e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 06 Mar, 10:45

Loading....

NIFTY NEXT 50
67893.3   171.1    0.25%
Last Traded06 Mar,10:45:37
Prev Close67722.2

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,025.00 5,929.00 +96 +1.62
Adani Energy Solutio Jr.Nifty 992.70 987.90 +4.8 +.49
Adani Green Energy Jr.Nifty 879.80 884.55 -4.75 -.54
Adani Power Jr.Nifty 140.97 140.11 +.86 +.61
Ambuja Cements Jr.Nifty 476.80 480.00 -3.2 -.67
Avenue Supermarts Jr.Nifty 3,858.50 3,835.40 +23.1 +.60
Bajaj Hldg. & Inv. Jr.Nifty 10,630.00 10,663.00 -33 -.31
Bajaj Housing Fin. Jr.Nifty 84.95 84.63 +.32 +.38
Bank of Baroda Jr.Nifty 297.30 301.85 -4.55 -1.51
Bharat Petroleum Jr.Nifty 353.45 360.35 -6.9 -1.91
Bosch Jr.Nifty 33,035.00 33,230.00 -195 -.59
Britannia Industries Jr.Nifty 5,986.00 5,963.00 +23 +.39
CG Power and Indl. Jr.Nifty 714.55 701.10 +13.45 +1.92
Canara Bank Jr.Nifty 148.30 148.51 -.21 -.14
Chola. Inv. & Fin. Jr.Nifty 1,640.10 1,669.00 -28.9 -1.73
DLF Jr.Nifty 579.25 585.15 -5.9 -1.01
Divi's Laboratories Jr.Nifty 6,414.00 6,364.50 +49.5 +.78
GAIL (India) Jr.Nifty 155.76 156.73 -.97 -.62
Godrej Consumer Prod Jr.Nifty 1,122.30 1,132.40 -10.1 -.89
Havells India Jr.Nifty 1,364.90 1,352.50 +12.4 +.92
Hind. Zinc OtherEQ 592.45 595.65 -3.2 -.54
Hindustan Aeronautic Jr.Nifty 3,958.00 3,891.80 +66.2 +1.70
Hyundai Motor India Jr.Nifty 2,123.50 2,134.40 -10.9 -.51
ICICI Lombard Gen. Jr.Nifty 1,865.20 1,875.20 -10 -.53
Indian Hotels Co. Jr.Nifty 621.80 629.70 -7.9 -1.25
Indian Oil Corp. Jr.Nifty 169.93 171.54 -1.61 -.94
Indian Railway Fin. Jr.Nifty 102.00 98.85 +3.15 +3.19
Info Edge (India) Jr.Nifty 1,011.20 1,015.30 -4.1 -.40
JSW Energy Jr.Nifty 495.50 479.50 +16 +3.34
Jindal Steel Jr.Nifty 1,191.40 1,184.00 +7.4 +.63
LIC Jr.Nifty 831.00 832.95 -1.95 -.23
LTIMindtree Jr.Nifty 4,329.20 4,306.40 +22.8 +.53
Lodha Developers Jr.Nifty 900.55 916.25 -15.7 -1.71
Mazagon Dock Ship OtherEQ 2,536.10 2,352.50 +183.6 +7.80
Pidilite Industries Jr.Nifty 1,452.40 1,445.90 +6.5 +.45
Power Finance Corpn. Jr.Nifty 418.35 413.65 +4.7 +1.14
Punj. NationlBak Jr.Nifty 121.60 122.20 -.6 -.49
REC Jr.Nifty 344.95 341.85 +3.1 +.91
Samvardhana Mother Jr.Nifty 125.14 126.34 -1.2 -.95
Shree Cement Jr.Nifty 25,200.00 25,200.00 +0 +.00
Siemens Jr.Nifty 3,272.00 3,215.70 +56.3 +1.75
Siemens Energy India OtherEQ 2,873.40 2,863.90 +9.5 +.33
Solar Industries Ind OtherEQ 15,327.00 14,671.00 +656 +4.47
TVS Motor Co. Jr.Nifty 3,789.90 3,818.40 -28.5 -.75
Tata Power Co. Jr.Nifty 381.45 376.85 +4.6 +1.22
Torrent Pharma. Jr.Nifty 4,325.00 4,353.40 -28.4 -.65
United Spirits Jr.Nifty 1,328.80 1,325.80 +3 +.23
Varun Beverages Jr.Nifty 450.90 445.75 +5.15 +1.16
Vedanta Jr.Nifty 722.35 711.25 +11.1 +1.56
Zydus Lifesciences Jr.Nifty 910.05 914.65 -4.6 -.50
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback