Last updated: 25 Jan, 16:00
Indiceswise listed companies
Loading....
NIFTY NEXT 50
40998.75
382.7
0.94%
Last Traded25 Jan,16:01:58
Prev Close40616.05
Prev Close40616.05
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | Jr.Nifty | 2,179.95 | 2,167.45 | +12.5 | +.58 |
| Adani Enterprises Lt | Jr.Nifty | 1,741.40 | 1,715.80 | +25.6 | +1.49 |
| Adani Green Energy | Jr.Nifty | 1,929.00 | 1,837.85 | +91.15 | +4.96 |
| Adani Transmission L | Jr.Nifty | 1,992.45 | 2,035.90 | -43.45 | -2.13 |
| Ambuja Cements Ltd. | Jr.Nifty | 351.50 | 352.85 | -1.35 | -.38 |
| Apollo Hospitals | Jr.Nifty | 4,486.00 | 4,498.15 | -12.15 | -.27 |
| Aurobindo Pharma | Jr.Nifty | 616.85 | 609.70 | +7.15 | +1.17 |
| Avenue Supermarts | Jr.Nifty | 4,095.45 | 4,035.30 | +60.15 | +1.49 |
| Bajaj Holdings & Inv | Jr.Nifty | 5,147.55 | 5,078.20 | +69.35 | +1.37 |
| Bandhan Bank | Jr.Nifty | 324.15 | 307.85 | +16.3 | +5.29 |
| Bank of Baroda | OtherEQ | 98.50 | 92.60 | +5.9 | +6.37 |
| Berger Paints I | Jr.Nifty | 727.05 | 713.45 | +13.6 | +1.91 |
| Biocon | Jr.Nifty | 374.30 | 372.80 | +1.5 | +.40 |
| Bosch Ltd. | Jr.Nifty | 16,269.55 | 16,059.75 | +209.8 | +1.31 |
| Cadila Healthcar | Jr.Nifty | 395.65 | 397.20 | -1.55 | -.39 |
| Cholamandalam Invest | OtherEQ | 643.60 | 643.40 | +.2 | +.03 |
| Colgate Palm. | Jr.Nifty | 1,417.70 | 1,404.10 | +13.6 | +.97 |
| DLF Ltd. | Jr.Nifty | 380.25 | 372.00 | +8.25 | +2.22 |
| Dabur India | Jr.Nifty | 542.80 | 546.10 | -3.3 | -.60 |
| GAIL (India) | Jr.Nifty | 143.75 | 140.85 | +2.9 | +2.06 |
| Gland Pharma | Jr.Nifty | 3,397.10 | 3,304.00 | +93.1 | +2.82 |
| Godrej Consumer Prod | Jr.Nifty | 894.45 | 860.80 | +33.65 | +3.91 |
| HDFC AMC | Jr.Nifty | 2,230.65 | 2,258.85 | -28.2 | -1.25 |
| Havells India | Jr.Nifty | 1,184.40 | 1,179.95 | +4.45 | +.38 |
| Hind. Petrol | Jr.Nifty | 311.35 | 303.50 | +7.85 | +2.59 |
| ICICI Lombard Gen. | Jr.Nifty | 1,346.15 | 1,331.00 | +15.15 | +1.14 |
| ICICI Pru Life | Jr.Nifty | 556.25 | 568.05 | -11.8 | -2.08 |
| Indraprastha Gas Ltd | Jr.Nifty | 399.30 | 396.45 | +2.85 | +.72 |
| Indus Towers | Jr.Nifty | 253.55 | 248.55 | +5 | +2.01 |
| Info Edge (India) | Jr.Nifty | 4,518.60 | 4,508.60 | +10 | +.22 |
| InterGlobe Aviation | Jr.Nifty | 1,966.70 | 1,992.20 | -25.5 | -1.28 |
| Jindal St & Pwr | OtherEQ | 376.55 | 376.95 | -.4 | -.11 |
| Jubilant Foodworks L | Jr.Nifty | 3,451.25 | 3,500.65 | -49.4 | -1.41 |
| L&T Infotech | Jr.Nifty | 6,034.15 | 5,969.10 | +65.05 | +1.09 |
| Lupin Ltd. | Jr.Nifty | 915.95 | 922.00 | -6.05 | -.66 |
| Marico Ltd. | Jr.Nifty | 467.50 | 471.40 | -3.9 | -.83 |
| Muthoot Finance | Jr.Nifty | 1,462.35 | 1,441.90 | +20.45 | +1.42 |
| NMDC Ltd. | Jr.Nifty | 135.65 | 133.95 | +1.7 | +1.27 |
| P&G Hygiene&Health | Jr.Nifty | 14,847.00 | 15,297.40 | -450.4 | -2.94 |
| PI Industries | OtherEQ | 2,427.90 | 2,477.65 | -49.75 | -2.01 |
| Pidilite Inds. | Jr.Nifty | 2,589.85 | 2,640.35 | -50.5 | -1.91 |
| Piramal Enterprises | Jr.Nifty | 2,358.55 | 2,366.30 | -7.75 | -.33 |
| Punj. NationlBak | Jr.Nifty | 39.40 | 38.00 | +1.4 | +3.68 |
| SBI Cards and Pay | Jr.Nifty | 850.00 | 814.90 | +35.1 | +4.31 |
| Siemens Ltd. | Jr.Nifty | 2,276.80 | 2,230.75 | +46.05 | +2.06 |
| Steel Authority | OtherEQ | 97.50 | 97.35 | +.15 | +.15 |
| Torrent Pharmac | Jr.Nifty | 3,161.00 | 3,117.85 | +43.15 | +1.38 |
| United Spirits | Jr.Nifty | 874.95 | 855.35 | +19.6 | +2.29 |
| Vedanta | Jr.Nifty | 318.05 | 312.10 | +5.95 | +1.91 |
| YES Bank Ltd. | Jr.Nifty | 13.60 | 13.45 | +.15 | +1.12 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2022 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback