Loading....
-378.45
-1.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,844.00 | 5,983.00 | -139 | -2.32 |
| Adani Energy Solutio | Jr.Nifty | 962.40 | 972.30 | -9.9 | -1.02 |
| Adani Enterprises | Nifty | 2,080.00 | 2,124.60 | -44.6 | -2.10 |
| Adani Green Energy | Jr.Nifty | 874.05 | 903.55 | -29.5 | -3.26 |
| Adani Ports & Speci | Nifty | 1,440.40 | 1,470.30 | -29.9 | -2.03 |
| Adani Power | Jr.Nifty | 138.90 | 137.97 | +.93 | +.67 |
| Ambuja Cements | Jr.Nifty | 476.75 | 490.75 | -14 | -2.85 |
| Apollo Hospitals | Nifty | 7,624.50 | 7,791.50 | -167 | -2.14 |
| Asian Paints | Nifty | 2,282.30 | 2,307.10 | -24.8 | -1.07 |
| Avenue Supermarts | Jr.Nifty | 3,773.90 | 3,802.50 | -28.6 | -.75 |
| Axis Bank | Nifty | 1,353.00 | 1,372.30 | -19.3 | -1.41 |
| Bajaj Auto | Nifty | 9,675.00 | 9,776.00 | -101 | -1.03 |
| Bajaj Finance | Nifty | 950.90 | 978.25 | -27.35 | -2.80 |
| Bajaj Finserv | Nifty | 1,887.60 | 1,941.90 | -54.3 | -2.80 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,636.00 | 10,695.00 | -59 | -.55 |
| Bajaj Housing Fin. | Jr.Nifty | 83.80 | 85.28 | -1.48 | -1.74 |
| Bank of Baroda | Jr.Nifty | 300.35 | 315.20 | -14.85 | -4.71 |
| Bharat Electronics | Nifty | 446.90 | 453.95 | -7.05 | -1.55 |
| Bharat Petroleum | Jr.Nifty | 357.75 | 374.80 | -17.05 | -4.55 |
| Bharti Airtel | Nifty | 1,914.80 | 1,873.20 | +41.6 | +2.22 |
| Bosch | Jr.Nifty | 33,645.00 | 35,370.00 | -1725 | -4.88 |
| Britannia Industries | Jr.Nifty | 5,917.50 | 5,959.00 | -41.5 | -.70 |
| CG Power and Indl. | Jr.Nifty | 683.00 | 711.85 | -28.85 | -4.05 |
| Canara Bank | Jr.Nifty | 147.37 | 153.56 | -6.19 | -4.03 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,656.80 | 1,703.70 | -46.9 | -2.75 |
| Cipla | Nifty | 1,319.70 | 1,351.60 | -31.9 | -2.36 |
| Coal India | Nifty | 436.30 | 426.25 | +10.05 | +2.36 |
| DLF | Jr.Nifty | 568.95 | 590.20 | -21.25 | -3.60 |
| Divi's Laboratories | Jr.Nifty | 6,305.50 | 6,403.50 | -98 | -1.53 |
| Dr. Reddy's Lab. | Nifty | 1,294.60 | 1,294.40 | +.2 | +.02 |
| Eicher Motors | Nifty | 7,641.50 | 7,826.00 | -184.5 | -2.36 |
| Eternal | Nifty | 240.96 | 242.87 | -1.91 | -.79 |
| GAIL (India) | Jr.Nifty | 155.80 | 165.07 | -9.27 | -5.62 |
| Godrej Consumer Prod | Jr.Nifty | 1,145.20 | 1,176.00 | -30.8 | -2.62 |
| Grasim Industries | Nifty | 2,699.80 | 2,777.30 | -77.5 | -2.79 |
| HCL Technologies | Nifty | 1,370.20 | 1,371.00 | -.8 | -.06 |
| HDFC Bank | Nifty | 870.95 | 879.40 | -8.45 | -.96 |
| HDFC Life Insurance | Nifty | 687.55 | 707.30 | -19.75 | -2.79 |
| Havells India | Jr.Nifty | 1,322.80 | 1,354.00 | -31.2 | -2.30 |
| Hind. Zinc | OtherEQ | 591.50 | 617.65 | -26.15 | -4.23 |
| Hindalco Industries | Nifty | 926.00 | 940.00 | -14 | -1.49 |
| Hindustan Aeronautic | Jr.Nifty | 3,881.70 | 3,951.60 | -69.9 | -1.77 |
| Hindustan Unilever | Nifty | 2,285.80 | 2,320.60 | -34.8 | -1.50 |
| Hyundai Motor India | Jr.Nifty | 2,082.70 | 2,148.00 | -65.3 | -3.04 |
| ICICI Bank | Nifty | 1,371.40 | 1,374.00 | -2.6 | -.19 |
| ICICI Lombard Gen. | Jr.Nifty | 1,850.80 | 1,895.50 | -44.7 | -2.36 |
| ITC | Nifty | 313.20 | 314.90 | -1.7 | -.54 |
| Indian Hotels Co. | Jr.Nifty | 636.60 | 651.00 | -14.4 | -2.21 |
| Indian Oil Corp. | Jr.Nifty | 171.52 | 179.11 | -7.59 | -4.24 |
| Indian Railway Fin. | Jr.Nifty | 96.90 | 99.34 | -2.44 | -2.46 |
| Info Edge (India) | Jr.Nifty | 1,001.10 | 998.50 | +2.6 | +.26 |
| Infosys | Nifty | 1,312.20 | 1,288.90 | +23.3 | +1.81 |
| InterGlobe Aviation | Jr.Nifty | 4,389.80 | 4,520.40 | -130.6 | -2.89 |
| JSW Energy | Jr.Nifty | 470.50 | 481.30 | -10.8 | -2.24 |
| JSW Steel | Nifty | 1,215.40 | 1,267.30 | -51.9 | -4.10 |
| Jindal Steel | Jr.Nifty | 1,175.90 | 1,237.80 | -61.9 | -5.00 |
| Jio Financial Serv. | Nifty | 241.50 | 249.00 | -7.5 | -3.01 |
| Kotak Mahindra Bank | Nifty | 405.70 | 413.10 | -7.4 | -1.79 |
| L&T | Nifty | 3,891.70 | 4,066.70 | -175 | -4.30 |
| LIC | Jr.Nifty | 829.00 | 841.95 | -12.95 | -1.54 |
| LTIMindtree | Jr.Nifty | 4,371.10 | 4,404.40 | -33.3 | -.76 |
| Lodha Developers | Jr.Nifty | 915.50 | 966.20 | -50.7 | -5.25 |
| Mahi. & Mahi | Nifty | 3,261.90 | 3,334.30 | -72.4 | -2.17 |
| Maruti Suzuki India | Nifty | 14,099.00 | 14,388.00 | -289 | -2.01 |
| Max Healthcare | OtherEQ | 1,056.80 | 1,083.60 | -26.8 | -2.47 |
| Mazagon Dock Ship | OtherEQ | 2,171.50 | 2,209.80 | -38.3 | -1.73 |
| NTPC | Nifty | 367.00 | 377.55 | -10.55 | -2.79 |
| Nestle India | Nifty | 1,255.40 | 1,279.70 | -24.3 | -1.90 |
| ONGC | Nifty | 278.30 | 282.20 | -3.9 | -1.38 |
| Pidilite Industries | Jr.Nifty | 1,441.10 | 1,465.50 | -24.4 | -1.66 |
| Power Finance Corpn. | Jr.Nifty | 397.60 | 406.20 | -8.6 | -2.12 |
| Power Grid Corpn. | Nifty | 293.35 | 296.80 | -3.45 | -1.16 |
| Punj. NationlBak | Jr.Nifty | 121.70 | 126.05 | -4.35 | -3.45 |
| REC | Jr.Nifty | 327.30 | 338.95 | -11.65 | -3.44 |
| Reliance Industries | Nifty | 1,346.40 | 1,358.00 | -11.6 | -.85 |
| SBI | Nifty | 1,174.20 | 1,189.90 | -15.7 | -1.32 |
| SBI Life Insurance | Nifty | 1,945.00 | 2,032.20 | -87.2 | -4.29 |
| Samvardhana Mother | Jr.Nifty | 123.03 | 128.65 | -5.62 | -4.37 |
| Shree Cement | Jr.Nifty | 25,390.00 | 26,125.00 | -735 | -2.81 |
| Shriram Finance | Nifty | 1,016.40 | 1,052.50 | -36.1 | -3.43 |
| Siemens | Jr.Nifty | 3,170.50 | 3,341.60 | -171.1 | -5.12 |
| Siemens Energy India | OtherEQ | 2,949.90 | 2,972.70 | -22.8 | -.77 |
| Solar Industries Ind | OtherEQ | 14,540.00 | 13,989.00 | +551 | +3.94 |
| Sun Pharmaceutical | Nifty | 1,753.40 | 1,752.50 | +.9 | +.05 |
| TVS Motor Co. | Jr.Nifty | 3,752.00 | 3,813.10 | -61.1 | -1.60 |
| Tata Consult. Serv. | Nifty | 2,588.60 | 2,613.50 | -24.9 | -.95 |
| Tata Consumer Produc | Nifty | 1,115.10 | 1,125.20 | -10.1 | -.90 |
| Tata Motors Passenge | Nifty | 351.85 | 370.60 | -18.75 | -5.06 |
| Tata Power Co. | Jr.Nifty | 366.75 | 368.35 | -1.6 | -.43 |
| Tata Steel | Nifty | 196.90 | 211.01 | -14.11 | -6.69 |
| Tech Mahindra | Nifty | 1,357.30 | 1,345.40 | +11.9 | +.88 |
| Titan Company | Nifty | 4,220.70 | 4,270.30 | -49.6 | -1.16 |
| Torrent Pharma. | Jr.Nifty | 4,341.40 | 4,369.20 | -27.8 | -.64 |
| Trent | Nifty | 3,748.90 | 3,848.50 | -99.6 | -2.59 |
| UltraTech Cement | Nifty | 12,185.00 | 12,521.00 | -336 | -2.68 |
| United Spirits | Jr.Nifty | 1,322.30 | 1,366.60 | -44.3 | -3.24 |
| Varun Beverages | Jr.Nifty | 429.15 | 445.30 | -16.15 | -3.63 |
| Vedanta | Jr.Nifty | 699.40 | 723.35 | -23.95 | -3.31 |
| Wipro | Nifty | 195.75 | 198.57 | -2.82 | -1.42 |
| Zydus Lifesciences | Jr.Nifty | 897.10 | 906.90 | -9.8 | -1.08 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback