rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 25 Jan, 16:00 Indiceswise listed companies

Loading....

NIFTY NEXT 50
40998.75   382.7    0.94%
Last Traded25 Jan,16:01:58
Prev Close40616.05

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 2,179.95 2,167.45 +12.5 +.58
Adani Enterprises Lt Jr.Nifty 1,741.40 1,715.80 +25.6 +1.49
Adani Green Energy Jr.Nifty 1,929.00 1,837.85 +91.15 +4.96
Adani Transmission L Jr.Nifty 1,992.45 2,035.90 -43.45 -2.13
Ambuja Cements Ltd. Jr.Nifty 351.50 352.85 -1.35 -.38
Apollo Hospitals Jr.Nifty 4,486.00 4,498.15 -12.15 -.27
Aurobindo Pharma Jr.Nifty 616.85 609.70 +7.15 +1.17
Avenue Supermarts Jr.Nifty 4,095.45 4,035.30 +60.15 +1.49
Bajaj Holdings & Inv Jr.Nifty 5,147.55 5,078.20 +69.35 +1.37
Bandhan Bank Jr.Nifty 324.15 307.85 +16.3 +5.29
Bank of Baroda OtherEQ 98.50 92.60 +5.9 +6.37
Berger Paints I Jr.Nifty 727.05 713.45 +13.6 +1.91
Biocon Jr.Nifty 374.30 372.80 +1.5 +.40
Bosch Ltd. Jr.Nifty 16,269.55 16,059.75 +209.8 +1.31
Cadila Healthcar Jr.Nifty 395.65 397.20 -1.55 -.39
Cholamandalam Invest OtherEQ 643.60 643.40 +.2 +.03
Colgate Palm. Jr.Nifty 1,417.70 1,404.10 +13.6 +.97
DLF Ltd. Jr.Nifty 380.25 372.00 +8.25 +2.22
Dabur India Jr.Nifty 542.80 546.10 -3.3 -.60
GAIL (India) Jr.Nifty 143.75 140.85 +2.9 +2.06
Gland Pharma Jr.Nifty 3,397.10 3,304.00 +93.1 +2.82
Godrej Consumer Prod Jr.Nifty 894.45 860.80 +33.65 +3.91
HDFC AMC Jr.Nifty 2,230.65 2,258.85 -28.2 -1.25
Havells India Jr.Nifty 1,184.40 1,179.95 +4.45 +.38
Hind. Petrol Jr.Nifty 311.35 303.50 +7.85 +2.59
ICICI Lombard Gen. Jr.Nifty 1,346.15 1,331.00 +15.15 +1.14
ICICI Pru Life Jr.Nifty 556.25 568.05 -11.8 -2.08
Indraprastha Gas Ltd Jr.Nifty 399.30 396.45 +2.85 +.72
Indus Towers Jr.Nifty 253.55 248.55 +5 +2.01
Info Edge (India) Jr.Nifty 4,518.60 4,508.60 +10 +.22
InterGlobe Aviation Jr.Nifty 1,966.70 1,992.20 -25.5 -1.28
Jindal St & Pwr OtherEQ 376.55 376.95 -.4 -.11
Jubilant Foodworks L Jr.Nifty 3,451.25 3,500.65 -49.4 -1.41
L&T Infotech Jr.Nifty 6,034.15 5,969.10 +65.05 +1.09
Lupin Ltd. Jr.Nifty 915.95 922.00 -6.05 -.66
Marico Ltd. Jr.Nifty 467.50 471.40 -3.9 -.83
Muthoot Finance Jr.Nifty 1,462.35 1,441.90 +20.45 +1.42
NMDC Ltd. Jr.Nifty 135.65 133.95 +1.7 +1.27
P&G Hygiene&Health Jr.Nifty 14,847.00 15,297.40 -450.4 -2.94
PI Industries OtherEQ 2,427.90 2,477.65 -49.75 -2.01
Pidilite Inds. Jr.Nifty 2,589.85 2,640.35 -50.5 -1.91
Piramal Enterprises Jr.Nifty 2,358.55 2,366.30 -7.75 -.33
Punj. NationlBak Jr.Nifty 39.40 38.00 +1.4 +3.68
SBI Cards and Pay Jr.Nifty 850.00 814.90 +35.1 +4.31
Siemens Ltd. Jr.Nifty 2,276.80 2,230.75 +46.05 +2.06
Steel Authority OtherEQ 97.50 97.35 +.15 +.15
Torrent Pharmac Jr.Nifty 3,161.00 3,117.85 +43.15 +1.38
United Spirits Jr.Nifty 874.95 855.35 +19.6 +2.29
Vedanta Jr.Nifty 318.05 312.10 +5.95 +1.91
YES Bank Ltd. Jr.Nifty 13.60 13.45 +.15 +1.12
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips