Loading....
6.9
0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,188.00 | 7,182.50 | +5.5 | +.08 |
| Adani Energy Solutio | Jr.Nifty | 1,387.10 | 1,407.30 | -20.2 | -1.44 |
| Adani Enterprises | Nifty | 2,513.70 | 2,540.30 | -26.6 | -1.05 |
| Adani Green Energy | Jr.Nifty | 1,365.00 | 1,353.00 | +12 | +.89 |
| Adani Ports & Speci | Nifty | 1,732.80 | 1,748.30 | -15.5 | -.89 |
| Adani Power | Jr.Nifty | 230.19 | 229.12 | +1.07 | +.47 |
| Ambuja Cements | Jr.Nifty | 450.65 | 446.90 | +3.75 | +.84 |
| Apollo Hospitals | Nifty | 7,837.00 | 7,760.50 | +76.5 | +.99 |
| Asian Paints | Nifty | 2,530.60 | 2,519.00 | +11.6 | +.46 |
| Avenue Supermarts | Jr.Nifty | 4,386.50 | 4,432.20 | -45.7 | -1.03 |
| Axis Bank | Nifty | 1,292.70 | 1,294.20 | -1.5 | -.12 |
| Bajaj Auto | Nifty | 10,605.00 | 10,319.00 | +286 | +2.77 |
| Bajaj Finance | Nifty | 972.75 | 980.75 | -8 | -.82 |
| Bajaj Finserv | Nifty | 1,824.50 | 1,836.10 | -11.6 | -.63 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,597.00 | 10,612.00 | -15 | -.14 |
| Bajaj Housing Fin. | Jr.Nifty | 87.97 | 86.97 | +1 | +1.15 |
| Bank of Baroda | Jr.Nifty | 270.35 | 270.30 | +.05 | +.02 |
| Bharat Electronics | Nifty | 439.45 | 438.20 | +1.25 | +.29 |
| Bharat Petroleum | Jr.Nifty | 307.60 | 314.05 | -6.45 | -2.05 |
| Bharti Airtel | Nifty | 1,826.60 | 1,833.70 | -7.1 | -.39 |
| Bosch | Jr.Nifty | 37,895.00 | 36,645.00 | +1250 | +3.41 |
| Britannia Industries | Jr.Nifty | 5,814.00 | 5,783.00 | +31 | +.54 |
| CG Power and Indl. | Jr.Nifty | 859.10 | 828.90 | +30.2 | +3.64 |
| Canara Bank | Jr.Nifty | 135.93 | 138.04 | -2.11 | -1.53 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,689.20 | 1,711.90 | -22.7 | -1.33 |
| Cipla | Nifty | 1,362.30 | 1,364.40 | -2.1 | -.15 |
| Coal India | Nifty | 466.65 | 470.20 | -3.55 | -.75 |
| DLF | Jr.Nifty | 618.85 | 609.60 | +9.25 | +1.52 |
| Divi's Laboratories | Jr.Nifty | 6,702.50 | 6,702.00 | +.5 | +.01 |
| Dr. Reddy's Lab. | Nifty | 1,307.60 | 1,311.00 | -3.4 | -.26 |
| Eicher Motors | Nifty | 7,327.50 | 7,310.50 | +17 | +.23 |
| Eternal | Nifty | 257.42 | 256.05 | +1.37 | +.54 |
| GAIL (India) | Jr.Nifty | 167.26 | 165.68 | +1.58 | +.95 |
| Godrej Consumer Prod | Jr.Nifty | 1,036.60 | 1,094.10 | -57.5 | -5.26 |
| Grasim Industries | Nifty | 2,960.60 | 2,914.80 | +45.8 | +1.57 |
| HCL Technologies | Nifty | 1,183.40 | 1,189.10 | -5.7 | -.48 |
| HDFC Bank | Nifty | 796.05 | 796.55 | -.5 | -.06 |
| HDFC Life Insurance | Nifty | 625.40 | 606.35 | +19.05 | +3.14 |
| Havells India | Jr.Nifty | 1,268.90 | 1,257.30 | +11.6 | +.92 |
| Hind. Zinc | OtherEQ | 636.55 | 634.60 | +1.95 | +.31 |
| Hindalco Industries | Nifty | 1,055.70 | 1,045.80 | +9.9 | +.95 |
| Hindustan Aeronautic | Jr.Nifty | 4,782.10 | 4,626.90 | +155.2 | +3.35 |
| Hindustan Unilever | Nifty | 2,272.20 | 2,317.10 | -44.9 | -1.94 |
| Hyundai Motor India | Jr.Nifty | 1,835.80 | 1,839.90 | -4.1 | -.22 |
| ICICI Bank | Nifty | 1,279.00 | 1,279.50 | -.5 | -.04 |
| ICICI Lombard Gen. | Jr.Nifty | 1,850.20 | 1,809.90 | +40.3 | +2.23 |
| ITC | Nifty | 307.40 | 310.70 | -3.3 | -1.06 |
| Indian Hotels Co. | Jr.Nifty | 669.10 | 666.15 | +2.95 | +.44 |
| Indian Oil Corp. | Jr.Nifty | 146.89 | 148.21 | -1.32 | -.89 |
| Indian Railway Fin. | Jr.Nifty | 106.77 | 106.74 | +.03 | +.03 |
| Info Edge (India) | Jr.Nifty | 981.85 | 981.40 | +.45 | +.05 |
| Infosys | Nifty | 1,162.70 | 1,167.20 | -4.5 | -.39 |
| InterGlobe Aviation | Jr.Nifty | 4,506.90 | 4,520.20 | -13.3 | -.29 |
| JSW Energy | Jr.Nifty | 575.90 | 567.90 | +8 | +1.41 |
| JSW Steel | Nifty | 1,283.40 | 1,273.30 | +10.1 | +.79 |
| Jindal Steel | Jr.Nifty | 1,258.20 | 1,264.30 | -6.1 | -.48 |
| Jio Financial Serv. | Nifty | 251.02 | 252.44 | -1.42 | -.56 |
| Kotak Mahindra Bank | Nifty | 379.40 | 376.60 | +2.8 | +.74 |
| L&T | Nifty | 4,023.00 | 4,008.50 | +14.5 | +.36 |
| LIC | Jr.Nifty | 811.15 | 807.25 | +3.9 | +.48 |
| LTM | Jr.Nifty | 4,250.00 | 4,316.00 | -66 | -1.53 |
| Lodha Developers | Jr.Nifty | 967.35 | 949.15 | +18.2 | +1.92 |
| Mahi. & Mahi | Nifty | 3,370.70 | 3,300.80 | +69.9 | +2.12 |
| Maruti Suzuki India | Nifty | 13,770.00 | 13,722.00 | +48 | +.35 |
| Max Healthcare | OtherEQ | 1,015.30 | 1,015.90 | -.6 | -.06 |
| Mazagon Dock Ship | OtherEQ | 2,683.30 | 2,644.50 | +38.8 | +1.47 |
| NTPC | Nifty | 400.35 | 394.85 | +5.5 | +1.39 |
| Nestle India | Nifty | 1,476.00 | 1,486.10 | -10.1 | -.68 |
| ONGC | Nifty | 283.90 | 280.80 | +3.1 | +1.10 |
| Pidilite Industries | Jr.Nifty | 1,450.40 | 1,421.50 | +28.9 | +2.03 |
| Power Finance Corpn. | Jr.Nifty | 457.55 | 463.90 | -6.35 | -1.37 |
| Power Grid Corpn. | Nifty | 313.80 | 315.95 | -2.15 | -.68 |
| Punj. NationlBak | Jr.Nifty | 109.11 | 110.18 | -1.07 | -.97 |
| REC | Jr.Nifty | 359.75 | 359.10 | +.65 | +.18 |
| Reliance Industries | Nifty | 1,436.20 | 1,437.90 | -1.7 | -.12 |
| SBI | Nifty | 1,092.00 | 1,096.00 | -4 | -.36 |
| SBI Life Insurance | Nifty | 1,872.20 | 1,859.00 | +13.2 | +.71 |
| Samvardhana Mother | Jr.Nifty | 130.43 | 127.41 | +3.02 | +2.37 |
| Shree Cement | Jr.Nifty | 25,595.00 | 24,975.00 | +620 | +2.48 |
| Shriram Finance | Nifty | 1,015.65 | 1,004.10 | +11.55 | +1.15 |
| Siemens | Jr.Nifty | 3,871.50 | 3,841.80 | +29.7 | +.77 |
| Siemens Energy India | OtherEQ | 3,139.50 | 3,185.80 | -46.3 | -1.45 |
| Solar Industries Ind | OtherEQ | 15,887.00 | 15,740.00 | +147 | +.93 |
| Sun Pharmaceutical | Nifty | 1,834.40 | 1,850.20 | -15.8 | -.85 |
| TVS Motor Co. | Jr.Nifty | 3,706.70 | 3,617.90 | +88.8 | +2.45 |
| Tata Consult. Serv. | Nifty | 2,401.40 | 2,435.40 | -34 | -1.40 |
| Tata Consumer | Nifty | 1,151.70 | 1,152.20 | -.5 | -.04 |
| Tata Motors Passenge | Nifty | 359.25 | 358.15 | +1.1 | +.31 |
| Tata Power Co. | Jr.Nifty | 439.25 | 443.25 | -4 | -.90 |
| Tata Steel | Nifty | 217.09 | 215.47 | +1.62 | +.75 |
| Tech Mahindra | Nifty | 1,448.20 | 1,466.70 | -18.5 | -1.26 |
| Titan Company | Nifty | 4,307.50 | 4,359.60 | -52.1 | -1.20 |
| Torrent Pharma. | Jr.Nifty | 4,362.70 | 4,358.30 | +4.4 | +.10 |
| Trent | Nifty | 4,294.10 | 4,289.80 | +4.3 | +.10 |
| UltraTech Cement | Nifty | 12,146.00 | 12,093.00 | +53 | +.44 |
| United Spirits | Jr.Nifty | 1,279.80 | 1,290.30 | -10.5 | -.81 |
| Varun Beverages | Jr.Nifty | 510.60 | 508.95 | +1.65 | +.32 |
| Vedanta | Jr.Nifty | 305.40 | 316.40 | -11 | -3.48 |
| Wipro | Nifty | 197.36 | 199.12 | -1.76 | -.88 |
| Zydus Lifesciences | Jr.Nifty | 940.30 | 938.80 | +1.5 | +.16 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback