Loading....
288
1.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,886.00 | 6,614.00 | +272 | +4.11 |
| Adani Energy Solutio | Jr.Nifty | 1,149.95 | 1,078.75 | +71.2 | +6.60 |
| Adani Enterprises | Nifty | 2,086.40 | 2,040.50 | +45.9 | +2.25 |
| Adani Green Energy | Jr.Nifty | 1,082.70 | 1,044.55 | +38.15 | +3.65 |
| Adani Ports & Speci | Nifty | 1,468.40 | 1,447.40 | +21 | +1.45 |
| Adani Power | Jr.Nifty | 175.66 | 172.33 | +3.33 | +1.93 |
| Ambuja Cements | Jr.Nifty | 445.00 | 434.05 | +10.95 | +2.52 |
| Apollo Hospitals | Nifty | 7,542.00 | 7,481.50 | +60.5 | +.81 |
| Asian Paints | Nifty | 2,370.30 | 2,269.60 | +100.7 | +4.44 |
| Avenue Supermarts | Jr.Nifty | 4,376.50 | 4,415.60 | -39.1 | -.89 |
| Axis Bank | Nifty | 1,349.30 | 1,318.50 | +30.8 | +2.34 |
| Bajaj Auto | Nifty | 9,802.00 | 9,517.00 | +285 | +2.99 |
| Bajaj Finance | Nifty | 917.00 | 903.25 | +13.75 | +1.52 |
| Bajaj Finserv | Nifty | 1,808.60 | 1,767.70 | +40.9 | +2.31 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,006.00 | 9,912.50 | +93.5 | +.94 |
| Bajaj Housing Fin. | Jr.Nifty | 85.88 | 83.89 | +1.99 | +2.37 |
| Bank of Baroda | Jr.Nifty | 276.40 | 274.24 | +2.16 | +.79 |
| Bharat Electronics | Nifty | 442.20 | 439.75 | +2.45 | +.56 |
| Bharat Petroleum | Jr.Nifty | 300.35 | 297.35 | +3 | +1.01 |
| Bharti Airtel | Nifty | 1,865.80 | 1,859.40 | +6.4 | +.34 |
| Bosch | Jr.Nifty | 37,495.00 | 36,770.00 | +725 | +1.97 |
| Britannia Industries | Jr.Nifty | 5,518.50 | 5,475.00 | +43.5 | +.79 |
| CG Power and Indl. | Jr.Nifty | 725.95 | 720.60 | +5.35 | +.74 |
| Canara Bank | Jr.Nifty | 140.15 | 137.91 | +2.24 | +1.62 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,579.10 | 1,533.10 | +46 | +3.00 |
| Cipla | Nifty | 1,235.70 | 1,224.40 | +11.3 | +.92 |
| Coal India | Nifty | 433.85 | 454.10 | -20.25 | -4.46 |
| DLF | Jr.Nifty | 567.25 | 562.95 | +4.3 | +.76 |
| Divi's Laboratories | Jr.Nifty | 6,124.50 | 5,952.50 | +172 | +2.89 |
| Dr. Reddy's Lab. | Nifty | 1,231.40 | 1,211.90 | +19.5 | +1.61 |
| Eicher Motors | Nifty | 7,415.50 | 7,147.50 | +268 | +3.75 |
| Eternal | Nifty | 241.38 | 237.89 | +3.49 | +1.47 |
| GAIL (India) | Jr.Nifty | 152.80 | 152.22 | +.58 | +.38 |
| Godrej Consumer Prod | Jr.Nifty | 1,076.20 | 1,063.35 | +12.85 | +1.21 |
| Grasim Industries | Nifty | 2,739.00 | 2,740.50 | -1.5 | -.05 |
| HCL Technologies | Nifty | 1,442.50 | 1,464.90 | -22.4 | -1.53 |
| HDFC Bank | Nifty | 810.40 | 797.70 | +12.7 | +1.59 |
| HDFC Life Insurance | Nifty | 601.70 | 591.20 | +10.5 | +1.78 |
| Havells India | Jr.Nifty | 1,280.30 | 1,257.00 | +23.3 | +1.85 |
| Hind. Zinc | OtherEQ | 560.95 | 558.50 | +2.45 | +.44 |
| Hindalco Industries | Nifty | 987.40 | 985.65 | +1.75 | +.18 |
| Hindustan Aeronautic | Jr.Nifty | 4,101.00 | 4,032.90 | +68.1 | +1.69 |
| Hindustan Unilever | Nifty | 2,161.70 | 2,133.20 | +28.5 | +1.34 |
| Hyundai Motor India | Jr.Nifty | 1,803.50 | 1,768.30 | +35.2 | +1.99 |
| ICICI Bank | Nifty | 1,320.30 | 1,281.30 | +39 | +3.04 |
| ICICI Lombard Gen. | Jr.Nifty | 1,786.80 | 1,768.60 | +18.2 | +1.03 |
| ITC | Nifty | 304.75 | 303.00 | +1.75 | +.58 |
| Indian Hotels Co. | Jr.Nifty | 641.05 | 629.10 | +11.95 | +1.90 |
| Indian Oil Corp. | Jr.Nifty | 142.94 | 141.67 | +1.27 | +.90 |
| Indian Railway Fin. | Jr.Nifty | 100.20 | 98.49 | +1.71 | +1.74 |
| Info Edge (India) | Jr.Nifty | 981.70 | 1,002.40 | -20.7 | -2.07 |
| Infosys | Nifty | 1,292.70 | 1,331.60 | -38.9 | -2.92 |
| InterGlobe Aviation | Jr.Nifty | 4,536.70 | 4,449.10 | +87.6 | +1.97 |
| JSW Energy | Jr.Nifty | 491.60 | 489.15 | +2.45 | +.50 |
| JSW Steel | Nifty | 1,207.60 | 1,209.70 | -2.1 | -.17 |
| Jindal Steel | Jr.Nifty | 1,204.50 | 1,199.60 | +4.9 | +.41 |
| Jio Financial Serv. | Nifty | 243.30 | 238.84 | +4.46 | +1.87 |
| Kotak Mahindra Bank | Nifty | 374.35 | 371.90 | +2.45 | +.66 |
| L&T | Nifty | 3,962.00 | 3,896.20 | +65.8 | +1.69 |
| LIC | Jr.Nifty | 804.50 | 793.40 | +11.1 | +1.40 |
| LTIMindtree | Jr.Nifty | 4,496.50 | 4,572.00 | -75.5 | -1.65 |
| Lodha Developers | Jr.Nifty | 832.10 | 789.55 | +42.55 | +5.39 |
| Mahi. & Mahi | Nifty | 3,258.40 | 3,166.80 | +91.6 | +2.89 |
| Maruti Suzuki India | Nifty | 13,749.00 | 13,589.00 | +160 | +1.18 |
| Max Healthcare | OtherEQ | 950.45 | 954.95 | -4.5 | -.47 |
| Mazagon Dock Ship | OtherEQ | 2,476.20 | 2,435.50 | +40.7 | +1.67 |
| NTPC | Nifty | 375.45 | 378.65 | -3.2 | -.85 |
| Nestle India | Nifty | 1,239.70 | 1,228.70 | +11 | +.90 |
| ONGC | Nifty | 286.55 | 288.60 | -2.05 | -.71 |
| Pidilite Industries | Jr.Nifty | 1,352.50 | 1,347.40 | +5.1 | +.38 |
| Power Finance Corpn. | Jr.Nifty | 432.10 | 428.05 | +4.05 | +.95 |
| Power Grid Corpn. | Nifty | 301.70 | 298.10 | +3.6 | +1.21 |
| Punj. NationlBak | Jr.Nifty | 111.55 | 109.59 | +1.96 | +1.79 |
| REC | Jr.Nifty | 349.35 | 346.80 | +2.55 | +.74 |
| Reliance Industries | Nifty | 1,347.50 | 1,330.00 | +17.5 | +1.32 |
| SBI | Nifty | 1,063.35 | 1,040.95 | +22.4 | +2.15 |
| SBI Life Insurance | Nifty | 1,934.70 | 1,904.00 | +30.7 | +1.61 |
| Samvardhana Mother | Jr.Nifty | 121.05 | 116.90 | +4.15 | +3.55 |
| Shree Cement | Jr.Nifty | 24,415.00 | 23,990.00 | +425 | +1.77 |
| Shriram Finance | Nifty | 1,025.00 | 996.30 | +28.7 | +2.88 |
| Siemens | Jr.Nifty | 3,379.90 | 3,222.50 | +157.4 | +4.88 |
| Siemens Energy India | OtherEQ | 2,798.20 | 2,767.70 | +30.5 | +1.10 |
| Solar Industries Ind | OtherEQ | 14,060.00 | 13,928.00 | +132 | +.95 |
| Sun Pharmaceutical | Nifty | 1,653.20 | 1,717.10 | -63.9 | -3.72 |
| TVS Motor Co. | Jr.Nifty | 3,821.20 | 3,727.10 | +94.1 | +2.52 |
| Tata Consult. Serv. | Nifty | 2,524.00 | 2,589.00 | -65 | -2.51 |
| Tata Consumer | Nifty | 1,091.60 | 1,078.00 | +13.6 | +1.26 |
| Tata Motors Passenge | Nifty | 341.40 | 333.25 | +8.15 | +2.45 |
| Tata Power Co. | Jr.Nifty | 396.95 | 394.70 | +2.25 | +.57 |
| Tata Steel | Nifty | 205.67 | 205.20 | +.47 | +.23 |
| Tech Mahindra | Nifty | 1,439.60 | 1,461.60 | -22 | -1.51 |
| Titan Company | Nifty | 4,512.40 | 4,439.80 | +72.6 | +1.64 |
| Torrent Pharma. | Jr.Nifty | 4,149.50 | 4,094.50 | +55 | +1.34 |
| Trent | Nifty | 3,963.00 | 3,850.70 | +112.3 | +2.92 |
| UltraTech Cement | Nifty | 11,560.00 | 11,448.00 | +112 | +.98 |
| United Spirits | Jr.Nifty | 1,265.40 | 1,249.70 | +15.7 | +1.26 |
| Varun Beverages | Jr.Nifty | 433.55 | 422.90 | +10.65 | +2.52 |
| Vedanta | Jr.Nifty | 739.00 | 737.00 | +2 | +.27 |
| Wipro | Nifty | 203.31 | 202.87 | +.44 | +.22 |
| Zydus Lifesciences | Jr.Nifty | 916.10 | 902.25 | +13.85 | +1.54 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback