Loading....
171.1
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,025.00 | 5,929.00 | +96 | +1.62 |
| Adani Energy Solutio | Jr.Nifty | 992.70 | 987.90 | +4.8 | +.49 |
| Adani Green Energy | Jr.Nifty | 879.80 | 884.55 | -4.75 | -.54 |
| Adani Power | Jr.Nifty | 140.97 | 140.11 | +.86 | +.61 |
| Ambuja Cements | Jr.Nifty | 476.80 | 480.00 | -3.2 | -.67 |
| Avenue Supermarts | Jr.Nifty | 3,858.50 | 3,835.40 | +23.1 | +.60 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,630.00 | 10,663.00 | -33 | -.31 |
| Bajaj Housing Fin. | Jr.Nifty | 84.95 | 84.63 | +.32 | +.38 |
| Bank of Baroda | Jr.Nifty | 297.30 | 301.85 | -4.55 | -1.51 |
| Bharat Petroleum | Jr.Nifty | 353.45 | 360.35 | -6.9 | -1.91 |
| Bosch | Jr.Nifty | 33,035.00 | 33,230.00 | -195 | -.59 |
| Britannia Industries | Jr.Nifty | 5,986.00 | 5,963.00 | +23 | +.39 |
| CG Power and Indl. | Jr.Nifty | 714.55 | 701.10 | +13.45 | +1.92 |
| Canara Bank | Jr.Nifty | 148.30 | 148.51 | -.21 | -.14 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,640.10 | 1,669.00 | -28.9 | -1.73 |
| DLF | Jr.Nifty | 579.25 | 585.15 | -5.9 | -1.01 |
| Divi's Laboratories | Jr.Nifty | 6,414.00 | 6,364.50 | +49.5 | +.78 |
| GAIL (India) | Jr.Nifty | 155.76 | 156.73 | -.97 | -.62 |
| Godrej Consumer Prod | Jr.Nifty | 1,122.30 | 1,132.40 | -10.1 | -.89 |
| Havells India | Jr.Nifty | 1,364.90 | 1,352.50 | +12.4 | +.92 |
| Hind. Zinc | OtherEQ | 592.45 | 595.65 | -3.2 | -.54 |
| Hindustan Aeronautic | Jr.Nifty | 3,958.00 | 3,891.80 | +66.2 | +1.70 |
| Hyundai Motor India | Jr.Nifty | 2,123.50 | 2,134.40 | -10.9 | -.51 |
| ICICI Lombard Gen. | Jr.Nifty | 1,865.20 | 1,875.20 | -10 | -.53 |
| Indian Hotels Co. | Jr.Nifty | 621.80 | 629.70 | -7.9 | -1.25 |
| Indian Oil Corp. | Jr.Nifty | 169.93 | 171.54 | -1.61 | -.94 |
| Indian Railway Fin. | Jr.Nifty | 102.00 | 98.85 | +3.15 | +3.19 |
| Info Edge (India) | Jr.Nifty | 1,011.20 | 1,015.30 | -4.1 | -.40 |
| JSW Energy | Jr.Nifty | 495.50 | 479.50 | +16 | +3.34 |
| Jindal Steel | Jr.Nifty | 1,191.40 | 1,184.00 | +7.4 | +.63 |
| LIC | Jr.Nifty | 831.00 | 832.95 | -1.95 | -.23 |
| LTIMindtree | Jr.Nifty | 4,329.20 | 4,306.40 | +22.8 | +.53 |
| Lodha Developers | Jr.Nifty | 900.55 | 916.25 | -15.7 | -1.71 |
| Mazagon Dock Ship | OtherEQ | 2,536.10 | 2,352.50 | +183.6 | +7.80 |
| Pidilite Industries | Jr.Nifty | 1,452.40 | 1,445.90 | +6.5 | +.45 |
| Power Finance Corpn. | Jr.Nifty | 418.35 | 413.65 | +4.7 | +1.14 |
| Punj. NationlBak | Jr.Nifty | 121.60 | 122.20 | -.6 | -.49 |
| REC | Jr.Nifty | 344.95 | 341.85 | +3.1 | +.91 |
| Samvardhana Mother | Jr.Nifty | 125.14 | 126.34 | -1.2 | -.95 |
| Shree Cement | Jr.Nifty | 25,200.00 | 25,200.00 | +0 | +.00 |
| Siemens | Jr.Nifty | 3,272.00 | 3,215.70 | +56.3 | +1.75 |
| Siemens Energy India | OtherEQ | 2,873.40 | 2,863.90 | +9.5 | +.33 |
| Solar Industries Ind | OtherEQ | 15,327.00 | 14,671.00 | +656 | +4.47 |
| TVS Motor Co. | Jr.Nifty | 3,789.90 | 3,818.40 | -28.5 | -.75 |
| Tata Power Co. | Jr.Nifty | 381.45 | 376.85 | +4.6 | +1.22 |
| Torrent Pharma. | Jr.Nifty | 4,325.00 | 4,353.40 | -28.4 | -.65 |
| United Spirits | Jr.Nifty | 1,328.80 | 1,325.80 | +3 | +.23 |
| Varun Beverages | Jr.Nifty | 450.90 | 445.75 | +5.15 | +1.16 |
| Vedanta | Jr.Nifty | 722.35 | 711.25 | +11.1 | +1.56 |
| Zydus Lifesciences | Jr.Nifty | 910.05 | 914.65 | -4.6 | -.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback