rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 13:14 Indiceswise listed companies
24,000
24,100
24,200
24,300
24,400
10:00
11:00
12:00
13:00
NIFTY 100
24132.75   -241.95    -0.99%
Last Traded21 Nov,13:14:16
Prev Close24374.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,759.05 6,701.60 +57.45 +.86
Adani Energy Solutio Jr.Nifty 697.25 871.55 -174.3 -20.00
Adani Enterprises Nifty 2,288.70 2,821.50 -532.8 -18.88
Adani Green Energy Jr.Nifty 1,161.25 1,412.70 -251.45 -17.80
Adani Ports & Speci Nifty 1,127.00 1,289.65 -162.65 -12.61
Adani Power Ltd. Jr.Nifty 466.85 524.10 -57.25 -10.92
Adani Total Gas Jr.Nifty 590.55 671.75 -81.2 -12.09
Ambuja Cements Jr.Nifty 494.95 549.55 -54.6 -9.94
Apollo Hospitals Nifty 6,710.75 6,686.90 +23.85 +.36
Asian Paints Ltd. Nifty 2,435.25 2,483.70 -48.45 -1.95
Avenue Supermarts Jr.Nifty 3,636.10 3,752.45 -116.35 -3.10
Axis Bank Ltd. Nifty 1,138.60 1,133.95 +4.65 +.41
Bajaj Auto Nifty 9,471.35 9,545.70 -74.35 -.78
Bajaj Finance L Nifty 6,485.00 6,595.30 -110.3 -1.67
Bajaj Finserv Nifty 1,577.10 1,596.35 -19.25 -1.21
Bajaj Holdings & Inv Jr.Nifty 10,486.70 10,555.30 -68.6 -.65
Bank of Baroda Jr.Nifty 228.30 237.20 -8.9 -3.75
Bharat Electroni Nifty 275.95 279.00 -3.05 -1.09
Bharat Heavy Ele Jr.Nifty 226.14 225.88 +.26 +.12
Bharat Petroleum Nifty 282.80 287.50 -4.7 -1.63
Bharti Airtel Nifty 1,519.65 1,525.50 -5.85 -.38
Bosch Ltd. Jr.Nifty 34,151.85 34,302.00 -150.15 -.44
Britannia Ind. Nifty 4,768.55 4,892.70 -124.15 -2.54
Canara Bank Jr.Nifty 94.70 97.81 -3.11 -3.18
Cholamandalam Invest Jr.Nifty 1,213.70 1,236.00 -22.3 -1.80
Cipla Nifty 1,455.75 1,471.55 -15.8 -1.07
Coal India Nifty 405.75 412.25 -6.5 -1.58
DLF Ltd. Jr.Nifty 776.70 763.15 +13.55 +1.78
Dabur India Jr.Nifty 505.75 508.20 -2.45 -.48
Divi's Lab Jr.Nifty 5,943.45 5,900.85 +42.6 +.72
Dr. Reddy's Labs Nifty 1,196.35 1,213.45 -17.1 -1.41
Eicher Motors Nifty 4,898.65 4,965.45 -66.8 -1.35
GAIL (India) Jr.Nifty 188.43 186.68 +1.75 +.94
Godrej Consumer Prod Jr.Nifty 1,177.90 1,185.30 -7.4 -.62
Grasim Inds. Nifty 2,551.05 2,508.15 +42.9 +1.71
HCL Technologies Nifty 1,828.20 1,820.55 +7.65 +.42
HDFC Bank Nifty 1,743.55 1,742.25 +1.3 +.07
HDFC Life Insurance Nifty 673.75 680.40 -6.65 -.98
Havells India Jr.Nifty 1,633.05 1,632.70 +.35 +.02
Hero MotoCorp Nifty 4,777.00 4,775.80 +1.2 +.03
Hindalco Indus. Nifty 647.40 640.00 +7.4 +1.16
Hindustan Aeronautic Jr.Nifty 4,002.30 4,057.15 -54.85 -1.35
Hindustan Unilever L Nifty 2,380.00 2,410.35 -30.35 -1.26
ICICI Bank Nifty 1,247.00 1,249.10 -2.1 -.17
ICICI Lombard Gen. Jr.Nifty 1,828.60 1,840.90 -12.3 -.67
ICICI Pru Life Jr.Nifty 683.95 685.20 -1.25 -.18
IRCTC Jr.Nifty 798.50 800.10 -1.6 -.20
ITC Ltd. Nifty 456.75 467.35 -10.6 -2.27
Indian Oil Corp Jr.Nifty 131.30 133.12 -1.82 -1.37
Indian Railway Fin Jr.Nifty 142.46 145.18 -2.72 -1.87
IndusInd Bank Nifty 974.15 1,000.20 -26.05 -2.60
Info Edge (India) Jr.Nifty 7,551.55 7,625.10 -73.55 -.96
Infosys L Nifty 1,826.00 1,824.75 +1.25 +.07
InterGlobe Aviation Jr.Nifty 4,069.35 4,045.90 +23.45 +.58
JSW Energy Ltd. Jr.Nifty 686.90 709.90 -23 -3.24
JSW Steel Nifty 949.20 947.30 +1.9 +.20
Jindal St & Pwr Jr.Nifty 878.35 865.40 +12.95 +1.50
Jio Financial Servic Jr.Nifty 314.70 319.35 -4.65 -1.46
Kotak Mahindra Bank Nifty 1,732.70 1,727.75 +4.95 +.29
L&T Nifty 3,492.35 3,505.90 -13.55 -.39
LIC Jr.Nifty 894.50 896.65 -2.15 -.24
LTIMindtree Jr.Nifty 5,910.95 5,885.95 +25 +.42
Macrotech Developers Jr.Nifty 1,255.00 1,260.15 -5.15 -.41
Mahi. & Mahi Nifty 2,944.55 2,948.95 -4.4 -.15
Maruti Suzuki India Nifty 10,891.10 10,959.30 -68.2 -.62
NHPC Jr.Nifty 78.87 80.01 -1.14 -1.42
NTPC Nifty 358.35 366.70 -8.35 -2.28
Nestle India Nifty 2,206.70 2,214.15 -7.45 -.34
ONGC Nifty 243.20 248.00 -4.8 -1.94
Pidilite Inds. Jr.Nifty 2,965.70 3,001.90 -36.2 -1.21
Power Finance Co Jr.Nifty 457.15 471.40 -14.25 -3.02
Power Grid Corpo Nifty 322.45 315.05 +7.4 +2.35
Punj. NationlBak Jr.Nifty 96.85 100.86 -4.01 -3.98
REC Jr.Nifty 496.40 516.60 -20.2 -3.91
Reliance Inds. Nifty 1,223.55 1,241.65 -18.1 -1.46
SBI Nifty 779.70 803.00 -23.3 -2.90
SBI Life Insurance Nifty 1,480.00 1,522.90 -42.9 -2.82
Samvardhana Mother Jr.Nifty 162.43 165.36 -2.93 -1.77
Shree Cement Jr.Nifty 24,350.60 24,106.35 +244.25 +1.01
Shriram Finance Nifty 2,798.45 2,824.75 -26.3 -.93
Siemens Ltd. Jr.Nifty 6,675.00 6,645.65 +29.35 +.44
Sun Pharma. Nifty 1,768.75 1,777.25 -8.5 -.48
TVS Motor Co. Ltd. Jr.Nifty 2,399.00 2,429.25 -30.25 -1.25
Tata Consultancy Nifty 4,040.40 4,039.55 +.85 +.02
Tata Consumer Produc Nifty 911.25 917.15 -5.9 -.64
Tata Motors Nifty 777.90 783.20 -5.3 -.68
Tata Power Co. Jr.Nifty 408.75 408.10 +.65 +.16
Tata Steel Nifty 141.30 139.46 +1.84 +1.32
Tech Mahindra Nifty 1,698.60 1,699.65 -1.05 -.06
Titan Company Nifty 3,164.65 3,224.70 -60.05 -1.86
Torrent Pharmac Jr.Nifty 3,094.15 3,094.85 -.7 -.02
Trent Ltd. Nifty 6,449.95 6,423.85 +26.1 +.41
UltraTech Cement Nifty 10,908.95 10,769.55 +139.4 +1.29
Union Bank of In Jr.Nifty 114.41 116.02 -1.61 -1.39
United Spirits Jr.Nifty 1,498.50 1,487.40 +11.1 +.75
Varun Beverages Ltd. Jr.Nifty 621.00 630.35 -9.35 -1.48
Vedanta Jr.Nifty 444.50 443.55 +.95 +.21
Wipro Nifty 556.95 562.00 -5.05 -.90
Zomato Jr.Nifty 267.02 271.36 -4.34 -1.60
Zydus Lifesciences Jr.Nifty 941.40 947.60 -6.2 -.65
Showing 1 - 100 of 100    << Previous | Next >>