Loading....
250.7
1.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,858.00 | 6,614.00 | +244 | +3.69 |
| Adani Energy Solutio | Jr.Nifty | 1,128.70 | 1,078.75 | +49.95 | +4.63 |
| Adani Enterprises | Nifty | 2,077.70 | 2,040.50 | +37.2 | +1.82 |
| Adani Green Energy | Jr.Nifty | 1,070.40 | 1,044.55 | +25.85 | +2.47 |
| Adani Ports & Speci | Nifty | 1,467.10 | 1,447.40 | +19.7 | +1.36 |
| Adani Power | Jr.Nifty | 177.76 | 172.33 | +5.43 | +3.15 |
| Ambuja Cements | Jr.Nifty | 442.15 | 434.05 | +8.1 | +1.87 |
| Apollo Hospitals | Nifty | 7,552.00 | 7,481.50 | +70.5 | +.94 |
| Asian Paints | Nifty | 2,360.40 | 2,269.60 | +90.8 | +4.00 |
| Avenue Supermarts | Jr.Nifty | 4,362.00 | 4,415.60 | -53.6 | -1.21 |
| Axis Bank | Nifty | 1,350.30 | 1,318.50 | +31.8 | +2.41 |
| Bajaj Auto | Nifty | 9,780.00 | 9,517.00 | +263 | +2.76 |
| Bajaj Finance | Nifty | 920.10 | 903.25 | +16.85 | +1.87 |
| Bajaj Finserv | Nifty | 1,800.00 | 1,767.70 | +32.3 | +1.83 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,960.00 | 9,912.50 | +47.5 | +.48 |
| Bajaj Housing Fin. | Jr.Nifty | 86.21 | 83.89 | +2.32 | +2.77 |
| Bank of Baroda | Jr.Nifty | 274.15 | 274.24 | -.09 | -.03 |
| Bharat Electronics | Nifty | 442.90 | 439.75 | +3.15 | +.72 |
| Bharat Petroleum | Jr.Nifty | 300.80 | 297.35 | +3.45 | +1.16 |
| Bharti Airtel | Nifty | 1,864.60 | 1,859.40 | +5.2 | +.28 |
| Bosch | Jr.Nifty | 37,410.00 | 36,770.00 | +640 | +1.74 |
| Britannia Industries | Jr.Nifty | 5,500.50 | 5,475.00 | +25.5 | +.47 |
| CG Power and Indl. | Jr.Nifty | 726.05 | 720.60 | +5.45 | +.76 |
| Canara Bank | Jr.Nifty | 139.65 | 137.91 | +1.74 | +1.26 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,578.80 | 1,533.10 | +45.7 | +2.98 |
| Cipla | Nifty | 1,235.60 | 1,224.40 | +11.2 | +.91 |
| Coal India | Nifty | 454.10 | 454.10 | +0 | +.00 |
| DLF | Jr.Nifty | 569.40 | 562.95 | +6.45 | +1.15 |
| Divi's Laboratories | Jr.Nifty | 6,102.00 | 5,952.50 | +149.5 | +2.51 |
| Dr. Reddy's Lab. | Nifty | 1,233.90 | 1,211.90 | +22 | +1.82 |
| Eicher Motors | Nifty | 7,381.50 | 7,147.50 | +234 | +3.27 |
| Eternal | Nifty | 241.60 | 237.89 | +3.71 | +1.56 |
| GAIL (India) | Jr.Nifty | 152.18 | 152.22 | -.04 | -.03 |
| Godrej Consumer Prod | Jr.Nifty | 1,075.05 | 1,063.35 | +11.7 | +1.10 |
| Grasim Industries | Nifty | 2,744.00 | 2,740.50 | +3.5 | +.13 |
| HCL Technologies | Nifty | 1,430.00 | 1,464.90 | -34.9 | -2.38 |
| HDFC Bank | Nifty | 810.00 | 797.70 | +12.3 | +1.54 |
| HDFC Life Insurance | Nifty | 600.95 | 591.20 | +9.75 | +1.65 |
| Havells India | Jr.Nifty | 1,279.90 | 1,257.00 | +22.9 | +1.82 |
| Hind. Zinc | OtherEQ | 559.25 | 558.50 | +.75 | +.13 |
| Hindalco Industries | Nifty | 981.60 | 985.65 | -4.05 | -.41 |
| Hindustan Aeronautic | Jr.Nifty | 4,101.80 | 4,032.90 | +68.9 | +1.71 |
| Hindustan Unilever | Nifty | 2,150.80 | 2,133.20 | +17.6 | +.83 |
| Hyundai Motor India | Jr.Nifty | 1,800.20 | 1,768.30 | +31.9 | +1.80 |
| ICICI Bank | Nifty | 1,317.30 | 1,281.30 | +36 | +2.81 |
| ICICI Lombard Gen. | Jr.Nifty | 1,795.20 | 1,768.60 | +26.6 | +1.50 |
| ITC | Nifty | 304.80 | 303.00 | +1.8 | +.59 |
| Indian Hotels Co. | Jr.Nifty | 640.45 | 629.10 | +11.35 | +1.80 |
| Indian Oil Corp. | Jr.Nifty | 143.18 | 141.67 | +1.51 | +1.07 |
| Indian Railway Fin. | Jr.Nifty | 100.34 | 98.49 | +1.85 | +1.88 |
| Info Edge (India) | Jr.Nifty | 972.30 | 1,002.40 | -30.1 | -3.00 |
| Infosys | Nifty | 1,284.40 | 1,331.60 | -47.2 | -3.54 |
| InterGlobe Aviation | Jr.Nifty | 4,547.20 | 4,449.10 | +98.1 | +2.20 |
| JSW Energy | Jr.Nifty | 494.00 | 489.15 | +4.85 | +.99 |
| JSW Steel | Nifty | 1,210.90 | 1,209.70 | +1.2 | +.10 |
| Jindal Steel | Jr.Nifty | 1,198.30 | 1,199.60 | -1.3 | -.11 |
| Jio Financial Serv. | Nifty | 243.20 | 238.84 | +4.36 | +1.83 |
| Kotak Mahindra Bank | Nifty | 377.50 | 371.90 | +5.6 | +1.51 |
| L&T | Nifty | 3,943.20 | 3,896.20 | +47 | +1.21 |
| LIC | Jr.Nifty | 803.75 | 793.40 | +10.35 | +1.30 |
| LTIMindtree | Jr.Nifty | 4,448.50 | 4,572.00 | -123.5 | -2.70 |
| Lodha Developers | Jr.Nifty | 837.90 | 789.55 | +48.35 | +6.12 |
| Mahi. & Mahi | Nifty | 3,248.20 | 3,166.80 | +81.4 | +2.57 |
| Maruti Suzuki India | Nifty | 13,750.00 | 13,589.00 | +161 | +1.18 |
| Max Healthcare | OtherEQ | 950.65 | 954.95 | -4.3 | -.45 |
| Mazagon Dock Ship | OtherEQ | 2,470.90 | 2,435.50 | +35.4 | +1.45 |
| NTPC | Nifty | 380.50 | 378.65 | +1.85 | +.49 |
| Nestle India | Nifty | 1,234.40 | 1,228.70 | +5.7 | +.46 |
| ONGC | Nifty | 289.25 | 288.60 | +.65 | +.23 |
| Pidilite Industries | Jr.Nifty | 1,346.60 | 1,347.40 | -.8 | -.06 |
| Power Finance Corpn. | Jr.Nifty | 431.70 | 428.05 | +3.65 | +.85 |
| Power Grid Corpn. | Nifty | 301.60 | 298.10 | +3.5 | +1.17 |
| Punj. NationlBak | Jr.Nifty | 110.96 | 109.59 | +1.37 | +1.25 |
| REC | Jr.Nifty | 349.10 | 346.80 | +2.3 | +.66 |
| Reliance Industries | Nifty | 1,348.10 | 1,330.00 | +18.1 | +1.36 |
| SBI | Nifty | 1,057.10 | 1,040.95 | +16.15 | +1.55 |
| SBI Life Insurance | Nifty | 1,944.30 | 1,904.00 | +40.3 | +2.12 |
| Samvardhana Mother | Jr.Nifty | 120.36 | 116.90 | +3.46 | +2.96 |
| Shree Cement | Jr.Nifty | 24,420.00 | 23,990.00 | +430 | +1.79 |
| Shriram Finance | Nifty | 1,021.20 | 996.30 | +24.9 | +2.50 |
| Siemens | Jr.Nifty | 3,362.90 | 3,222.50 | +140.4 | +4.36 |
| Siemens Energy India | OtherEQ | 2,793.30 | 2,767.70 | +25.6 | +.92 |
| Solar Industries Ind | OtherEQ | 14,056.00 | 13,928.00 | +128 | +.92 |
| Sun Pharmaceutical | Nifty | 1,633.10 | 1,717.10 | -84 | -4.89 |
| TVS Motor Co. | Jr.Nifty | 3,799.00 | 3,727.10 | +71.9 | +1.93 |
| Tata Consult. Serv. | Nifty | 2,509.70 | 2,589.00 | -79.3 | -3.06 |
| Tata Consumer | Nifty | 1,090.30 | 1,078.00 | +12.3 | +1.14 |
| Tata Motors Passenge | Nifty | 339.10 | 333.25 | +5.85 | +1.76 |
| Tata Power Co. | Jr.Nifty | 397.85 | 394.70 | +3.15 | +.80 |
| Tata Steel | Nifty | 205.01 | 205.20 | -.19 | -.09 |
| Tech Mahindra | Nifty | 1,429.00 | 1,461.60 | -32.6 | -2.23 |
| Titan Company | Nifty | 4,505.30 | 4,439.80 | +65.5 | +1.48 |
| Torrent Pharma. | Jr.Nifty | 4,134.80 | 4,094.50 | +40.3 | +.98 |
| Trent | Nifty | 3,912.20 | 3,850.70 | +61.5 | +1.60 |
| UltraTech Cement | Nifty | 11,576.00 | 11,448.00 | +128 | +1.12 |
| United Spirits | Jr.Nifty | 1,260.50 | 1,249.70 | +10.8 | +.86 |
| Varun Beverages | Jr.Nifty | 431.90 | 422.90 | +9 | +2.13 |
| Vedanta | Jr.Nifty | 732.95 | 737.00 | -4.05 | -.55 |
| Wipro | Nifty | 201.90 | 202.87 | -.97 | -.48 |
| Zydus Lifesciences | Jr.Nifty | 910.45 | 902.25 | +8.2 | +.91 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback