Loading....
900.05
1.33%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,530.00 | 6,413.00 | +117 | +1.82 |
| Adani Energy Solutio | Jr.Nifty | 1,366.30 | 1,349.50 | +16.8 | +1.24 |
| Adani Green Energy | Jr.Nifty | 1,328.40 | 1,298.70 | +29.7 | +2.29 |
| Adani Power | Jr.Nifty | 195.10 | 189.00 | +6.1 | +3.23 |
| Ambuja Cements | Jr.Nifty | 359.10 | 348.05 | +11.05 | +3.17 |
| Avenue Supermarts | Jr.Nifty | 3,199.90 | 3,199.00 | +.9 | +.03 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,306.00 | 10,217.00 | +89 | +.87 |
| Bank of Baroda | Jr.Nifty | 244.41 | 238.60 | +5.81 | +2.44 |
| Bharat Petroleum | Jr.Nifty | 289.90 | 284.90 | +5 | +1.76 |
| Bosch | Jr.Nifty | 47,865.00 | 47,200.00 | +665 | +1.41 |
| Britannia Industries | Jr.Nifty | 4,594.90 | 4,640.00 | -45.1 | -.97 |
| CG Power and Indl. | Jr.Nifty | 816.15 | 804.00 | +12.15 | +1.51 |
| Canara Bank | Jr.Nifty | 118.84 | 117.54 | +1.3 | +1.11 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,619.40 | 1,586.00 | +33.4 | +2.11 |
| Cummins India Lt | OtherEQ | 4,479.90 | 4,452.60 | +27.3 | +.61 |
| DLF | Jr.Nifty | 698.15 | 691.55 | +6.6 | +.95 |
| Divi's Laboratories | Jr.Nifty | 9,931.00 | 9,780.00 | +151 | +1.54 |
| GAIL (India) | Jr.Nifty | 175.50 | 167.91 | +7.59 | +4.52 |
| Godrej Consumer Prod | Jr.Nifty | 809.55 | 818.00 | -8.45 | -1.03 |
| HDFC AMC | OtherEQ | 2,352.50 | 2,309.50 | +43 | +1.86 |
| Hind. Zinc | OtherEQ | 513.80 | 505.80 | +8 | +1.58 |
| Hindustan Aeronautic | Jr.Nifty | 4,830.30 | 4,853.70 | -23.4 | -.48 |
| Hitachi Energy India | OtherEQ | 27,730.00 | 27,225.00 | +505 | +1.85 |
| Hyundai Motor India | Jr.Nifty | 1,985.70 | 1,911.00 | +74.7 | +3.91 |
| Indian Oil Corp. | Jr.Nifty | 133.45 | 130.15 | +3.3 | +2.54 |
| Indian Railway Fin. | Jr.Nifty | 75.64 | 73.37 | +2.27 | +3.09 |
| Jindal Steel | Jr.Nifty | 1,096.80 | 1,061.20 | +35.6 | +3.35 |
| LTM | Jr.Nifty | 4,230.90 | 4,233.50 | -2.6 | -.06 |
| Mazagon Dock Ship | OtherEQ | 1,737.30 | 1,705.30 | +32 | +1.88 |
| Muthoot Finance | OtherEQ | 2,489.30 | 2,408.60 | +80.7 | +3.35 |
| Pidilite Industries | Jr.Nifty | 1,467.40 | 1,461.60 | +5.8 | +.40 |
| Polycab India | OtherEQ | 7,833.00 | 7,787.00 | +46 | +.59 |
| Power Finance Corpn. | Jr.Nifty | 316.15 | 313.60 | +2.55 | +.81 |
| Punj. NationlBak | Jr.Nifty | 123.25 | 122.85 | +.4 | +.33 |
| Samvardhana Mother | Jr.Nifty | 157.13 | 156.50 | +.63 | +.40 |
| Siemens | Jr.Nifty | 3,365.80 | 3,303.00 | +62.8 | +1.90 |
| Siemens Energy India | OtherEQ | 2,905.70 | 2,803.30 | +102.4 | +3.65 |
| Solar Industries Ind | OtherEQ | 19,156.00 | 18,800.00 | +356 | +1.89 |
| TVS Motor Co. | Jr.Nifty | 4,228.80 | 4,195.20 | +33.6 | +.80 |
| Tata Capital | OtherEQ | 325.05 | 319.90 | +5.15 | +1.61 |
| Tata Motors | OtherEQ | 408.45 | 396.35 | +12.1 | +3.05 |
| Tata Power Co. | Jr.Nifty | 353.45 | 345.05 | +8.4 | +2.43 |
| Torrent Pharma. | Jr.Nifty | 4,581.70 | 4,613.40 | -31.7 | -.69 |
| Union Bank of In | OtherEQ | 185.85 | 186.00 | -.15 | -.08 |
| Varun Beverages | Jr.Nifty | 394.60 | 392.00 | +2.6 | +.66 |
| Vedanta | Jr.Nifty | 242.85 | 237.90 | +4.95 | +2.08 |
| Vedanta Aluminium | OtherEQ | 357.10 | 356.45 | +.65 | +.18 |
| Vodafone Idea | OtherEQ | 12.24 | 11.83 | +.41 | +3.47 |
| Wipro | OtherEQ | 196.20 | 198.31 | -2.11 | -1.06 |
| Zydus Lifesciences | Jr.Nifty | 1,236.10 | 1,245.50 | -9.4 | -.75 |
