | -1.55 |
| P&G Hygiene&Health | Jr.Nifty | 11,244.05 | 11,177.30 | +66.75 | +.60 |
| Page Industries Ltd. | OtherEQ | 22,119.05 | 22,685.50 | -566.45 | -2.50 |
| PetronetLNG | Jr.Nifty | 262.05 | 263.85 | -1.8 | -.68 |
| Pidilite Inds. | Jr.Nifty | 1,535.70 | 1,556.15 | -20.45 | -1.31 |
| Piramal Enterprises | Jr.Nifty | 1,429.35 | 1,493.30 | -63.95 | -4.28 |
| Power Finance Co | Jr.Nifty | 127.20 | 128.85 | -1.65 | -1.28 |
| Punj. NationlBak | Jr.Nifty | 49.15 | 49.90 | -.75 | -1.50 |
| SBI Life Insurance | Jr.Nifty | 891.35 | 901.20 | -9.85 | -1.09 |
| Shree Cement | Jr.Nifty | 23,465.15 | 23,572.05 | -106.9 | -.45 |
| Shriram Trans.Fi | Jr.Nifty | 1,276.95 | 1,322.90 | -45.95 | -3.47 |
| Siemens Ltd. | Jr.Nifty | 1,346.40 | 1,382.75 | -36.35 | -2.63 |
| The New India Assur | Jr.Nifty | 116.90 | 125.20 | -8.3 | -6.63 |
| United Breweries Ltd | OtherEQ | 1,235.45 | 1,239.75 | -4.3 | -.35 |
| United Spirits | Jr.Nifty | 687.95 | 703.30 | -15.35 | -2.18 |
| Vodafone Idea L | Jr.Nifty | 4.00 | 3.95 | +.05 | +1.27 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback