Last updated: 31 Mar, 16:14
Indiceswise listed companies
Loading....
NIFTY NEXT 50
37797.75
518.75
1.39%
Last Traded31 Mar,16:01:59
Prev Close37279.0
Prev Close37279.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,667.20 | 1,625.90 | +41.3 | +2.54 |
| Adani Green Energy | Jr.Nifty | 881.15 | 894.35 | -13.2 | -1.48 |
| Adani Total Gas | Jr.Nifty | 867.75 | 871.70 | -3.95 | -.45 |
| Adani Transmission L | Jr.Nifty | 993.05 | 1,003.45 | -10.4 | -1.04 |
| Ambuja Cements Ltd. | Jr.Nifty | 365.55 | 363.90 | +1.65 | +.45 |
| Avenue Supermarts | Jr.Nifty | 3,401.05 | 3,325.45 | +75.6 | +2.27 |
| Bajaj Holdings & Inv | Jr.Nifty | 5,920.10 | 5,866.75 | +53.35 | +.91 |
| Bandhan Bank | Jr.Nifty | 195.75 | 189.90 | +5.85 | +3.08 |
| Bank of Baroda | OtherEQ | 168.85 | 164.45 | +4.4 | +2.68 |
| Berger Paints I | Jr.Nifty | 581.70 | 573.25 | +8.45 | +1.47 |
| Bharat Electroni | Jr.Nifty | 97.55 | 91.55 | +6 | +6.55 |
| Biocon | Jr.Nifty | 206.35 | 201.60 | +4.75 | +2.36 |
| Bosch Ltd. | Jr.Nifty | 19,369.90 | 18,977.15 | +392.75 | +2.07 |
| Cholamandalam Invest | OtherEQ | 761.30 | 747.85 | +13.45 | +1.80 |
| Colgate Palm. | Jr.Nifty | 1,507.35 | 1,495.45 | +11.9 | +.80 |
| DLF Ltd. | Jr.Nifty | 356.70 | 352.55 | +4.15 | +1.18 |
| Dabur India | Jr.Nifty | 544.90 | 535.65 | +9.25 | +1.73 |
| FSN E-Commerce Ventu | Jr.Nifty | 124.25 | 126.70 | -2.45 | -1.93 |
| GAIL (India) | Jr.Nifty | 105.15 | 105.50 | -.35 | -.33 |
| Gland Pharma | Jr.Nifty | 1,268.25 | 1,257.80 | +10.45 | +.83 |
| Godrej Consumer Prod | Jr.Nifty | 968.15 | 966.30 | +1.85 | +.19 |
| HDFC AMC | Jr.Nifty | 1,707.85 | 1,678.05 | +29.8 | +1.78 |
| Havells India | Jr.Nifty | 1,188.50 | 1,179.60 | +8.9 | +.75 |
| Hindustan Aeronautic | OtherEQ | 2,731.10 | 2,706.75 | +24.35 | +.90 |
| ICICI Lombard Gen. | Jr.Nifty | 1,069.50 | 1,073.20 | -3.7 | -.34 |
| ICICI Pru Life | Jr.Nifty | 435.70 | 426.50 | +9.2 | +2.16 |
| IRCTC | OtherEQ | 572.80 | 564.50 | +8.3 | +1.47 |
| Indian Oil Corp | Jr.Nifty | 77.90 | 76.90 | +1 | +1.30 |
| Indus Towers | Jr.Nifty | 143.00 | 142.25 | +.75 | +.53 |
| Info Edge (India) | Jr.Nifty | 3,723.55 | 3,602.10 | +121.45 | +3.37 |
| InterGlobe Aviation | Jr.Nifty | 1,910.65 | 1,825.35 | +85.3 | +4.67 |
| LIC | OtherEQ | 534.35 | 531.85 | +2.5 | +.47 |
| LTIMindtree | Jr.Nifty | 4,759.65 | 4,620.55 | +139.1 | +3.01 |
| Marico Ltd. | Jr.Nifty | 479.80 | 472.25 | +7.55 | +1.60 |
| MphasiS Ltd. | OtherEQ | 1,795.75 | 1,718.20 | +77.55 | +4.51 |
| Muthoot Finance | Jr.Nifty | 979.95 | 974.70 | +5.25 | +.54 |
| One97 Communications | Jr.Nifty | 636.80 | 629.35 | +7.45 | +1.18 |
| P&G Hygiene&Health | Jr.Nifty | 13,339.65 | 13,311.20 | +28.45 | +.21 |
| PI Industries | OtherEQ | 3,030.20 | 2,937.90 | +92.3 | +3.14 |
| Pidilite Inds. | Jr.Nifty | 2,353.00 | 2,315.20 | +37.8 | +1.63 |
| SBI Cards and Pay | Jr.Nifty | 740.20 | 720.15 | +20.05 | +2.78 |
| SRF Ltd. | Jr.Nifty | 2,411.85 | 2,399.10 | +12.75 | +.53 |
| Samvardhana Mother | OtherEQ | 67.10 | 64.55 | +2.55 | +3.95 |
| Shree Cement | OtherEQ | 26,186.95 | 25,804.70 | +382.25 | +1.48 |
| Siemens Ltd. | Jr.Nifty | 3,327.15 | 3,325.85 | +1.3 | +.04 |
| Tata Power Co. | OtherEQ | 190.25 | 185.50 | +4.75 | +2.56 |
| Torrent Pharmac | Jr.Nifty | 1,537.15 | 1,539.50 | -2.35 | -.15 |
| United Spirits | Jr.Nifty | 756.30 | 740.95 | +15.35 | +2.07 |
| Vedanta | Jr.Nifty | 274.45 | 281.75 | -7.3 | -2.59 |
| Zomato | Jr.Nifty | 51.00 | 51.25 | -.25 | -.49 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback