Loading....
-49.4
-0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,224.50 | 5,168.50 | +56 | +1.08 |
| Adani Energy Solutio | Jr.Nifty | 1,044.10 | 1,044.90 | -.8 | -.08 |
| Adani Enterprises | Nifty | 2,259.10 | 2,279.50 | -20.4 | -.89 |
| Adani Green Energy | Jr.Nifty | 1,019.40 | 1,030.50 | -11.1 | -1.08 |
| Adani Ports & Speci | Nifty | 1,473.20 | 1,493.00 | -19.8 | -1.33 |
| Adani Power Ltd. | Jr.Nifty | 147.55 | 146.20 | +1.35 | +.92 |
| Ambuja Cements | Jr.Nifty | 563.55 | 571.25 | -7.7 | -1.35 |
| Apollo Hospitals | Nifty | 7,348.00 | 7,083.00 | +265 | +3.74 |
| Asian Paints Ltd. | Nifty | 2,845.80 | 2,815.60 | +30.2 | +1.07 |
| Avenue Supermarts | Jr.Nifty | 3,663.70 | 3,646.30 | +17.4 | +.48 |
| Axis Bank Ltd. | Nifty | 1,293.80 | 1,285.80 | +8 | +.62 |
| Bajaj Auto | Nifty | 9,661.00 | 9,497.50 | +163.5 | +1.72 |
| Bajaj Finance L | Nifty | 977.35 | 978.75 | -1.4 | -.14 |
| Bajaj Finserv | Nifty | 2,044.60 | 2,039.20 | +5.4 | +.26 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,202.00 | 11,272.00 | -70 | -.62 |
| Bajaj Housing Fin | Jr.Nifty | 96.95 | 97.45 | -.5 | -.51 |
| Bank of Baroda | Jr.Nifty | 305.05 | 306.85 | -1.8 | -.59 |
| Bharat Electroni | Nifty | 413.10 | 413.80 | -.7 | -.17 |
| Bharat Petroleum | Jr.Nifty | 370.80 | 377.90 | -7.1 | -1.88 |
| Bharti Airtel | Nifty | 2,105.30 | 2,105.00 | +.3 | +.01 |
| Bosch Ltd. | Jr.Nifty | 38,960.00 | 39,170.00 | -210 | -.54 |
| Britannia Ind. | Jr.Nifty | 6,129.50 | 6,026.50 | +103 | +1.71 |
| CG Power and Indust | Jr.Nifty | 637.85 | 645.25 | -7.4 | -1.15 |
| Canara Bank | Jr.Nifty | 153.88 | 154.23 | -.35 | -.23 |
| Cholamandalam Invest | Jr.Nifty | 1,805.40 | 1,772.40 | +33 | +1.86 |
| Cipla | Nifty | 1,530.80 | 1,519.80 | +11 | +.72 |
| Coal India | Nifty | 427.05 | 427.45 | -.4 | -.09 |
| DLF Ltd. | Jr.Nifty | 706.30 | 711.35 | -5.05 | -.71 |
| Divi's Lab | Jr.Nifty | 6,642.50 | 6,363.50 | +279 | +4.38 |
| Dr. Reddy's Labs | Nifty | 1,256.20 | 1,250.00 | +6.2 | +.50 |
| Eicher Motors | Nifty | 7,522.50 | 7,482.50 | +40 | +.53 |
| Eternal | Nifty | 279.05 | 281.80 | -2.75 | -.98 |
| GAIL (India) | Jr.Nifty | 169.39 | 173.05 | -3.66 | -2.11 |
| Godrej Consumer Prod | Jr.Nifty | 1,254.00 | 1,244.30 | +9.7 | +.78 |
| Grasim Inds. | Nifty | 2,865.30 | 2,848.90 | +16.4 | +.58 |
| HCL Technologies | Nifty | 1,616.30 | 1,607.60 | +8.7 | +.54 |
| HDFC Bank | Nifty | 962.20 | 977.50 | -15.3 | -1.57 |
| HDFC Life Insurance | Nifty | 777.85 | 759.30 | +18.55 | +2.44 |
| Havells India | Jr.Nifty | 1,501.70 | 1,451.40 | +50.3 | +3.47 |
| Hind. Zinc | OtherEQ | 643.10 | 628.60 | +14.5 | +2.31 |
| Hindalco Indus. | Nifty | 942.25 | 931.70 | +10.55 | +1.13 |
| Hindustan Aeronautic | Jr.Nifty | 4,516.00 | 4,526.10 | -10.1 | -.22 |
| Hindustan Unilever | Nifty | 2,424.70 | 2,384.10 | +40.6 | +1.70 |
| Hyundai Motor India | Jr.Nifty | 2,306.70 | 2,281.60 | +25.1 | +1.10 |
| ICICI Bank | Nifty | 1,411.20 | 1,371.50 | +39.7 | +2.89 |
| ICICI Lombard Gen. | Jr.Nifty | 2,010.00 | 1,979.90 | +30.1 | +1.52 |
| ITC Ltd. | Nifty | 342.45 | 349.70 | -7.25 | -2.07 |
| Indian Hotels Co | Jr.Nifty | 726.40 | 744.20 | -17.8 | -2.39 |
| Indian Oil Corp | Jr.Nifty | 164.00 | 165.01 | -1.01 | -.61 |
| Indian Railway Fin | Jr.Nifty | 127.22 | 127.60 | -.38 | -.30 |
| Info Edge (India) | Jr.Nifty | 1,335.80 | 1,343.20 | -7.4 | -.55 |
| Infosys L | Nifty | 1,612.20 | 1,606.40 | +5.8 | +.36 |
| InterGlobe Aviation | Jr.Nifty | 5,002.50 | 5,102.50 | -100 | -1.96 |
| JSW Energy Ltd. | Jr.Nifty | 514.85 | 516.90 | -2.05 | -.40 |
| JSW Steel | Nifty | 1,176.30 | 1,185.90 | -9.6 | -.81 |
| Jindal Steel | Jr.Nifty | 1,079.80 | 1,081.60 | -1.8 | -.17 |
| Jio Financial Servic | Nifty | 298.55 | 300.40 | -1.85 | -.62 |
| Kotak Mahindra Bank | Nifty | 2,146.40 | 2,190.90 | -44.5 | -2.03 |
| L&T | Nifty | 4,140.60 | 4,150.40 | -9.8 | -.24 |
| LIC | Jr.Nifty | 850.05 | 846.20 | +3.85 | +.45 |
| LTIMindtree | Jr.Nifty | 5,982.50 | 6,059.00 | -76.5 | -1.26 |
| Lodha Developers | Jr.Nifty | 1,112.10 | 1,120.00 | -7.9 | -.71 |
| Mahi. & Mahi | Nifty | 3,785.60 | 3,790.30 | -4.7 | -.12 |
| Maruti Suzuki India | Nifty | 17,292.00 | 17,155.00 | +137 | +.80 |
| Max Healthcare Inst. | OtherEQ | 1,051.60 | 1,050.50 | +1.1 | +.10 |
| Mazagon Dock Ship | OtherEQ | 2,496.40 | 2,514.70 | -18.3 | -.73 |
| NTPC | Nifty | 350.80 | 350.60 | +.2 | +.06 |
| Nestle India | Nifty | 1,319.90 | 1,314.60 | +5.3 | +.40 |
| ONGC | Nifty | 241.89 | 238.09 | +3.8 | +1.60 |
| Pidilite Inds. | Jr.Nifty | 1,505.00 | 1,505.00 | +0 | +.00 |
| Power Finance Co | Jr.Nifty | 376.25 | 375.05 | +1.2 | +.32 |
| Power Grid Corpo | Nifty | 268.55 | 271.65 | -3.1 | -1.14 |
| Punj. NationlBak | Jr.Nifty | 125.47 | 125.08 | +.39 | +.31 |
| REC | Jr.Nifty | 382.85 | 381.00 | +1.85 | +.49 |
| Reliance Inds. | Nifty | 1,507.60 | 1,578.10 | -70.5 | -4.47 |
| SBI | Nifty | 1,018.90 | 1,005.55 | +13.35 | +1.33 |
| SBI Life Insurance | Nifty | 2,095.80 | 2,075.60 | +20.2 | +.97 |
| Samvardhana Mother | Jr.Nifty | 120.83 | 121.81 | -.98 | -.80 |
| Shree Cement | Jr.Nifty | 27,670.00 | 27,645.00 | +25 | +.09 |
| Shriram Finance | Nifty | 1,002.65 | 1,003.35 | -.7 | -.07 |
| Siemens Energy India | OtherEQ | 2,622.00 | 2,564.50 | +57.5 | +2.24 |
| Siemens Ltd. | Jr.Nifty | 3,128.10 | 3,086.60 | +41.5 | +1.34 |
| Solar Industries Ind | OtherEQ | 12,856.00 | 12,731.00 | +125 | +.98 |
| Sun Pharma. | Nifty | 1,760.20 | 1,728.90 | +31.3 | +1.81 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,866.10 | 3,864.20 | +1.9 | +.05 |
| Tata Consultancy | Nifty | 3,255.80 | 3,216.10 | +39.7 | +1.23 |
| Tata Consumer Produc | Nifty | 1,210.40 | 1,182.10 | +28.3 | +2.39 |
| Tata Motors Passenge | Nifty | 368.90 | 373.55 | -4.65 | -1.24 |
| Tata Power Co. | Jr.Nifty | 386.50 | 388.85 | -2.35 | -.60 |
| Tata Steel | Nifty | 186.20 | 185.72 | +.48 | +.26 |
| Tech Mahindra | Nifty | 1,601.80 | 1,596.90 | +4.9 | +.31 |
| Titan Company | Nifty | 4,111.80 | 4,079.70 | +32.1 | +.79 |
| Torrent Pharmac | Jr.Nifty | 3,936.80 | 3,869.80 | +67 | +1.73 |
| Trent Ltd. | Nifty | 4,047.60 | 4,429.80 | -382.2 | -8.63 |
| UltraTech Cement | Nifty | 12,204.00 | 12,087.00 | +117 | +.97 |
| United Spirits | Jr.Nifty | 1,376.60 | 1,375.50 | +1.1 | +.08 |
| Varun Beverages | Jr.Nifty | 498.85 | 488.70 | +10.15 | +2.08 |
| Vedanta | Jr.Nifty | 621.75 | 615.65 | +6.1 | +.99 |
| Wipro | Nifty | 265.60 | 263.30 | +2.3 | +.87 |
| Zydus Lifesciences | Jr.Nifty | 931.05 | 921.95 | +9.1 | +.99 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback