Loading....
29
0.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,872.50 | 4,935.00 | -62.5 | -1.27 |
| Adani Energy Solutio | Jr.Nifty | 908.70 | 922.60 | -13.9 | -1.51 |
| Adani Enterprises | Nifty | 2,157.30 | 2,153.30 | +4 | +.19 |
| Adani Green Energy | Jr.Nifty | 930.10 | 935.30 | -5.2 | -.56 |
| Adani Ports & Speci | Nifty | 1,421.90 | 1,430.00 | -8.1 | -.57 |
| Adani Power Ltd. | Jr.Nifty | 142.63 | 142.77 | -.14 | -.10 |
| Ambuja Cements | Jr.Nifty | 553.75 | 549.55 | +4.2 | +.76 |
| Apollo Hospitals | Nifty | 7,235.50 | 7,272.50 | -37 | -.51 |
| Asian Paints Ltd. | Nifty | 2,756.90 | 2,813.90 | -57 | -2.03 |
| Avenue Supermarts | Jr.Nifty | 3,775.70 | 3,830.30 | -54.6 | -1.43 |
| Axis Bank Ltd. | Nifty | 1,294.20 | 1,298.80 | -4.6 | -.35 |
| Bajaj Auto | Nifty | 9,489.00 | 9,579.50 | -90.5 | -.94 |
| Bajaj Finance L | Nifty | 950.25 | 945.95 | +4.3 | +.45 |
| Bajaj Finserv | Nifty | 2,002.50 | 2,000.90 | +1.6 | +.08 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,682.00 | 10,741.00 | -59 | -.55 |
| Bajaj Housing Fin | Jr.Nifty | 92.39 | 93.49 | -1.1 | -1.18 |
| Bank of Baroda | Jr.Nifty | 308.25 | 307.70 | +.55 | +.18 |
| Bharat Electroni | Nifty | 410.25 | 417.60 | -7.35 | -1.76 |
| Bharat Petroleum | Jr.Nifty | 363.20 | 356.90 | +6.3 | +1.77 |
| Bharti Airtel | Nifty | 2,016.40 | 2,022.50 | -6.1 | -.30 |
| Bosch Ltd. | Jr.Nifty | 36,835.00 | 37,455.00 | -620 | -1.66 |
| Britannia Ind. | Jr.Nifty | 5,898.50 | 5,906.50 | -8 | -.14 |
| CG Power and Indust | Jr.Nifty | 561.70 | 576.90 | -15.2 | -2.63 |
| Canara Bank | Jr.Nifty | 157.13 | 153.89 | +3.24 | +2.11 |
| Cholamandalam Invest | Jr.Nifty | 1,699.20 | 1,689.50 | +9.7 | +.57 |
| Cipla | Nifty | 1,397.50 | 1,434.50 | -37 | -2.58 |
| Coal India | Nifty | 431.00 | 432.20 | -1.2 | -.28 |
| DLF Ltd. | Jr.Nifty | 649.85 | 651.05 | -1.2 | -.18 |
| Divi's Lab | Jr.Nifty | 6,236.00 | 6,355.50 | -119.5 | -1.88 |
| Dr. Reddy's Labs | Nifty | 1,175.50 | 1,186.50 | -11 | -.93 |
| Eicher Motors | Nifty | 7,315.00 | 7,358.00 | -43 | -.58 |
| Eternal | Nifty | 287.70 | 299.25 | -11.55 | -3.86 |
| GAIL (India) | Jr.Nifty | 164.24 | 165.17 | -.93 | -.56 |
| Godrej Consumer Prod | Jr.Nifty | 1,236.90 | 1,226.90 | +10 | +.82 |
| Grasim Inds. | Nifty | 2,809.60 | 2,795.80 | +13.8 | +.49 |
| HCL Technologies | Nifty | 1,698.00 | 1,668.50 | +29.5 | +1.77 |
| HDFC Bank | Nifty | 931.10 | 925.45 | +5.65 | +.61 |
| HDFC Life Insurance | Nifty | 732.55 | 743.20 | -10.65 | -1.43 |
| Havells India | Jr.Nifty | 1,426.10 | 1,437.10 | -11 | -.77 |
| Hind. Zinc | OtherEQ | 637.75 | 654.20 | -16.45 | -2.51 |
| Hindalco Indus. | Nifty | 934.65 | 955.35 | -20.7 | -2.17 |
| Hindustan Aeronautic | Jr.Nifty | 4,428.70 | 4,461.40 | -32.7 | -.73 |
| Hindustan Unilever | Nifty | 2,360.40 | 2,353.50 | +6.9 | +.29 |
| Hyundai Motor India | Jr.Nifty | 2,340.40 | 2,317.10 | +23.3 | +1.01 |
| ICICI Bank | Nifty | 1,410.80 | 1,418.40 | -7.6 | -.54 |
| ICICI Lombard Gen. | Jr.Nifty | 1,870.20 | 1,857.70 | +12.5 | +.67 |
| ITC Ltd. | Nifty | 329.20 | 334.75 | -5.55 | -1.66 |
| Indian Hotels Co | Jr.Nifty | 684.45 | 689.45 | -5 | -.73 |
| Indian Oil Corp | Jr.Nifty | 161.32 | 159.16 | +2.16 | +1.36 |
| Indian Railway Fin | Jr.Nifty | 122.19 | 122.01 | +.18 | +.15 |
| Info Edge (India) | Jr.Nifty | 1,329.10 | 1,305.80 | +23.3 | +1.78 |
| Infosys L | Nifty | 1,689.80 | 1,599.80 | +90 | +5.63 |
| InterGlobe Aviation | Jr.Nifty | 4,740.00 | 4,733.00 | +7 | +.15 |
| JSW Energy Ltd. | Jr.Nifty | 492.80 | 494.65 | -1.85 | -.37 |
| JSW Steel | Nifty | 1,187.30 | 1,181.80 | +5.5 | +.47 |
| Jindal Steel | Jr.Nifty | 1,042.90 | 1,040.70 | +2.2 | +.21 |
| Jio Financial Servic | Nifty | 278.80 | 287.00 | -8.2 | -2.86 |
| Kotak Mahindra Bank | Nifty | 418.20 | 421.00 | -2.8 | -.67 |
| L&T | Nifty | 3,856.40 | 3,865.80 | -9.4 | -.24 |
| LIC | Jr.Nifty | 820.40 | 826.70 | -6.3 | -.76 |
| LTIMindtree | Jr.Nifty | 6,308.00 | 6,030.50 | +277.5 | +4.60 |
| Lodha Developers | Jr.Nifty | 1,070.90 | 1,058.80 | +12.1 | +1.14 |
| Mahi. & Mahi | Nifty | 3,658.20 | 3,649.50 | +8.7 | +.24 |
| Maruti Suzuki India | Nifty | 15,859.00 | 16,152.00 | -293 | -1.81 |
| Max Healthcare Inst. | OtherEQ | 1,037.00 | 1,033.60 | +3.4 | +.33 |
| Mazagon Dock Ship | OtherEQ | 2,447.00 | 2,470.80 | -23.8 | -.96 |
| NTPC | Nifty | 346.35 | 349.10 | -2.75 | -.79 |
| Nestle India | Nifty | 1,315.90 | 1,307.10 | +8.8 | +.67 |
| ONGC | Nifty | 247.17 | 248.23 | -1.06 | -.43 |
| Pidilite Inds. | Jr.Nifty | 1,476.60 | 1,495.30 | -18.7 | -1.25 |
| Power Finance Co | Jr.Nifty | 375.35 | 371.85 | +3.5 | +.94 |
| Power Grid Corpo | Nifty | 257.30 | 258.35 | -1.05 | -.41 |
| Punj. NationlBak | Jr.Nifty | 132.36 | 128.68 | +3.68 | +2.86 |
| REC | Jr.Nifty | 371.00 | 369.90 | +1.1 | +.30 |
| Reliance Inds. | Nifty | 1,457.90 | 1,458.80 | -.9 | -.06 |
| SBI | Nifty | 1,042.30 | 1,028.35 | +13.95 | +1.36 |
| SBI Life Insurance | Nifty | 2,081.00 | 2,068.80 | +12.2 | +.59 |
| Samvardhana Mother | Jr.Nifty | 114.79 | 113.55 | +1.24 | +1.09 |
| Shree Cement | Jr.Nifty | 27,840.00 | 27,550.00 | +290 | +1.05 |
| Shriram Finance | Nifty | 995.45 | 981.10 | +14.35 | +1.46 |
| Siemens Energy India | OtherEQ | 2,327.00 | 2,363.50 | -36.5 | -1.54 |
| Siemens Ltd. | Jr.Nifty | 2,919.20 | 2,970.80 | -51.6 | -1.74 |
| Solar Industries Ind | OtherEQ | 12,835.00 | 12,875.00 | -40 | -.31 |
| Sun Pharma. | Nifty | 1,668.90 | 1,700.70 | -31.8 | -1.87 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,667.80 | 3,690.40 | -22.6 | -.61 |
| Tata Consultancy | Nifty | 3,206.70 | 3,192.50 | +14.2 | +.44 |
| Tata Consumer Produc | Nifty | 1,189.10 | 1,171.40 | +17.7 | +1.51 |
| Tata Motors Passenge | Nifty | 353.60 | 349.80 | +3.8 | +1.09 |
| Tata Power Co. | Jr.Nifty | 366.10 | 367.40 | -1.3 | -.35 |
| Tata Steel | Nifty | 188.21 | 189.25 | -1.04 | -.55 |
| Tech Mahindra | Nifty | 1,670.50 | 1,588.50 | +82 | +5.16 |
| Titan Company | Nifty | 4,196.90 | 4,221.50 | -24.6 | -.58 |
| Torrent Pharmac | Jr.Nifty | 4,018.20 | 4,003.70 | +14.5 | +.36 |
| Trent Ltd. | Nifty | 3,899.70 | 3,932.20 | -32.5 | -.83 |
| UltraTech Cement | Nifty | 12,378.00 | 12,255.00 | +123 | +1.00 |
| United Spirits | Jr.Nifty | 1,348.70 | 1,336.00 | +12.7 | +.95 |
| Varun Beverages | Jr.Nifty | 500.40 | 502.40 | -2 | -.40 |
| Vedanta | Jr.Nifty | 682.70 | 675.75 | +6.95 | +1.03 |
| Wipro | Nifty | 267.45 | 260.20 | +7.25 | +2.79 |
| Zydus Lifesciences | Jr.Nifty | 868.10 | 883.75 | -15.65 | -1.77 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback