Last updated: 24 Jan, 16:14
Indiceswise listed companies
Loading....
NIFTY NEXT 50
62494.0
-1005.75
-1.58%
Last Traded24 Jan,16:01:58
Prev Close63499.75
Prev Close63499.75
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,178.90 | 6,330.25 | -151.35 | -2.39 |
| Adani Energy Solutio | Jr.Nifty | 790.45 | 808.80 | -18.35 | -2.27 |
| Adani Green Energy | Jr.Nifty | 1,012.10 | 1,030.25 | -18.15 | -1.76 |
| Adani Power Ltd. | Jr.Nifty | 514.85 | 521.80 | -6.95 | -1.33 |
| Adani Total Gas | Jr.Nifty | 641.50 | 658.25 | -16.75 | -2.54 |
| Ambuja Cements | Jr.Nifty | 551.80 | 548.80 | +3 | +.55 |
| Avenue Supermarts | Jr.Nifty | 3,579.95 | 3,598.35 | -18.4 | -.51 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,290.10 | 11,198.30 | +91.8 | +.82 |
| Bank of Baroda | Jr.Nifty | 225.21 | 229.16 | -3.95 | -1.72 |
| Bharat Heavy Ele | Jr.Nifty | 200.19 | 206.49 | -6.3 | -3.05 |
| Bosch Ltd. | Jr.Nifty | 30,356.50 | 30,990.50 | -634 | -2.05 |
| Canara Bank | Jr.Nifty | 96.75 | 98.15 | -1.4 | -1.43 |
| Cholamandalam Invest | Jr.Nifty | 1,223.05 | 1,246.05 | -23 | -1.85 |
| DLF Ltd. | Jr.Nifty | 695.25 | 715.05 | -19.8 | -2.77 |
| Dabur India | Jr.Nifty | 521.65 | 524.60 | -2.95 | -.56 |
| Divi's Lab | Jr.Nifty | 5,762.60 | 5,850.95 | -88.35 | -1.51 |
| GAIL (India) | Jr.Nifty | 175.84 | 179.66 | -3.82 | -2.13 |
| Godrej Consumer Prod | Jr.Nifty | 1,130.35 | 1,145.20 | -14.85 | -1.30 |
| Havells India | Jr.Nifty | 1,523.20 | 1,595.30 | -72.1 | -4.52 |
| Hindustan Aeronautic | Jr.Nifty | 3,849.80 | 3,922.55 | -72.75 | -1.85 |
| ICICI Lombard Gen. | Jr.Nifty | 1,815.65 | 1,834.10 | -18.45 | -1.01 |
| ICICI Pru Life | Jr.Nifty | 590.50 | 594.70 | -4.2 | -.71 |
| IRCTC | Jr.Nifty | 787.50 | 795.20 | -7.7 | -.97 |
| Indian Oil Corp | Jr.Nifty | 128.26 | 129.83 | -1.57 | -1.21 |
| Indian Railway Fin | Jr.Nifty | 140.68 | 141.37 | -.69 | -.49 |
| Info Edge (India) | Jr.Nifty | 7,447.05 | 7,535.50 | -88.45 | -1.17 |
| InterGlobe Aviation | Jr.Nifty | 4,161.80 | 4,134.80 | +27 | +.65 |
| JSW Energy Ltd. | Jr.Nifty | 544.15 | 552.10 | -7.95 | -1.44 |
| Jindal St & Pwr | Jr.Nifty | 882.80 | 893.00 | -10.2 | -1.14 |
| Jio Financial Servic | Jr.Nifty | 244.45 | 255.85 | -11.4 | -4.46 |
| LIC | Jr.Nifty | 821.25 | 837.25 | -16 | -1.91 |
| LTIMindtree | Jr.Nifty | 5,998.15 | 6,002.05 | -3.9 | -.06 |
| Macrotech Developers | Jr.Nifty | 1,099.55 | 1,082.30 | +17.25 | +1.59 |
| NHPC | Jr.Nifty | 76.88 | 78.46 | -1.58 | -2.01 |
| Pidilite Inds. | Jr.Nifty | 2,854.55 | 2,909.65 | -55.1 | -1.89 |
| Power Finance Co | Jr.Nifty | 408.40 | 421.25 | -12.85 | -3.05 |
| Punj. NationlBak | Jr.Nifty | 97.62 | 99.43 | -1.81 | -1.82 |
| REC | Jr.Nifty | 446.25 | 463.75 | -17.5 | -3.77 |
| Samvardhana Mother | Jr.Nifty | 142.99 | 144.97 | -1.98 | -1.37 |
| Shree Cement | Jr.Nifty | 25,783.15 | 25,926.80 | -143.65 | -.55 |
| Siemens Ltd. | Jr.Nifty | 5,879.70 | 6,067.85 | -188.15 | -3.10 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,270.70 | 2,300.10 | -29.4 | -1.28 |
| Tata Power Co. | Jr.Nifty | 363.40 | 362.75 | +.65 | +.18 |
| Torrent Pharmac | Jr.Nifty | 3,248.40 | 3,263.75 | -15.35 | -.47 |
| Union Bank of In | Jr.Nifty | 107.30 | 109.70 | -2.4 | -2.19 |
| United Spirits | Jr.Nifty | 1,469.75 | 1,500.65 | -30.9 | -2.06 |
| Varun Beverages Ltd. | Jr.Nifty | 541.70 | 540.40 | +1.3 | +.24 |
| Vedanta | Jr.Nifty | 442.00 | 446.50 | -4.5 | -1.01 |
| Zomato | Jr.Nifty | 215.60 | 221.95 | -6.35 | -2.86 |
| Zydus Lifesciences | Jr.Nifty | 957.60 | 989.15 | -31.55 | -3.19 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback