rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 10 Jan, 16:15 Indiceswise listed companies
24,000
24,100
24,200
24,300
10:00
12:00
14:00
NIFTY 100
24064.75   -167.55    -0.69%
Last Traded10 Jan,16:01:58
Prev Close24232.3

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,415.65 6,482.45 -66.8 -1.03
Adani Energy Solutio Jr.Nifty 729.25 751.50 -22.25 -2.96
Adani Enterprises Nifty 2,374.40 2,477.90 -103.5 -4.18
Adani Green Energy Jr.Nifty 943.05 977.70 -34.65 -3.54
Adani Ports & Speci Nifty 1,112.20 1,132.35 -20.15 -1.78
Adani Power Ltd. Jr.Nifty 482.30 497.90 -15.6 -3.13
Adani Total Gas Jr.Nifty 681.25 682.15 -.9 -.13
Ambuja Cements Jr.Nifty 511.25 525.25 -14 -2.67
Apollo Hospitals Nifty 7,036.75 7,091.55 -54.8 -.77
Asian Paints Ltd. Nifty 2,320.75 2,350.20 -29.45 -1.25
Avenue Supermarts Jr.Nifty 3,686.25 3,813.80 -127.55 -3.34
Axis Bank Ltd. Nifty 1,040.70 1,061.75 -21.05 -1.98
Bajaj Auto Nifty 8,764.00 8,835.85 -71.85 -.81
Bajaj Finance L Nifty 7,288.05 7,277.45 +10.6 +.15
Bajaj Finserv Nifty 1,701.25 1,690.30 +10.95 +.65
Bajaj Holdings & Inv Jr.Nifty 10,827.85 11,168.90 -341.05 -3.05
Bank of Baroda Jr.Nifty 225.40 231.04 -5.64 -2.44
Bharat Electroni Nifty 271.00 281.25 -10.25 -3.64
Bharat Heavy Ele Jr.Nifty 204.49 216.38 -11.89 -5.49
Bharat Petroleum Nifty 277.65 280.00 -2.35 -.84
Bharti Airtel Nifty 1,615.90 1,607.05 +8.85 +.55
Bosch Ltd. Jr.Nifty 31,713.85 32,829.65 -1115.8 -3.40
Britannia Ind. Nifty 4,939.20 4,926.30 +12.9 +.26
Canara Bank Jr.Nifty 92.83 95.74 -2.91 -3.04
Cholamandalam Invest Jr.Nifty 1,255.05 1,288.20 -33.15 -2.57
Cipla Nifty 1,468.80 1,488.20 -19.4 -1.30
Coal India Nifty 368.50 372.20 -3.7 -.99
DLF Ltd. Jr.Nifty 752.15 780.65 -28.5 -3.65
Dabur India Jr.Nifty 517.90 521.15 -3.25 -.62
Divi's Lab Jr.Nifty 5,771.35 5,824.55 -53.2 -.91
Dr. Reddy's Labs Nifty 1,354.40 1,371.60 -17.2 -1.25
Eicher Motors Nifty 5,058.45 5,139.90 -81.45 -1.58
GAIL (India) Jr.Nifty 179.58 183.02 -3.44 -1.88
Godrej Consumer Prod Jr.Nifty 1,174.30 1,181.10 -6.8 -.58
Grasim Inds. Nifty 2,364.10 2,410.40 -46.3 -1.92
HCL Technologies Nifty 1,995.10 1,934.80 +60.3 +3.12
HDFC Bank Nifty 1,656.75 1,667.80 -11.05 -.66
HDFC Life Insurance Nifty 608.65 612.20 -3.55 -.58
Havells India Jr.Nifty 1,600.25 1,630.20 -29.95 -1.84
Hero MotoCorp Nifty 4,122.20 4,141.25 -19.05 -.46
Hindalco Indus. Nifty 574.45 589.25 -14.8 -2.51
Hindustan Aeronautic Jr.Nifty 4,000.50 4,097.35 -96.85 -2.36
Hindustan Unilever L Nifty 2,442.05 2,435.40 +6.65 +.27
ICICI Bank Nifty 1,249.85 1,262.40 -12.55 -.99
ICICI Lombard Gen. Jr.Nifty 1,877.60 1,888.25 -10.65 -.56
ICICI Pru Life Jr.Nifty 644.55 646.85 -2.3 -.36
IRCTC Jr.Nifty 779.15 763.80 +15.35 +2.01
ITC Ltd. Nifty 444.90 450.10 -5.2 -1.16
Indian Oil Corp Jr.Nifty 130.28 132.20 -1.92 -1.45
Indian Railway Fin Jr.Nifty 135.71 140.46 -4.75 -3.38
IndusInd Bank Nifty 937.60 980.90 -43.3 -4.41
Info Edge (India) Jr.Nifty 7,835.70 7,949.30 -113.6 -1.43
Infosys L Nifty 1,966.95 1,917.30 +49.65 +2.59
InterGlobe Aviation Jr.Nifty 4,228.80 4,260.55 -31.75 -.75
JSW Energy Ltd. Jr.Nifty 539.60 557.65 -18.05 -3.24
JSW Steel Nifty 900.10 890.95 +9.15 +1.03
Jindal St & Pwr Jr.Nifty 917.70 931.55 -13.85 -1.49
Jio Financial Servic Jr.Nifty 280.55 289.25 -8.7 -3.01
Kotak Mahindra Bank Nifty 1,756.20 1,790.20 -34 -1.90
L&T Nifty 3,536.15 3,527.90 +8.25 +.23
LIC Jr.Nifty 839.50 843.10 -3.6 -.43
LTIMindtree Jr.Nifty 6,124.40 5,840.70 +283.7 +4.86
Macrotech Developers Jr.Nifty 1,283.70 1,309.30 -25.6 -1.96
Mahi. & Mahi Nifty 3,092.85 3,126.50 -33.65 -1.08
Maruti Suzuki India Nifty 11,631.10 11,740.55 -109.45 -.93
NHPC Jr.Nifty 76.60 78.11 -1.51 -1.93
NTPC Nifty 308.25 320.35 -12.1 -3.78
Nestle India Nifty 2,247.90 2,256.05 -8.15 -.36
ONGC Nifty 263.02 263.18 -.16 -.06
Pidilite Inds. Jr.Nifty 2,901.35 2,958.25 -56.9 -1.92
Power Finance Co Jr.Nifty 404.20 421.95 -17.75 -4.21
Power Grid Corpo Nifty 299.70 305.25 -5.55 -1.82
Punj. NationlBak Jr.Nifty 98.64 102.03 -3.39 -3.32
REC Jr.Nifty 459.35 491.20 -31.85 -6.48
Reliance Inds. Nifty 1,241.90 1,254.75 -12.85 -1.02
SBI Nifty 743.25 760.45 -17.2 -2.26
SBI Life Insurance Nifty 1,478.30 1,468.45 +9.85 +.67
Samvardhana Mother Jr.Nifty 144.88 148.72 -3.84 -2.58
Shree Cement Jr.Nifty 25,738.30 25,961.80 -223.5 -.86
Shriram Finance Nifty 532.00 2,809.85 -2277.85 -81.07
Siemens Ltd. Jr.Nifty 6,104.80 6,240.30 -135.5 -2.17
Sun Pharma. Nifty 1,784.80 1,826.35 -41.55 -2.28
TVS Motor Co. Ltd. Jr.Nifty 2,283.25 2,326.45 -43.2 -1.86
Tata Consultancy Nifty 4,265.65 4,038.85 +226.8 +5.62
Tata Consumer Produc Nifty 972.80 970.10 +2.7 +.28
Tata Motors Nifty 774.65 780.10 -5.45 -.70
Tata Power Co. Jr.Nifty 356.35 367.15 -10.8 -2.94
Tata Steel Nifty 127.43 129.93 -2.5 -1.92
Tech Mahindra Nifty 1,705.60 1,642.80 +62.8 +3.82
Titan Company Nifty 3,440.25 3,487.05 -46.8 -1.34
Torrent Pharmac Jr.Nifty 3,274.45 3,321.55 -47.1 -1.42
Trent Ltd. Nifty 6,584.10 6,621.70 -37.6 -.57
UltraTech Cement Nifty 10,865.20 11,259.80 -394.6 -3.50
Union Bank of In Jr.Nifty 103.62 108.06 -4.44 -4.11
United Spirits Jr.Nifty 1,539.15 1,574.45 -35.3 -2.24
Varun Beverages Ltd. Jr.Nifty 596.55 605.45 -8.9 -1.47
Vedanta Jr.Nifty 432.15 438.90 -6.75 -1.54
Wipro Nifty 300.55 292.30 +8.25 +2.82
Zomato Jr.Nifty 242.95 245.35 -2.4 -.98
Zydus Lifesciences Jr.Nifty 1,004.40 1,010.50 -6.1 -.60
Showing 1 - 100 of 100    << Previous | Next >>