Last updated: 01 Dec, 16:20
Indiceswise listed companies
Loading....
NIFTY 100
20339.45
138.45
0.69%
Last Traded01 Dec,16:01:59
Prev Close20201.0
Prev Close20201.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,387.25 | 4,419.75 | -32.5 | -.74 |
| Adani Energy Solutio | Jr.Nifty | 854.70 | 872.65 | -17.95 | -2.06 |
| Adani Enterprises | Nifty | 2,362.70 | 2,358.55 | +4.15 | +.18 |
| Adani Green Energy | Jr.Nifty | 1,026.50 | 1,028.80 | -2.3 | -.22 |
| Adani Ports & Speci | Nifty | 827.80 | 825.50 | +2.3 | +.28 |
| Adani Total Gas | Jr.Nifty | 701.45 | 708.80 | -7.35 | -1.04 |
| Adani Wilmar | Jr.Nifty | 340.25 | 340.65 | -.4 | -.12 |
| Ambuja Cements Ltd. | Jr.Nifty | 442.00 | 439.25 | +2.75 | +.63 |
| Apollo Hospitals | Nifty | 5,591.15 | 5,528.95 | +62.2 | +1.12 |
| Asian Paints Ltd. | Nifty | 3,173.40 | 3,119.90 | +53.5 | +1.71 |
| Avenue Supermarts | Jr.Nifty | 3,988.40 | 3,949.75 | +38.65 | +.98 |
| Axis Bank Ltd. | Nifty | 1,104.65 | 1,074.25 | +30.4 | +2.83 |
| Bajaj Auto | Nifty | 6,046.05 | 6,090.55 | -44.5 | -.73 |
| Bajaj Finance L | Nifty | 7,259.35 | 7,121.90 | +137.45 | +1.93 |
| Bajaj Finserv | Nifty | 1,685.95 | 1,673.50 | +12.45 | +.74 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,332.90 | 7,356.10 | -23.2 | -.32 |
| Bank of Baroda | Jr.Nifty | 201.85 | 197.10 | +4.75 | +2.41 |
| Berger Paints I | Jr.Nifty | 586.15 | 574.40 | +11.75 | +2.05 |
| Bharat Electroni | Jr.Nifty | 147.45 | 145.90 | +1.55 | +1.06 |
| Bharat Petroleum | Nifty | 438.00 | 435.70 | +2.3 | +.53 |
| Bharti Airtel | Nifty | 1,014.70 | 1,014.70 | +0 | +.00 |
| Bosch Ltd. | Jr.Nifty | 22,083.55 | 21,599.55 | +484 | +2.24 |
| Britannia Ind. | Nifty | 4,970.75 | 4,852.65 | +118.1 | +2.43 |
| Canara Bank | Jr.Nifty | 410.30 | 403.05 | +7.25 | +1.80 |
| Cholamandalam Invest | Jr.Nifty | 1,128.20 | 1,117.45 | +10.75 | +.96 |
| Cipla | Nifty | 1,205.70 | 1,212.30 | -6.6 | -.54 |
| Coal India | Nifty | 346.65 | 342.15 | +4.5 | +1.32 |
| Colgate Palm. | Jr.Nifty | 2,279.25 | 2,196.20 | +83.05 | +3.78 |
| DLF Ltd. | Jr.Nifty | 629.25 | 625.85 | +3.4 | +.54 |
| Dabur India | Jr.Nifty | 541.15 | 538.05 | +3.1 | +.58 |
| Divi's Lab | Nifty | 3,792.70 | 3,788.70 | +4 | +.11 |
| Dr. Reddy's Labs | Nifty | 5,749.40 | 5,788.15 | -38.75 | -.67 |
| Eicher Motors | Nifty | 3,891.20 | 3,896.90 | -5.7 | -.15 |
| GAIL (India) | Jr.Nifty | 136.05 | 131.90 | +4.15 | +3.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,025.40 | 1,008.20 | +17.2 | +1.71 |
| Grasim Inds. | Nifty | 2,016.05 | 2,005.45 | +10.6 | +.53 |
| HCL Technologies | Nifty | 1,336.70 | 1,340.90 | -4.2 | -.31 |
| HDFC Bank | Nifty | 1,555.40 | 1,558.80 | -3.4 | -.22 |
| HDFC Life Insurance | Nifty | 682.15 | 690.75 | -8.6 | -1.25 |
| Havells India | Jr.Nifty | 1,312.45 | 1,302.65 | +9.8 | +.75 |
| Hero MotoCorp | Nifty | 3,760.00 | 3,819.05 | -59.05 | -1.55 |
| Hindalco Indus. | Nifty | 517.20 | 515.65 | +1.55 | +.30 |
| Hindustan Aeronautic | Jr.Nifty | 2,462.25 | 2,379.80 | +82.45 | +3.46 |
| Hindustan Unilever L | Nifty | 2,563.65 | 2,545.55 | +18.1 | +.71 |
| ICICI Bank | Nifty | 946.70 | 934.95 | +11.75 | +1.26 |
| ICICI Lombard Gen. | Jr.Nifty | 1,457.65 | 1,480.00 | -22.35 | -1.51 |
| ICICI Pru Life | Jr.Nifty | 558.80 | 562.60 | -3.8 | -.68 |
| IRCTC | Jr.Nifty | 701.30 | 705.75 | -4.45 | -.63 |
| ITC Ltd. | Nifty | 449.80 | 435.80 | +14 | +3.21 |
| Indian Oil Corp | Jr.Nifty | 111.25 | 111.75 | -.5 | -.45 |
| IndusInd Bank | Nifty | 1,461.05 | 1,466.10 | -5.05 | -.34 |
| Info Edge (India) | Jr.Nifty | 4,572.90 | 4,611.00 | -38.1 | -.83 |
| Infosys L | Nifty | 1,452.30 | 1,455.15 | -2.85 | -.20 |
| InterGlobe Aviation | Jr.Nifty | 2,744.95 | 2,705.35 | +39.6 | +1.46 |
| JSW Steel | Nifty | 810.80 | 801.10 | +9.7 | +1.21 |
| Jindal St & Pwr | Jr.Nifty | 692.20 | 670.80 | +21.4 | +3.19 |
| Kotak Mahindra Bank | Nifty | 1,750.50 | 1,755.45 | -4.95 | -.28 |
| L&T | Nifty | 3,190.65 | 3,109.20 | +81.45 | +2.62 |
| LIC | Jr.Nifty | 670.90 | 679.50 | -8.6 | -1.27 |
| LTIMindtree | Nifty | 5,577.05 | 5,536.70 | +40.35 | +.73 |
| Mahi. & Mahi | Nifty | 1,625.50 | 1,647.75 | -22.25 | -1.35 |
| Marico Ltd. | Jr.Nifty | 536.90 | 538.65 | -1.75 | -.32 |
| Maruti Suzuki India | Nifty | 10,585.70 | 10,608.70 | -23 | -.22 |
| Muthoot Finance | Jr.Nifty | 1,450.75 | 1,481.90 | -31.15 | -2.10 |
| NTPC | Nifty | 268.95 | 261.30 | +7.65 | +2.93 |
| Nestle India | Nifty | 24,338.60 | 24,236.15 | +102.45 | +.42 |
| ONGC | Nifty | 194.55 | 194.95 | -.4 | -.21 |
| P&G Hygiene&Health | Jr.Nifty | 17,393.15 | 17,239.90 | +153.25 | +.89 |
| PI Industries | Jr.Nifty | 3,816.85 | 3,770.90 | +45.95 | +1.22 |
| Pidilite Inds. | Jr.Nifty | 2,562.15 | 2,552.35 | +9.8 | +.38 |
| Power Grid Corpo | Nifty | 210.20 | 208.95 | +1.25 | +.60 |
| Punj. NationlBak | Jr.Nifty | 80.70 | 77.60 | +3.1 | +3.99 |
| Reliance Inds. | Nifty | 2,394.30 | 2,377.45 | +16.85 | +.71 |
| SBI | Nifty | 571.75 | 564.75 | +7 | +1.24 |
| SBI Cards and Pay | Jr.Nifty | 739.95 | 739.15 | +.8 | +.11 |
| SBI Life Insurance | Nifty | 1,423.65 | 1,435.25 | -11.6 | -.81 |
| SRF Ltd. | Jr.Nifty | 2,412.50 | 2,367.40 | +45.1 | +1.91 |
| Samvardhana Mother | Jr.Nifty | 93.10 | 92.05 | +1.05 | +1.14 |
| Shree Cement | Jr.Nifty | 27,026.55 | 26,741.75 | +284.8 | +1.07 |
| Shriram Finance | Jr.Nifty | 2,003.25 | 2,007.20 | -3.95 | -.20 |
| Siemens Ltd. | Jr.Nifty | 3,753.10 | 3,657.60 | +95.5 | +2.61 |
| Sun Pharma. | Nifty | 1,231.25 | 1,225.85 | +5.4 | +.44 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,909.80 | 1,864.50 | +45.3 | +2.43 |
| Tata Consultancy | Nifty | 3,511.65 | 3,487.60 | +24.05 | +.69 |
| Tata Consumer Produc | Nifty | 942.85 | 940.75 | +2.1 | +.22 |
| Tata Motors Ltd. | Nifty | 705.45 | 706.40 | -.95 | -.13 |
| Tata Power Co. | Jr.Nifty | 276.00 | 267.90 | +8.1 | +3.02 |
| Tata Steel | Nifty | 130.00 | 127.90 | +2.1 | +1.64 |
| Tech Mahindra | Nifty | 1,220.55 | 1,220.95 | -.4 | -.03 |
| Titan Company | Nifty | 3,489.50 | 3,490.60 | -1.1 | -.03 |
| Torrent Pharmac | Jr.Nifty | 2,151.25 | 2,126.55 | +24.7 | +1.16 |
| Trent Ltd. | Jr.Nifty | 2,807.70 | 2,787.00 | +20.7 | +.74 |
| UPL | Nifty | 575.15 | 570.65 | +4.5 | +.79 |
| UltraTech Cement | Nifty | 9,033.85 | 9,003.65 | +30.2 | +.34 |
| United Spirits | Jr.Nifty | 1,053.80 | 1,048.85 | +4.95 | +.47 |
| Varun Beverages Ltd. | Jr.Nifty | 1,089.05 | 1,105.00 | -15.95 | -1.44 |
| Vedanta | Jr.Nifty | 239.40 | 233.35 | +6.05 | +2.59 |
| Wipro | Nifty | 407.65 | 413.05 | -5.4 | -1.31 |
| Zomato | Jr.Nifty | 116.30 | 118.55 | -2.25 | -1.90 |
| Zydus Lifesciences | Jr.Nifty | 639.70 | 637.55 | +2.15 | +.34 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback