Loading....
428.75
0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,242.50 | 7,328.00 | -85.5 | -1.17 |
| Adani Energy Solutio | Jr.Nifty | 1,406.80 | 1,409.60 | -2.8 | -.20 |
| Adani Green Energy | Jr.Nifty | 1,339.00 | 1,331.40 | +7.6 | +.57 |
| Adani Power | Jr.Nifty | 226.60 | 229.96 | -3.36 | -1.46 |
| Ambuja Cements | Jr.Nifty | 442.25 | 433.10 | +9.15 | +2.11 |
| Avenue Supermarts | Jr.Nifty | 4,366.30 | 4,358.70 | +7.6 | +.17 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,756.00 | 10,469.00 | +287 | +2.74 |
| Bajaj Housing Fin. | Jr.Nifty | 86.99 | 86.49 | +.5 | +.58 |
| Bank of Baroda | Jr.Nifty | 268.75 | 263.40 | +5.35 | +2.03 |
| Bharat Petroleum | Jr.Nifty | 303.40 | 298.50 | +4.9 | +1.64 |
| Bosch | Jr.Nifty | 36,040.00 | 35,870.00 | +170 | +.47 |
| Britannia Industries | Jr.Nifty | 5,794.00 | 5,834.50 | -40.5 | -.69 |
| CG Power and Indl. | Jr.Nifty | 822.80 | 826.90 | -4.1 | -.50 |
| Canara Bank | Jr.Nifty | 137.20 | 134.31 | +2.89 | +2.15 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,694.50 | 1,657.40 | +37.1 | +2.24 |
| DLF | Jr.Nifty | 600.80 | 597.30 | +3.5 | +.59 |
| Divi's Laboratories | Jr.Nifty | 6,644.00 | 6,651.00 | -7 | -.11 |
| GAIL (India) | Jr.Nifty | 164.58 | 163.70 | +.88 | +.54 |
| Godrej Consumer Prod | Jr.Nifty | 1,105.00 | 1,101.50 | +3.5 | +.32 |
| Havells India | Jr.Nifty | 1,251.50 | 1,239.60 | +11.9 | +.96 |
| Hind. Zinc | OtherEQ | 620.70 | 611.25 | +9.45 | +1.55 |
| Hindustan Aeronautic | Jr.Nifty | 4,650.90 | 4,610.40 | +40.5 | +.88 |
| Hyundai Motor India | Jr.Nifty | 1,832.90 | 1,822.50 | +10.4 | +.57 |
| ICICI Lombard Gen. | Jr.Nifty | 1,782.30 | 1,776.90 | +5.4 | +.30 |
| Indian Hotels Co. | Jr.Nifty | 662.10 | 647.80 | +14.3 | +2.21 |
| Indian Oil Corp. | Jr.Nifty | 144.11 | 142.14 | +1.97 | +1.39 |
| Indian Railway Fin. | Jr.Nifty | 106.31 | 105.82 | +.49 | +.46 |
| Info Edge (India) | Jr.Nifty | 975.60 | 963.95 | +11.65 | +1.21 |
| JSW Energy | Jr.Nifty | 566.65 | 561.95 | +4.7 | +.84 |
| Jindal Steel | Jr.Nifty | 1,262.40 | 1,261.20 | +1.2 | +.10 |
| LIC | Jr.Nifty | 803.50 | 799.25 | +4.25 | +.53 |
| LTM | Jr.Nifty | 4,349.50 | 4,298.80 | +50.7 | +1.18 |
| Lodha Developers | Jr.Nifty | 921.05 | 907.80 | +13.25 | +1.46 |
| Mazagon Dock Ship | OtherEQ | 2,656.90 | 2,633.40 | +23.5 | +.89 |
| Pidilite Industries | Jr.Nifty | 1,383.10 | 1,364.20 | +18.9 | +1.39 |
| Power Finance Corpn. | Jr.Nifty | 457.00 | 456.90 | +.1 | +.02 |
| Punj. NationlBak | Jr.Nifty | 110.11 | 107.89 | +2.22 | +2.06 |
| REC | Jr.Nifty | 355.40 | 356.40 | -1 | -.28 |
| Samvardhana Mother | Jr.Nifty | 123.17 | 120.24 | +2.93 | +2.44 |
| Shree Cement | Jr.Nifty | 24,910.00 | 24,845.00 | +65 | +.26 |
| Siemens | Jr.Nifty | 3,818.00 | 3,846.60 | -28.6 | -.74 |
| Siemens Energy India | OtherEQ | 3,198.00 | 3,297.40 | -99.4 | -3.01 |
| Solar Industries Ind | OtherEQ | 15,878.00 | 15,845.00 | +33 | +.21 |
| TVS Motor Co. | Jr.Nifty | 3,564.70 | 3,534.40 | +30.3 | +.86 |
| Tata Power Co. | Jr.Nifty | 443.15 | 442.65 | +.5 | +.11 |
| Torrent Pharma. | Jr.Nifty | 4,316.60 | 4,275.10 | +41.5 | +.97 |
| United Spirits | Jr.Nifty | 1,280.10 | 1,315.60 | -35.5 | -2.70 |
| Varun Beverages | Jr.Nifty | 504.80 | 511.70 | -6.9 | -1.35 |
| Vedanta | Jr.Nifty | 314.30 | 303.90 | +10.4 | +3.42 |
| Zydus Lifesciences | Jr.Nifty | 919.00 | 912.25 | +6.75 | +.74 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback