rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jun, 15:59 Indiceswise listed companies

Loading....

NIFTY 100
10220.25   80.5    0.79%
Last Traded03 Jun,16:01:44
Prev Close10139.75

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,261.30 1,287.10 -25.8 -2.00
Adani Ports & Speci Nifty 339.55 339.95 -.4 -.12
Adani Transmission L Jr.Nifty 183.80 187.40 -3.6 -1.92
Ambuja Cements Ltd. Jr.Nifty 187.75 191.20 -3.45 -1.80
Asian Paints Ltd. Nifty 1,716.55 1,709.30 +7.25 +.42
Aurobindo Pharma Jr.Nifty 750.40 733.20 +17.2 +2.35
Avenue Supermarts Jr.Nifty 2,349.30 2,381.70 -32.4 -1.36
Axis Bank Ltd. Nifty 409.55 410.10 -.55 -.13
Bajaj Auto Ltd. Nifty 2,783.40 2,796.10 -12.7 -.45
Bajaj Finance L Nifty 2,411.90 2,346.20 +65.7 +2.80
Bajaj Finserv Ltd. Nifty 5,286.05 5,184.70 +101.35 +1.95
Bajaj Holdings & Inv OtherEQ 2,277.65 2,188.20 +89.45 +4.09
Bandhan Bank Jr.Nifty 250.25 240.65 +9.6 +3.99
Bank of Baroda Jr.Nifty 43.15 42.10 +1.05 +2.49
Berger Paints I Jr.Nifty 515.75 502.75 +13 +2.59
Bharat Petroleum Nifty 349.05 341.60 +7.45 +2.18
Bharti Airtel Nifty 551.65 558.10 -6.45 -1.16
Bharti Infratel Ltd. Nifty 219.00 223.25 -4.25 -1.90
Biocon Jr.Nifty 382.50 382.70 -.2 -.05
Bosch Ltd. Jr.Nifty 11,043.35 10,499.30 +544.05 +5.18
Britannia Ind. Nifty 3,510.30 3,451.00 +59.3 +1.72
Cadila Healthcar Jr.Nifty 353.80 353.05 +.75 +.21
Cipla Nifty 641.20 637.60 +3.6 +.56
Coal India Nifty 141.70 143.40 -1.7 -1.19
Colgate Palm. Jr.Nifty 1,363.10 1,366.65 -3.55 -.26
Container Corpor Jr.Nifty 389.50 391.55 -2.05 -.52
DLF Ltd. Jr.Nifty 156.00 157.20 -1.2 -.76
Dabur India Jr.Nifty 463.35 460.85 +2.5 +.54
Divi's Lab OtherEQ 2,382.20 2,411.00 -28.8 -1.19
Dr. Reddy's Labs Nifty 3,962.40 3,895.30 +67.1 +1.72
Eicher Motors Nifty 17,542.85 17,396.25 +146.6 +.84
GAIL (India) Ltd. Nifty 96.35 96.55 -.2 -.21
General Ins. Corp. Jr.Nifty 135.80 138.35 -2.55 -1.84
Godrej Consumer Prod Jr.Nifty 658.70 639.55 +19.15 +2.99
Grasim Inds. Nifty 597.80 596.35 +1.45 +.24
HCL Technologies Nifty 562.80 560.20 +2.6 +.46
HDFC Nifty 1,835.65 1,813.55 +22.1 +1.22
HDFC AMC OtherEQ 2,643.70 2,662.65 -18.95 -.71
HDFC Bank Nifty 1,022.25 1,001.00 +21.25 +2.12
HDFC Life Insurance Jr.Nifty 501.35 499.70 +1.65 +.33
Havells India Jr.Nifty 555.35 549.35 +6 +1.09
Hero MotoCorp Nifty 2,300.20 2,318.25 -18.05 -.78
Hind. Petrol Nifty 197.05 193.75 +3.3 +1.70
Hind. Zinc Jr.Nifty 172.80 172.85 -.05 -.03
Hindalco Indus. Nifty 143.35 141.15 +2.2 +1.56
Hindustan Unilever L Nifty 2,120.50 2,107.40 +13.1 +.62
ICICI Bank Nifty 356.85 348.40 +8.45 +2.43
ICICI Lombard Gen. Jr.Nifty 1,271.55 1,294.60 -23.05 -1.78
ICICI Pru Life Jr.Nifty 385.00 380.40 +4.6 +1.21
IDBI Bank Ltd. OtherEQ 31.90 29.00 +2.9 +10.00
ITC Ltd. Nifty 196.70 197.25 -.55 -.28
Indian Oil Corp Nifty 87.00 85.80 +1.2 +1.40
IndusInd Bank Nifty 432.35 434.70 -2.35 -.54
Info Edge (India) OtherEQ 2,570.95 2,602.55 -31.6 -1.21
Infosys Nifty 701.55 708.10 -6.55 -.93
InterGlobe Aviation Jr.Nifty 1,023.20 945.55 +77.65 +8.21
JSW Steel Nifty 192.70 192.15 +.55 +.29
Kotak Mahindra Bank Nifty 1,386.55 1,342.90 +43.65 +3.25
L&T Nifty 961.30 945.45 +15.85 +1.68
L&T Infotech OtherEQ 1,848.35 1,858.55 -10.2 -.55
Lupin Ltd. Jr.Nifty 867.45 871.25 -3.8 -.44
Mahi. & Mahi Nifty 485.10 462.85 +22.25 +4.81
Marico Ltd. Jr.Nifty 334.90 330.85 +4.05 +1.22
Maruti Suzuki India Nifty 5,624.00 5,690.10 -66.1 -1.16
MothersonSumiSystems Jr.Nifty 100.90 101.95 -1.05 -1.03
NHPC Jr.Nifty 20.00 19.95 +.05 +.25
NMDC Ltd. Jr.Nifty 84.65 85.35 -.7 -.82
NTPC Nifty 94.70 96.75 -2.05 -2.12
Nestle India Nifty 17,407.55 17,014.45 +393.1 +2.31
ONGC Nifty 86.30 84.30 +2 +2.37
Oracle Financial Ser Jr.Nifty 2,499.95 2,575.25 -75.3 -2.92
P&G Hygiene&Health Jr.Nifty 10,071.00 10,031.05 +39.95 +.40
Page Industries Ltd. OtherEQ 19,998.45 20,397.85 -399.4 -1.96
PetronetLNG Jr.Nifty 252.95 243.85 +9.1 +3.73
Pidilite Inds. Jr.Nifty 1,510.15 1,490.80 +19.35 +1.30
Piramal Enterprises Jr.Nifty 1,127.70 1,179.00 -51.3 -4.35
Power Finance Co Jr.Nifty 81.95 82.50 -.55 -.67
Power Grid Corpo Nifty 164.55 165.05 -.5 -.30
Punj. NationlBak Jr.Nifty 30.25 29.25 +1 +3.42
Reliance Inds. Nifty 1,541.65 1,535.70 +5.95 +.39
SBI Nifty 174.90 170.25 +4.65 +2.73
SBI Life Insurance Jr.Nifty 807.10 779.50 +27.6 +3.54
Shree Cement Nifty 21,630.10 21,201.00 +429.1 +2.02
Shriram Trans.Fi Jr.Nifty 616.85 586.00 +30.85 +5.26
Siemens Ltd. Jr.Nifty 1,128.25 1,109.65 +18.6 +1.68
Sun Pharma. Nifty 476.15 473.10 +3.05 +.64
Tata Consultancy Nifty 2,046.15 2,047.15 -1 -.05
Tata Motors Ltd. Nifty 98.75 96.50 +2.25 +2.33
Tata Steel Nifty 317.40 319.40 -2 -.63
Tech Mahindra Ltd. Nifty 553.25 547.50 +5.75 +1.05
The New India Assur Jr.Nifty 117.35 117.35 +0 +.00
Titan Company Nifty 984.35 976.15 +8.2 +.84
Torrent Pharmac OtherEQ 2,307.75 2,369.45 -61.7 -2.60
UPL Nifty 419.10 424.70 -5.6 -1.32
UltraTech Cement Nifty 3,855.90 3,834.25 +21.65 +.56
United Breweries Ltd OtherEQ 935.65 965.90 -30.25 -3.13
United Spirits Jr.Nifty 572.45 573.45 -1 -.17
Vedanta Nifty 96.70 96.90 -.2 -.21
Wipro Ltd Nifty 211.35 215.85 -4.5 -2.08
Zee Entertainment En Nifty 195.70 198.95 -3.25 -1.63
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips