Last updated: 24 Sep, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
25696.6
-593.4
-2.26%
Last Traded24 Sep,16:01:59
Prev Close26290.0
Prev Close26290.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,303.65 | 1,354.70 | -51.05 | -3.77 |
| Abbott India Ltd. | Jr.Nifty | 15,982.90 | 15,988.35 | -5.45 | -.03 |
| Adani Green Energy | Jr.Nifty | 616.95 | 588.25 | +28.7 | +4.88 |
| Adani Transmission L | Jr.Nifty | 234.80 | 241.75 | -6.95 | -2.87 |
| Alkem Laboratories | Jr.Nifty | 2,788.45 | 2,748.35 | +40.1 | +1.46 |
| Ambuja Cements Ltd. | Jr.Nifty | 198.25 | 209.25 | -11 | -5.26 |
| Aurobindo Pharma | Jr.Nifty | 743.75 | 780.20 | -36.45 | -4.67 |
| Avenue Supermarts | Jr.Nifty | 2,047.35 | 2,055.30 | -7.95 | -.39 |
| Bajaj Holdings & Inv | Jr.Nifty | 2,427.10 | 2,494.75 | -67.65 | -2.71 |
| Bandhan Bank | Jr.Nifty | 254.80 | 267.95 | -13.15 | -4.91 |
| Bank of Baroda | Jr.Nifty | 39.85 | 41.55 | -1.7 | -4.09 |
| Berger Paints I | Jr.Nifty | 575.05 | 570.80 | +4.25 | +.74 |
| Bharti Infratel Ltd. | Jr.Nifty | 169.10 | 166.95 | +2.15 | +1.29 |
| Biocon | Jr.Nifty | 408.25 | 423.90 | -15.65 | -3.69 |
| Bosch Ltd. | Jr.Nifty | 12,390.55 | 12,749.45 | -358.9 | -2.82 |
| Cadila Healthcar | Jr.Nifty | 376.30 | 383.90 | -7.6 | -1.98 |
| Colgate Palm. | Jr.Nifty | 1,373.95 | 1,354.00 | +19.95 | +1.47 |
| Container Corpor | Jr.Nifty | 371.10 | 377.10 | -6 | -1.59 |
| DLF Ltd. | Jr.Nifty | 146.25 | 150.45 | -4.2 | -2.79 |
| Dabur India | Jr.Nifty | 486.30 | 485.75 | +.55 | +.11 |
| General Ins. Corp. | Jr.Nifty | 121.20 | 121.85 | -.65 | -.53 |
| Godrej Consumer Prod | Jr.Nifty | 691.50 | 678.90 | +12.6 | +1.86 |
| HDFC AMC | Jr.Nifty | 2,103.25 | 2,143.10 | -39.85 | -1.86 |
| Havells India | Jr.Nifty | 664.20 | 674.75 | -10.55 | -1.56 |
| Hind. Petrol | Jr.Nifty | 172.30 | 177.35 | -5.05 | -2.85 |
| Hind. Zinc | Jr.Nifty | 205.25 | 212.55 | -7.3 | -3.43 |
| ICICI Lombard Gen. | Jr.Nifty | 1,251.30 | 1,258.15 | -6.85 | -.54 |
| ICICI Pru Life | Jr.Nifty | 414.25 | 408.70 | +5.55 | +1.36 |
| Indraprastha Gas Ltd | Jr.Nifty | 393.25 | 407.65 | -14.4 | -3.53 |
| Info Edge (India) | Jr.Nifty | 3,375.75 | 3,388.70 | -12.95 | -.38 |
| InterGlobe Aviation | Jr.Nifty | 1,197.30 | 1,282.70 | -85.4 | -6.66 |
| L&T Infotech | Jr.Nifty | 2,414.40 | 2,448.45 | -34.05 | -1.39 |
| Lupin Ltd. | Jr.Nifty | 979.60 | 1,016.55 | -36.95 | -3.63 |
| Marico Ltd. | Jr.Nifty | 342.60 | 340.30 | +2.3 | +.68 |
| MothersonSumiSystems | Jr.Nifty | 103.95 | 109.25 | -5.3 | -4.85 |
| Muthoot Finance | Jr.Nifty | 1,018.80 | 1,045.25 | -26.45 | -2.53 |
| NMDC Ltd. | Jr.Nifty | 75.85 | 80.20 | -4.35 | -5.42 |
| Oracle Financial Ser | Jr.Nifty | 2,961.50 | 3,047.40 | -85.9 | -2.82 |
| P&G Hygiene&Health | Jr.Nifty | 9,854.70 | 9,959.05 | -104.35 | -1.05 |
| PetronetLNG | Jr.Nifty | 210.70 | 215.55 | -4.85 | -2.25 |
| Pidilite Inds. | Jr.Nifty | 1,399.50 | 1,420.85 | -21.35 | -1.50 |
| Piramal Enterprises | Jr.Nifty | 1,193.75 | 1,237.50 | -43.75 | -3.54 |
| Power Finance Co | Jr.Nifty | 82.55 | 86.20 | -3.65 | -4.23 |
| Punj. NationlBak | Jr.Nifty | 28.05 | 29.35 | -1.3 | -4.43 |
| SBI Cards and Pay | Jr.Nifty | 816.10 | 821.05 | -4.95 | -.60 |
| Siemens Ltd. | Jr.Nifty | 1,211.45 | 1,230.55 | -19.1 | -1.55 |
| Tata Consumer Produc | Jr.Nifty | 488.65 | 493.55 | -4.9 | -.99 |
| Torrent Pharmac | Jr.Nifty | 2,650.25 | 2,660.95 | -10.7 | -.40 |
| United Breweries Ltd | Jr.Nifty | 920.50 | 963.40 | -42.9 | -4.45 |
| United Spirits | Jr.Nifty | 495.55 | 509.15 | -13.6 | -2.67 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback