Last updated: 03 Jul, 16:00
Indiceswise listed companies
Loading....
NIFTY NEXT 50
26146.25
198.75
0.77%
Last Traded03 Jul,16:01:10
Prev Close25947.5
Prev Close25947.5
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 1,314.95 | 1,328.85 | -13.9 | -1.05 |
| Adani Transmission L | Jr.Nifty | 261.50 | 265.55 | -4.05 | -1.53 |
| Ambuja Cements Ltd. | Jr.Nifty | 195.80 | 193.70 | +2.1 | +1.08 |
| Aurobindo Pharma | Jr.Nifty | 777.85 | 779.85 | -2 | -.26 |
| Avenue Supermarts | Jr.Nifty | 2,290.15 | 2,295.50 | -5.35 | -.23 |
| Bajaj Holdings & Inv | OtherEQ | 2,546.50 | 2,586.35 | -39.85 | -1.54 |
| Bandhan Bank | Jr.Nifty | 347.15 | 346.25 | +.9 | +.26 |
| Bank of Baroda | Jr.Nifty | 50.75 | 51.50 | -.75 | -1.46 |
| Berger Paints I | Jr.Nifty | 503.60 | 493.40 | +10.2 | +2.07 |
| Biocon | Jr.Nifty | 395.60 | 391.95 | +3.65 | +.93 |
| Bosch Ltd. | Jr.Nifty | 11,777.05 | 11,914.70 | -137.65 | -1.16 |
| Cadila Healthcar | Jr.Nifty | 366.35 | 363.15 | +3.2 | +.88 |
| Colgate Palm. | Jr.Nifty | 1,382.65 | 1,375.95 | +6.7 | +.49 |
| Container Corpor | Jr.Nifty | 429.95 | 422.45 | +7.5 | +1.78 |
| DLF Ltd. | Jr.Nifty | 151.25 | 152.85 | -1.6 | -1.05 |
| Dabur India | Jr.Nifty | 467.05 | 465.05 | +2 | +.43 |
| Divi's Lab | OtherEQ | 2,190.45 | 2,196.65 | -6.2 | -.28 |
| General Ins. Corp. | Jr.Nifty | 153.75 | 152.50 | +1.25 | +.82 |
| Godrej Consumer Prod | Jr.Nifty | 717.30 | 696.90 | +20.4 | +2.93 |
| HDFC AMC | OtherEQ | 2,543.95 | 2,516.45 | +27.5 | +1.09 |
| HDFC Life Insurance | Jr.Nifty | 572.15 | 547.95 | +24.2 | +4.42 |
| Havells India | Jr.Nifty | 580.05 | 581.05 | -1 | -.17 |
| Hind. Petrol | Nifty | 215.85 | 215.15 | +.7 | +.33 |
| Hind. Zinc | Jr.Nifty | 195.15 | 196.45 | -1.3 | -.66 |
| ICICI Lombard Gen. | Jr.Nifty | 1,279.30 | 1,289.10 | -9.8 | -.76 |
| ICICI Pru Life | Jr.Nifty | 433.50 | 425.40 | +8.1 | +1.90 |
| IDBI Bank Ltd. | OtherEQ | 51.00 | 48.60 | +2.4 | +4.94 |
| Info Edge (India) | OtherEQ | 2,768.90 | 2,789.50 | -20.6 | -.74 |
| InterGlobe Aviation | Jr.Nifty | 1,012.15 | 1,001.85 | +10.3 | +1.03 |
| L&T Infotech | OtherEQ | 1,978.25 | 1,962.75 | +15.5 | +.79 |
| Lupin Ltd. | Jr.Nifty | 900.05 | 895.00 | +5.05 | +.56 |
| Marico Ltd. | Jr.Nifty | 358.50 | 357.65 | +.85 | +.24 |
| MothersonSumiSystems | Jr.Nifty | 98.10 | 103.65 | -5.55 | -5.35 |
| NHPC | Jr.Nifty | 20.70 | 20.30 | +.4 | +1.97 |
| NMDC Ltd. | Jr.Nifty | 82.55 | 81.75 | +.8 | +.98 |
| Oracle Financial Ser | Jr.Nifty | 2,864.95 | 2,865.75 | -.8 | -.03 |
| P&G Hygiene&Health | Jr.Nifty | 10,348.20 | 10,238.00 | +110.2 | +1.08 |
| Page Industries Ltd. | OtherEQ | 20,621.70 | 20,263.10 | +358.6 | +1.77 |
| PetronetLNG | Jr.Nifty | 272.75 | 261.30 | +11.45 | +4.38 |
| Pidilite Inds. | Jr.Nifty | 1,389.45 | 1,388.55 | +.9 | +.06 |
| Piramal Enterprises | Jr.Nifty | 1,411.05 | 1,390.05 | +21 | +1.51 |
| Power Finance Co | Jr.Nifty | 84.20 | 85.00 | -.8 | -.94 |
| Punj. NationlBak | Jr.Nifty | 35.95 | 36.25 | -.3 | -.83 |
| SBI Life Insurance | Jr.Nifty | 844.05 | 814.05 | +30 | +3.69 |
| Shriram Trans.Fi | Jr.Nifty | 696.00 | 697.95 | -1.95 | -.28 |
| Siemens Ltd. | Jr.Nifty | 1,149.20 | 1,094.55 | +54.65 | +4.99 |
| The New India Assur | Jr.Nifty | 119.10 | 120.75 | -1.65 | -1.37 |
| Torrent Pharmac | OtherEQ | 2,395.20 | 2,350.95 | +44.25 | +1.88 |
| United Breweries Ltd | OtherEQ | 1,037.25 | 1,055.70 | -18.45 | -1.75 |
| United Spirits | Jr.Nifty | 588.55 | 594.65 | -6.1 | -1.03 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback