Last updated: 17 Jun, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
26672.3
-420.7
-1.55%
Last Traded17 Jun,15:54:44
Prev Close27093.0
Prev Close27093.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 1,533.70 | 1,511.45 | +22.25 | +1.47 |
| ACC | Jr.Nifty | 1,509.15 | 1,549.00 | -39.85 | -2.57 |
| Ambuja Cements Ltd. | Jr.Nifty | 205.60 | 214.20 | -8.6 | -4.01 |
| Ashok Leyland | Jr.Nifty | 83.65 | 87.65 | -4 | -4.56 |
| Aurobindo Pharma | Jr.Nifty | 623.30 | 616.90 | +6.4 | +1.04 |
| Avenue Supermarts | Jr.Nifty | 1,297.50 | 1,330.60 | -33.1 | -2.49 |
| Bajaj Holdings & Inv | OtherEQ | 3,536.25 | 3,614.55 | -78.3 | -2.17 |
| Bandhan Bank | Jr.Nifty | 539.90 | 538.65 | +1.25 | +.23 |
| Bank of Baroda | Jr.Nifty | 116.60 | 119.10 | -2.5 | -2.10 |
| Bharat Heavy Ele | Jr.Nifty | 67.65 | 68.65 | -1 | -1.46 |
| Biocon | Jr.Nifty | 245.30 | 248.30 | -3 | -1.21 |
| Bosch Ltd. | Jr.Nifty | 16,522.90 | 16,911.40 | -388.5 | -2.30 |
| Cadila Healthcar | Jr.Nifty | 242.90 | 245.60 | -2.7 | -1.10 |
| Colgate Palm. | Jr.Nifty | 1,154.70 | 1,159.95 | -5.25 | -.45 |
| Container Corpor | Jr.Nifty | 529.35 | 537.95 | -8.6 | -1.60 |
| DLF Ltd. | Jr.Nifty | 172.65 | 177.85 | -5.2 | -2.92 |
| Dabur India | Jr.Nifty | 400.85 | 400.55 | +.3 | +.07 |
| Divi's Lab | OtherEQ | 1,540.50 | 1,522.30 | +18.2 | +1.20 |
| General Ins. Corp. | Jr.Nifty | 211.30 | 214.90 | -3.6 | -1.68 |
| Godrej Consumer Prod | Jr.Nifty | 658.05 | 663.15 | -5.1 | -.77 |
| HDFC AMC | OtherEQ | 1,931.65 | 1,936.45 | -4.8 | -.25 |
| HDFC Life Insurance | Jr.Nifty | 443.35 | 448.15 | -4.8 | -1.07 |
| Havells India | Jr.Nifty | 771.05 | 777.75 | -6.7 | -.86 |
| Hind. Petrol | Nifty | 294.55 | 306.45 | -11.9 | -3.88 |
| Hind. Zinc | Jr.Nifty | 234.75 | 236.75 | -2 | -.84 |
| ICICI Lombard Gen. | Jr.Nifty | 1,150.60 | 1,164.30 | -13.7 | -1.18 |
| ICICI Pru Life | Jr.Nifty | 352.70 | 359.15 | -6.45 | -1.80 |
| InterGlobe Aviation | Jr.Nifty | 1,642.55 | 1,645.90 | -3.35 | -.20 |
| L&T Finance Holdings | Jr.Nifty | 117.30 | 120.45 | -3.15 | -2.62 |
| Lupin Ltd. | Jr.Nifty | 706.95 | 723.20 | -16.25 | -2.25 |
| MRF Ltd | Jr.Nifty | 54,724.70 | 54,704.75 | +19.95 | +.04 |
| Marico Ltd. | Jr.Nifty | 366.85 | 369.05 | -2.2 | -.60 |
| MothersonSumiSystems | Jr.Nifty | 123.00 | 123.25 | -.25 | -.20 |
| NHPC | Jr.Nifty | 24.00 | 24.55 | -.55 | -2.24 |
| NMDC Ltd. | Jr.Nifty | 106.00 | 107.10 | -1.1 | -1.03 |
| Oracle Financial Ser | Jr.Nifty | 3,223.95 | 3,232.95 | -9 | -.28 |
| P&G Hygiene&Health | Jr.Nifty | 10,817.95 | 11,045.45 | -227.5 | -2.06 |
| Page Industries Ltd. | OtherEQ | 20,012.85 | 20,215.00 | -202.15 | -1.00 |
| PetronetLNG | Jr.Nifty | 228.70 | 235.20 | -6.5 | -2.76 |
| Pidilite Inds. | Jr.Nifty | 1,242.05 | 1,244.00 | -1.95 | -.16 |
| Piramal Enterprises | Jr.Nifty | 2,002.20 | 2,072.75 | -70.55 | -3.40 |
| SBI Life Insurance | Jr.Nifty | 700.00 | 699.55 | +.45 | +.06 |
| Shree Cement | Jr.Nifty | 19,991.75 | 20,463.25 | -471.5 | -2.30 |
| Shriram Trans.Fi | Jr.Nifty | 1,017.95 | 1,084.95 | -67 | -6.18 |
| Siemens Ltd. | Jr.Nifty | 1,250.70 | 1,253.90 | -3.2 | -.26 |
| Steel Authority | Jr.Nifty | 47.70 | 50.40 | -2.7 | -5.36 |
| The New India Assur | Jr.Nifty | 153.85 | 157.50 | -3.65 | -2.32 |
| United Breweries Ltd | OtherEQ | 1,344.75 | 1,348.10 | -3.35 | -.25 |
| United Spirits | Jr.Nifty | 539.45 | 551.95 | -12.5 | -2.26 |
| Vodafone Idea L | Jr.Nifty | 12.10 | 12.50 | -.4 | -3.20 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback