Loading....
971
1.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,493.00 | 6,413.00 | +80 | +1.25 |
| Adani Energy Solutio | Jr.Nifty | 1,364.20 | 1,349.50 | +14.7 | +1.09 |
| Adani Green Energy | Jr.Nifty | 1,324.60 | 1,298.70 | +25.9 | +1.99 |
| Adani Power | Jr.Nifty | 194.06 | 189.00 | +5.06 | +2.68 |
| Ambuja Cements | Jr.Nifty | 360.75 | 348.05 | +12.7 | +3.65 |
| Avenue Supermarts | Jr.Nifty | 3,204.80 | 3,199.00 | +5.8 | +.18 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,412.00 | 10,217.00 | +195 | +1.91 |
| Bank of Baroda | Jr.Nifty | 246.31 | 238.60 | +7.71 | +3.23 |
| Bharat Petroleum | Jr.Nifty | 292.10 | 284.90 | +7.2 | +2.53 |
| Bosch | Jr.Nifty | 48,005.00 | 47,200.00 | +805 | +1.71 |
| Britannia Industries | Jr.Nifty | 4,622.10 | 4,640.00 | -17.9 | -.39 |
| CG Power and Indl. | Jr.Nifty | 816.00 | 804.00 | +12 | +1.49 |
| Canara Bank | Jr.Nifty | 119.78 | 117.54 | +2.24 | +1.91 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,608.00 | 1,586.00 | +22 | +1.39 |
| Cummins India Lt | OtherEQ | 4,499.30 | 4,452.60 | +46.7 | +1.05 |
| DLF | Jr.Nifty | 697.05 | 691.55 | +5.5 | +.80 |
| Divi's Laboratories | Jr.Nifty | 9,967.00 | 9,780.00 | +187 | +1.91 |
| GAIL (India) | Jr.Nifty | 174.58 | 167.91 | +6.67 | +3.97 |
| Godrej Consumer Prod | Jr.Nifty | 813.70 | 818.00 | -4.3 | -.53 |
| HDFC AMC | OtherEQ | 2,314.90 | 2,309.50 | +5.4 | +.23 |
| Hind. Zinc | OtherEQ | 512.35 | 505.80 | +6.55 | +1.29 |
| Hindustan Aeronautic | Jr.Nifty | 4,842.80 | 4,853.70 | -10.9 | -.22 |
| Hitachi Energy India | OtherEQ | 27,985.00 | 27,225.00 | +760 | +2.79 |
| Hyundai Motor India | Jr.Nifty | 1,961.00 | 1,911.00 | +50 | +2.62 |
| Indian Oil Corp. | Jr.Nifty | 134.22 | 130.15 | +4.07 | +3.13 |
| Indian Railway Fin. | Jr.Nifty | 76.15 | 73.37 | +2.78 | +3.79 |
| Jindal Steel | Jr.Nifty | 1,098.50 | 1,061.20 | +37.3 | +3.51 |
| LTM | Jr.Nifty | 4,290.20 | 4,233.50 | +56.7 | +1.34 |
| Mazagon Dock Ship | OtherEQ | 1,749.00 | 1,705.30 | +43.7 | +2.56 |
| Muthoot Finance | OtherEQ | 2,470.90 | 2,408.60 | +62.3 | +2.59 |
| Pidilite Industries | Jr.Nifty | 1,477.30 | 1,461.60 | +15.7 | +1.07 |
| Polycab India | OtherEQ | 7,858.00 | 7,787.00 | +71 | +.91 |
| Power Finance Corpn. | Jr.Nifty | 317.70 | 313.60 | +4.1 | +1.31 |
| Punj. NationlBak | Jr.Nifty | 123.36 | 122.85 | +.51 | +.42 |
| Samvardhana Mother | Jr.Nifty | 157.87 | 156.50 | +1.37 | +.88 |
| Siemens | Jr.Nifty | 3,360.70 | 3,303.00 | +57.7 | +1.75 |
| Siemens Energy India | OtherEQ | 2,914.70 | 2,803.30 | +111.4 | +3.97 |
| Solar Industries Ind | OtherEQ | 19,135.00 | 18,800.00 | +335 | +1.78 |
| TVS Motor Co. | Jr.Nifty | 4,225.00 | 4,195.20 | +29.8 | +.71 |
| Tata Capital | OtherEQ | 324.25 | 319.90 | +4.35 | +1.36 |
| Tata Motors | OtherEQ | 400.90 | 396.35 | +4.55 | +1.15 |
| Tata Power Co. | Jr.Nifty | 352.00 | 345.05 | +6.95 | +2.01 |
| Torrent Pharma. | Jr.Nifty | 4,599.40 | 4,613.40 | -14 | -.30 |
| Union Bank of In | OtherEQ | 187.20 | 186.00 | +1.2 | +.65 |
| Varun Beverages | Jr.Nifty | 402.10 | 392.00 | +10.1 | +2.58 |
| Vedanta | Jr.Nifty | 242.68 | 237.90 | +4.78 | +2.01 |
| Vedanta Aluminium | OtherEQ | 361.20 | 356.45 | +4.75 | +1.33 |
| Vodafone Idea | OtherEQ | 12.03 | 11.83 | +.2 | +1.69 |
| Wipro | OtherEQ | 197.25 | 198.31 | -1.06 | -.53 |
| Zydus Lifesciences | Jr.Nifty | 1,237.50 | 1,245.50 | -8 | -.64 |
