Last updated: 19 Mar, 15:59
Indiceswise listed companies
Loading....
NIFTY NEXT 50
28058.65
87.95
0.31%
Last Traded19 Mar,15:51:29
Prev Close27970.7
Prev Close27970.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 1,319.60 | 1,305.75 | +13.85 | +1.06 |
| ACC | Jr.Nifty | 1,565.20 | 1,548.90 | +16.3 | +1.05 |
| Aditya Birla Capital | Jr.Nifty | 104.55 | 101.35 | +3.2 | +3.16 |
| Ambuja Cements Ltd. | Jr.Nifty | 229.85 | 226.45 | +3.4 | +1.50 |
| Ashok Leyland | Jr.Nifty | 91.40 | 92.40 | -1 | -1.08 |
| Aurobindo Pharma | Jr.Nifty | 777.35 | 777.35 | +0 | +.00 |
| Avenue Supermarts | Jr.Nifty | 1,479.55 | 1,478.80 | +.75 | +.05 |
| Bandhan Bank | Jr.Nifty | 500.60 | 492.40 | +8.2 | +1.67 |
| Bank of Baroda | Jr.Nifty | 124.40 | 120.55 | +3.85 | +3.19 |
| Bharat Electroni | Jr.Nifty | 96.70 | 94.35 | +2.35 | +2.49 |
| Bharat Heavy Ele | Jr.Nifty | 68.10 | 67.15 | +.95 | +1.41 |
| Biocon | Jr.Nifty | 629.40 | 628.85 | +.55 | +.09 |
| Bosch Ltd. | Jr.Nifty | 18,441.25 | 18,481.45 | -40.2 | -.22 |
| Britannia Ind. | Jr.Nifty | 3,125.40 | 3,123.35 | +2.05 | +.07 |
| Cadila Healthcar | Jr.Nifty | 337.15 | 339.25 | -2.1 | -.62 |
| Colgate Palm. | Jr.Nifty | 1,289.75 | 1,285.90 | +3.85 | +.30 |
| Container Corpor | Jr.Nifty | 510.55 | 512.05 | -1.5 | -.29 |
| DLF Ltd. | Jr.Nifty | 194.00 | 197.75 | -3.75 | -1.90 |
| Dabur India | Jr.Nifty | 427.05 | 428.40 | -1.35 | -.32 |
| General Ins. Corp. | Jr.Nifty | 251.90 | 246.85 | +5.05 | +2.05 |
| Godrej Consumer Prod | Jr.Nifty | 710.40 | 716.45 | -6.05 | -.84 |
| HDFC Life Insurance | Jr.Nifty | 364.15 | 367.45 | -3.3 | -.90 |
| Havells India | Jr.Nifty | 765.10 | 748.30 | +16.8 | +2.25 |
| Hind. Zinc | Jr.Nifty | 277.20 | 277.55 | -.35 | -.13 |
| ICICI Lombard Gen. | Jr.Nifty | 974.80 | 980.85 | -6.05 | -.62 |
| ICICI Pru Life | Jr.Nifty | 344.65 | 343.60 | +1.05 | +.31 |
| InterGlobe Aviation | Jr.Nifty | 1,326.35 | 1,320.75 | +5.6 | +.42 |
| L&T Finance Holdings | Jr.Nifty | 146.85 | 148.80 | -1.95 | -1.31 |
| LIC Housing Fi | Jr.Nifty | 521.85 | 514.60 | +7.25 | +1.41 |
| Lupin Ltd. | Jr.Nifty | 755.05 | 754.20 | +.85 | +.11 |
| MRF Ltd | Jr.Nifty | 57,444.25 | 57,433.75 | +10.5 | +.02 |
| Marico Ltd. | Jr.Nifty | 340.25 | 341.05 | -.8 | -.23 |
| MothersonSumiSystems | Jr.Nifty | 161.55 | 162.25 | -.7 | -.43 |
| NHPC | Jr.Nifty | 25.40 | 25.40 | +0 | +.00 |
| NMDC Ltd. | Jr.Nifty | 117.80 | 115.65 | +2.15 | +1.86 |
| Oil India Ltd. | Jr.Nifty | 182.85 | 179.10 | +3.75 | +2.09 |
| Oracle Financial Ser | Jr.Nifty | 3,351.90 | 3,348.35 | +3.55 | +.11 |
| P&G Hygiene&Health | Jr.Nifty | 10,400.70 | 10,364.70 | +36 | +.35 |
| PetronetLNG | Jr.Nifty | 244.20 | 241.45 | +2.75 | +1.14 |
| Pidilite Inds. | Jr.Nifty | 1,176.40 | 1,175.35 | +1.05 | +.09 |
| Piramal Enterprises | Jr.Nifty | 2,649.85 | 2,639.40 | +10.45 | +.40 |
| SBI Life Insurance | Jr.Nifty | 611.90 | 610.80 | +1.1 | +.18 |
| Shree Cement | Jr.Nifty | 18,051.50 | 17,788.65 | +262.85 | +1.48 |
| Shriram Trans.Fi | Jr.Nifty | 1,220.90 | 1,237.95 | -17.05 | -1.38 |
| Siemens Ltd. | Jr.Nifty | 1,049.30 | 1,036.25 | +13.05 | +1.26 |
| Steel Authority | Jr.Nifty | 53.60 | 53.50 | +.1 | +.19 |
| Sun TV Network Ltd. | Jr.Nifty | 621.55 | 620.45 | +1.1 | +.18 |
| The New India Assur | Jr.Nifty | 190.70 | 190.90 | -.2 | -.10 |
| United Spirits | Jr.Nifty | 575.05 | 573.80 | +1.25 | +.22 |
| Vodafone Idea L | Jr.Nifty | 32.05 | 32.30 | -.25 | -.77 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2019 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback