Loading....
-12.75
-0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,636.50 | 5,587.00 | +49.5 | +.89 |
| Adani Energy Solutio | Jr.Nifty | 904.20 | 894.30 | +9.9 | +1.11 |
| Adani Green Energy | Jr.Nifty | 958.05 | 940.55 | +17.5 | +1.86 |
| Adani Power Ltd. | Jr.Nifty | 538.75 | 546.55 | -7.8 | -1.43 |
| Ambuja Cements | Jr.Nifty | 536.90 | 541.65 | -4.75 | -.88 |
| Avenue Supermarts | Jr.Nifty | 4,064.10 | 4,023.50 | +40.6 | +1.01 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,921.00 | 12,094.00 | -173 | -1.43 |
| Bajaj Housing Fin | Jr.Nifty | 121.40 | 120.84 | +.56 | +.46 |
| Bank of Baroda | Jr.Nifty | 232.75 | 226.85 | +5.9 | +2.60 |
| Bharat Petroleum | Jr.Nifty | 306.90 | 309.05 | -2.15 | -.70 |
| Bosch Ltd. | Jr.Nifty | 31,145.00 | 31,005.00 | +140 | +.45 |
| Britannia Ind. | Jr.Nifty | 5,485.00 | 5,608.50 | -123.5 | -2.20 |
| CG Power and Indust | Jr.Nifty | 652.15 | 645.80 | +6.35 | +.98 |
| Canara Bank | Jr.Nifty | 104.78 | 100.86 | +3.92 | +3.89 |
| Cholamandalam Invest | Jr.Nifty | 1,578.80 | 1,579.20 | -.4 | -.03 |
| DLF Ltd. | Jr.Nifty | 677.85 | 680.50 | -2.65 | -.39 |
| Dabur India | Jr.Nifty | 473.75 | 475.05 | -1.3 | -.27 |
| Divi's Lab | Jr.Nifty | 6,076.50 | 5,942.00 | +134.5 | +2.26 |
| GAIL (India) | Jr.Nifty | 183.83 | 187.80 | -3.97 | -2.11 |
| Godrej Consumer Prod | Jr.Nifty | 1,266.30 | 1,289.50 | -23.2 | -1.80 |
| Havells India | Jr.Nifty | 1,593.90 | 1,583.10 | +10.8 | +.68 |
| Hindustan Aeronautic | Jr.Nifty | 4,609.80 | 4,439.70 | +170.1 | +3.83 |
| Hyundai Motor India | Jr.Nifty | 1,768.50 | 1,755.90 | +12.6 | +.72 |
| ICICI Lombard Gen. | Jr.Nifty | 1,866.50 | 1,836.70 | +29.8 | +1.62 |
| ICICI Pru Life | Jr.Nifty | 603.65 | 604.00 | -.35 | -.06 |
| Indian Hotels Co | Jr.Nifty | 761.10 | 769.15 | -8.05 | -1.05 |
| Indian Oil Corp | Jr.Nifty | 141.69 | 142.35 | -.66 | -.46 |
| Indian Railway Fin | Jr.Nifty | 124.76 | 125.53 | -.77 | -.61 |
| Info Edge (India) | Jr.Nifty | 1,464.50 | 1,476.00 | -11.5 | -.78 |
| InterGlobe Aviation | Jr.Nifty | 5,521.00 | 5,476.50 | +44.5 | +.81 |
| JSW Energy Ltd. | Jr.Nifty | 474.25 | 481.10 | -6.85 | -1.42 |
| Jindal St & Pwr | Jr.Nifty | 909.70 | 904.75 | +4.95 | +.55 |
| LIC | Jr.Nifty | 826.40 | 815.45 | +10.95 | +1.34 |
| LTIMindtree | Jr.Nifty | 4,919.50 | 4,940.40 | -20.9 | -.42 |
| Macrotech Developers | Jr.Nifty | 1,273.80 | 1,305.40 | -31.6 | -2.42 |
| Pidilite Inds. | Jr.Nifty | 3,100.60 | 3,076.50 | +24.1 | +.78 |
| Power Finance Co | Jr.Nifty | 412.35 | 413.95 | -1.6 | -.39 |
| Punj. NationlBak | Jr.Nifty | 97.68 | 95.78 | +1.9 | +1.98 |
| REC | Jr.Nifty | 401.75 | 412.65 | -10.9 | -2.64 |
| Samvardhana Mother | Jr.Nifty | 142.45 | 145.06 | -2.61 | -1.80 |
| Shree Cement | Jr.Nifty | 30,145.00 | 30,135.00 | +10 | +.03 |
| Siemens Ltd. | Jr.Nifty | 2,916.70 | 2,895.90 | +20.8 | +.72 |
| Swiggy L | Jr.Nifty | 310.55 | 320.30 | -9.75 | -3.04 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,712.40 | 2,760.70 | -48.3 | -1.75 |
| Tata Power Co. | Jr.Nifty | 389.30 | 391.40 | -2.1 | -.54 |
| Torrent Pharmac | Jr.Nifty | 3,236.00 | 3,237.70 | -1.7 | -.05 |
| United Spirits | Jr.Nifty | 1,553.90 | 1,564.20 | -10.3 | -.66 |
| Varun Beverages Ltd. | Jr.Nifty | 508.75 | 513.85 | -5.1 | -.99 |
| Vedanta | Jr.Nifty | 435.40 | 436.05 | -.65 | -.15 |
| Zydus Lifesciences | Jr.Nifty | 901.85 | 884.85 | +17 | +1.92 |
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback