Loading....
-245.55
-0.92%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,191.50 | 5,299.00 | -107.5 | -2.03 |
| Adani Energy Solutio | Jr.Nifty | 1,003.60 | 1,033.50 | -29.9 | -2.89 |
| Adani Enterprises | Nifty | 2,232.00 | 2,274.10 | -42.1 | -1.85 |
| Adani Green Energy | Jr.Nifty | 996.50 | 1,019.20 | -22.7 | -2.23 |
| Adani Ports & Speci | Nifty | 1,472.90 | 1,465.30 | +7.6 | +.52 |
| Adani Power Ltd. | Jr.Nifty | 143.88 | 146.37 | -2.49 | -1.70 |
| Ambuja Cements | Jr.Nifty | 547.95 | 562.00 | -14.05 | -2.50 |
| Apollo Hospitals | Nifty | 7,394.50 | 7,447.50 | -53 | -.71 |
| Asian Paints Ltd. | Nifty | 2,780.00 | 2,809.40 | -29.4 | -1.05 |
| Avenue Supermarts | Jr.Nifty | 3,798.80 | 3,841.60 | -42.8 | -1.11 |
| Axis Bank Ltd. | Nifty | 1,288.10 | 1,295.50 | -7.4 | -.57 |
| Bajaj Auto | Nifty | 9,760.00 | 9,789.50 | -29.5 | -.30 |
| Bajaj Finance L | Nifty | 971.40 | 968.80 | +2.6 | +.27 |
| Bajaj Finserv | Nifty | 2,008.90 | 2,031.90 | -23 | -1.13 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,257.00 | 11,198.00 | +59 | +.53 |
| Bajaj Housing Fin | Jr.Nifty | 94.78 | 95.89 | -1.11 | -1.16 |
| Bank of Baroda | Jr.Nifty | 301.40 | 308.25 | -6.85 | -2.22 |
| Bharat Electroni | Nifty | 419.45 | 415.65 | +3.8 | +.91 |
| Bharat Petroleum | Jr.Nifty | 354.60 | 368.20 | -13.6 | -3.69 |
| Bharti Airtel | Nifty | 2,067.90 | 2,084.20 | -16.3 | -.78 |
| Bosch Ltd. | Jr.Nifty | 38,720.00 | 39,145.00 | -425 | -1.09 |
| Britannia Ind. | Jr.Nifty | 6,041.50 | 6,185.00 | -143.5 | -2.32 |
| CG Power and Indust | Jr.Nifty | 644.00 | 636.95 | +7.05 | +1.11 |
| Canara Bank | Jr.Nifty | 151.02 | 152.96 | -1.94 | -1.27 |
| Cholamandalam Invest | Jr.Nifty | 1,754.80 | 1,786.50 | -31.7 | -1.77 |
| Cipla | Nifty | 1,462.90 | 1,467.90 | -5 | -.34 |
| Coal India | Nifty | 425.50 | 431.65 | -6.15 | -1.42 |
| DLF Ltd. | Jr.Nifty | 694.85 | 703.25 | -8.4 | -1.19 |
| Divi's Lab | Jr.Nifty | 6,645.00 | 6,642.50 | +2.5 | +.04 |
| Dr. Reddy's Labs | Nifty | 1,213.70 | 1,242.80 | -29.1 | -2.34 |
| Eicher Motors | Nifty | 7,570.00 | 7,582.50 | -12.5 | -.16 |
| Eternal | Nifty | 283.75 | 280.95 | +2.8 | +1.00 |
| GAIL (India) | Jr.Nifty | 163.74 | 168.48 | -4.74 | -2.81 |
| Godrej Consumer Prod | Jr.Nifty | 1,239.90 | 1,247.70 | -7.8 | -.63 |
| Grasim Inds. | Nifty | 2,803.20 | 2,837.10 | -33.9 | -1.19 |
| HCL Technologies | Nifty | 1,654.20 | 1,647.70 | +6.5 | +.39 |
| HDFC Bank | Nifty | 948.35 | 949.05 | -.7 | -.07 |
| HDFC Life Insurance | Nifty | 757.90 | 772.35 | -14.45 | -1.87 |
| Havells India | Jr.Nifty | 1,494.50 | 1,496.20 | -1.7 | -.11 |
| Hind. Zinc | OtherEQ | 593.35 | 630.00 | -36.65 | -5.82 |
| Hindalco Indus. | Nifty | 904.85 | 938.45 | -33.6 | -3.58 |
| Hindustan Aeronautic | Jr.Nifty | 4,520.90 | 4,525.10 | -4.2 | -.09 |
| Hindustan Unilever | Nifty | 2,398.40 | 2,399.40 | -1 | -.04 |
| Hyundai Motor India | Jr.Nifty | 2,341.00 | 2,362.00 | -21 | -.89 |
| ICICI Bank | Nifty | 1,437.90 | 1,427.70 | +10.2 | +.71 |
| ICICI Lombard Gen. | Jr.Nifty | 1,911.70 | 1,966.20 | -54.5 | -2.77 |
| ITC Ltd. | Nifty | 341.75 | 341.25 | +.5 | +.15 |
| Indian Hotels Co | Jr.Nifty | 703.65 | 715.35 | -11.7 | -1.64 |
| Indian Oil Corp | Jr.Nifty | 157.25 | 162.67 | -5.42 | -3.33 |
| Indian Railway Fin | Jr.Nifty | 125.22 | 128.04 | -2.82 | -2.20 |
| Info Edge (India) | Jr.Nifty | 1,339.50 | 1,359.40 | -19.9 | -1.46 |
| Infosys L | Nifty | 1,613.20 | 1,639.00 | -25.8 | -1.57 |
| InterGlobe Aviation | Jr.Nifty | 4,926.00 | 4,951.00 | -25 | -.50 |
| JSW Energy Ltd. | Jr.Nifty | 502.90 | 512.60 | -9.7 | -1.89 |
| JSW Steel | Nifty | 1,158.80 | 1,189.80 | -31 | -2.61 |
| Jindal Steel | Jr.Nifty | 1,017.90 | 1,074.70 | -56.8 | -5.29 |
| Jio Financial Servic | Nifty | 295.15 | 303.50 | -8.35 | -2.75 |
| Kotak Mahindra Bank | Nifty | 2,127.00 | 2,144.00 | -17 | -.79 |
| L&T | Nifty | 4,103.90 | 4,157.00 | -53.1 | -1.28 |
| LIC | Jr.Nifty | 840.50 | 851.95 | -11.45 | -1.34 |
| LTIMindtree | Jr.Nifty | 6,028.00 | 6,102.00 | -74 | -1.21 |
| Lodha Developers | Jr.Nifty | 1,098.60 | 1,110.90 | -12.3 | -1.11 |
| Mahi. & Mahi | Nifty | 3,737.00 | 3,748.80 | -11.8 | -.31 |
| Maruti Suzuki India | Nifty | 16,653.00 | 16,809.00 | -156 | -.93 |
| Max Healthcare Inst. | OtherEQ | 1,026.50 | 1,034.70 | -8.2 | -.79 |
| Mazagon Dock Ship | OtherEQ | 2,502.90 | 2,511.40 | -8.5 | -.34 |
| NTPC | Nifty | 344.25 | 348.85 | -4.6 | -1.32 |
| Nestle India | Nifty | 1,309.30 | 1,314.80 | -5.5 | -.42 |
| ONGC | Nifty | 231.49 | 239.06 | -7.57 | -3.17 |
| Pidilite Inds. | Jr.Nifty | 1,498.50 | 1,514.80 | -16.3 | -1.08 |
| Power Finance Co | Jr.Nifty | 368.05 | 376.95 | -8.9 | -2.36 |
| Power Grid Corpo | Nifty | 258.70 | 264.10 | -5.4 | -2.04 |
| Punj. NationlBak | Jr.Nifty | 123.38 | 125.68 | -2.3 | -1.83 |
| REC | Jr.Nifty | 375.20 | 385.25 | -10.05 | -2.61 |
| Reliance Inds. | Nifty | 1,472.10 | 1,504.20 | -32.1 | -2.13 |
| SBI | Nifty | 999.80 | 1,007.15 | -7.35 | -.73 |
| SBI Life Insurance | Nifty | 2,084.40 | 2,070.80 | +13.6 | +.66 |
| Samvardhana Mother | Jr.Nifty | 118.45 | 119.35 | -.9 | -.75 |
| Shree Cement | Jr.Nifty | 26,955.00 | 27,320.00 | -365 | -1.34 |
| Shriram Finance | Nifty | 996.00 | 995.85 | +.15 | +.02 |
| Siemens Energy India | OtherEQ | 2,574.30 | 2,603.30 | -29 | -1.11 |
| Siemens Ltd. | Jr.Nifty | 3,099.00 | 3,133.60 | -34.6 | -1.10 |
| Solar Industries Ind | OtherEQ | 13,512.00 | 13,328.00 | +184 | +1.38 |
| Sun Pharma. | Nifty | 1,767.80 | 1,782.60 | -14.8 | -.83 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,823.80 | 3,840.20 | -16.4 | -.43 |
| Tata Consultancy | Nifty | 3,204.60 | 3,295.60 | -91 | -2.76 |
| Tata Consumer Produc | Nifty | 1,198.00 | 1,212.60 | -14.6 | -1.20 |
| Tata Motors Passenge | Nifty | 359.65 | 363.35 | -3.7 | -1.02 |
| Tata Power Co. | Jr.Nifty | 374.95 | 380.75 | -5.8 | -1.52 |
| Tata Steel | Nifty | 181.27 | 183.80 | -2.53 | -1.38 |
| Tech Mahindra | Nifty | 1,586.80 | 1,625.20 | -38.4 | -2.36 |
| Titan Company | Nifty | 4,252.70 | 4,273.20 | -20.5 | -.48 |
| Torrent Pharmac | Jr.Nifty | 4,041.90 | 4,092.20 | -50.3 | -1.23 |
| Trent Ltd. | Nifty | 4,018.90 | 4,060.50 | -41.6 | -1.02 |
| UltraTech Cement | Nifty | 12,062.00 | 12,184.00 | -122 | -1.00 |
| United Spirits | Jr.Nifty | 1,350.20 | 1,377.80 | -27.6 | -2.00 |
| Varun Beverages | Jr.Nifty | 501.60 | 509.70 | -8.1 | -1.59 |
| Vedanta | Jr.Nifty | 603.50 | 622.20 | -18.7 | -3.01 |
| Wipro | Nifty | 263.30 | 270.80 | -7.5 | -2.77 |
| Zydus Lifesciences | Jr.Nifty | 916.55 | 927.55 | -11 | -1.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback