Last updated: 02 Jul, 16:15
Indiceswise listed companies
Loading....
NIFTY 100
25120.1
-35.6
-0.14%
Last Traded02 Jul,15:59:28
Prev Close25155.7
Prev Close25155.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 8,514.20 | 8,587.40 | -73.2 | -.85 |
| Adani Energy Solutio | Jr.Nifty | 1,024.75 | 999.20 | +25.55 | +2.56 |
| Adani Enterprises | Nifty | 3,153.20 | 3,183.80 | -30.6 | -.96 |
| Adani Green Energy | Jr.Nifty | 1,774.15 | 1,776.85 | -2.7 | -.15 |
| Adani Ports & Speci | Nifty | 1,474.85 | 1,474.50 | +.35 | +.02 |
| Adani Power Ltd. | Jr.Nifty | 710.60 | 717.45 | -6.85 | -.95 |
| Adani Total Gas | Jr.Nifty | 904.60 | 888.05 | +16.55 | +1.86 |
| Ambuja Cements | Jr.Nifty | 692.35 | 695.00 | -2.65 | -.38 |
| Apollo Hospitals | Nifty | 6,097.60 | 6,140.50 | -42.9 | -.70 |
| Asian Paints Ltd. | Nifty | 2,925.60 | 2,927.80 | -2.2 | -.08 |
| Avenue Supermarts | Jr.Nifty | 4,773.85 | 4,735.90 | +37.95 | +.80 |
| Axis Bank Ltd. | Nifty | 1,253.40 | 1,261.90 | -8.5 | -.67 |
| Bajaj Auto | Nifty | 9,401.25 | 9,532.40 | -131.15 | -1.38 |
| Bajaj Finance L | Nifty | 7,165.60 | 7,276.75 | -111.15 | -1.53 |
| Bajaj Finserv | Nifty | 1,579.75 | 1,580.20 | -.45 | -.03 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,896.45 | 8,756.40 | +140.05 | +1.60 |
| Bank of Baroda | Jr.Nifty | 265.00 | 272.15 | -7.15 | -2.63 |
| Berger Paints I | Jr.Nifty | 508.15 | 507.25 | +.9 | +.18 |
| Bharat Electroni | Jr.Nifty | 306.10 | 307.65 | -1.55 | -.50 |
| Bharat Petroleum | Nifty | 304.40 | 304.55 | -.15 | -.05 |
| Bharti Airtel | Nifty | 1,418.95 | 1,454.00 | -35.05 | -2.41 |
| Bosch Ltd. | Jr.Nifty | 34,644.80 | 34,249.95 | +394.85 | +1.15 |
| Britannia Ind. | Nifty | 5,401.65 | 5,476.50 | -74.85 | -1.37 |
| Canara Bank | Jr.Nifty | 116.25 | 118.36 | -2.11 | -1.78 |
| Cholamandalam Invest | Jr.Nifty | 1,400.25 | 1,434.60 | -34.35 | -2.39 |
| Cipla | Nifty | 1,488.65 | 1,479.10 | +9.55 | +.65 |
| Coal India | Nifty | 479.10 | 474.80 | +4.3 | +.91 |
| Colgate Palm. | Jr.Nifty | 2,870.95 | 2,861.45 | +9.5 | +.33 |
| DLF Ltd. | Jr.Nifty | 830.40 | 825.40 | +5 | +.61 |
| Dabur India | Jr.Nifty | 602.80 | 610.95 | -8.15 | -1.33 |
| Divi's Lab | Nifty | 4,571.45 | 4,602.10 | -30.65 | -.67 |
| Dr. Reddy's Labs | Nifty | 6,370.25 | 6,353.70 | +16.55 | +.26 |
| Eicher Motors | Nifty | 4,625.75 | 4,635.55 | -9.8 | -.21 |
| GAIL (India) | Jr.Nifty | 221.67 | 222.55 | -.88 | -.40 |
| Godrej Consumer Prod | Jr.Nifty | 1,371.15 | 1,398.05 | -26.9 | -1.92 |
| Grasim Inds. | Nifty | 2,742.95 | 2,726.40 | +16.55 | +.61 |
| HCL Technologies | Nifty | 1,480.80 | 1,468.85 | +11.95 | +.81 |
| HDFC Bank | Nifty | 1,730.60 | 1,705.20 | +25.4 | +1.49 |
| HDFC Life Insurance | Nifty | 589.80 | 600.75 | -10.95 | -1.82 |
| Havells India | Jr.Nifty | 1,814.70 | 1,823.90 | -9.2 | -.50 |
| Hero MotoCorp | Nifty | 5,567.10 | 5,603.10 | -36 | -.64 |
| Hindalco Indus. | Nifty | 694.75 | 689.85 | +4.9 | +.71 |
| Hindustan Aeronautic | Jr.Nifty | 5,344.05 | 5,394.05 | -50 | -.93 |
| Hindustan Unilever L | Nifty | 2,485.15 | 2,505.10 | -19.95 | -.80 |
| ICICI Bank | Nifty | 1,190.60 | 1,211.85 | -21.25 | -1.75 |
| ICICI Lombard Gen. | Jr.Nifty | 1,807.80 | 1,807.10 | +.7 | +.04 |
| ICICI Pru Life | Jr.Nifty | 620.35 | 616.70 | +3.65 | +.59 |
| IRCTC | Jr.Nifty | 1,006.60 | 992.85 | +13.75 | +1.38 |
| ITC Ltd. | Nifty | 425.50 | 429.05 | -3.55 | -.83 |
| Indian Oil Corp | Jr.Nifty | 168.30 | 167.66 | +.64 | +.38 |
| Indian Railway Fin | Jr.Nifty | 171.97 | 171.76 | +.21 | +.12 |
| IndusInd Bank | Nifty | 1,429.45 | 1,456.90 | -27.45 | -1.88 |
| Info Edge (India) | Jr.Nifty | 6,746.60 | 6,937.35 | -190.75 | -2.75 |
| Infosys L | Nifty | 1,621.05 | 1,590.80 | +30.25 | +1.90 |
| InterGlobe Aviation | Jr.Nifty | 4,249.10 | 4,222.15 | +26.95 | +.64 |
| JSW Steel | Nifty | 938.25 | 943.90 | -5.65 | -.60 |
| Jindal St & Pwr | Jr.Nifty | 1,045.10 | 1,059.50 | -14.4 | -1.36 |
| Jio Financial Servic | Jr.Nifty | 351.00 | 352.80 | -1.8 | -.51 |
| Kotak Mahindra Bank | Nifty | 1,769.60 | 1,808.10 | -38.5 | -2.13 |
| L&T | Nifty | 3,626.50 | 3,526.55 | +99.95 | +2.83 |
| LIC | Jr.Nifty | 985.45 | 996.35 | -10.9 | -1.09 |
| LTIMindtree | Nifty | 5,474.00 | 5,447.50 | +26.5 | +.49 |
| Mahi. & Mahi | Nifty | 2,865.15 | 2,875.85 | -10.7 | -.37 |
| Marico Ltd. | Jr.Nifty | 603.15 | 620.50 | -17.35 | -2.80 |
| Maruti Suzuki India | Nifty | 12,042.60 | 12,108.65 | -66.05 | -.55 |
| NTPC | Nifty | 370.40 | 369.75 | +.65 | +.18 |
| Nestle India | Nifty | 2,544.45 | 2,568.10 | -23.65 | -.92 |
| ONGC | Nifty | 274.85 | 272.95 | +1.9 | +.70 |
| Pidilite Inds. | Jr.Nifty | 3,085.15 | 3,121.40 | -36.25 | -1.16 |
| Power Finance Co | Jr.Nifty | 502.65 | 501.25 | +1.4 | +.28 |
| Power Grid Corpo | Nifty | 330.80 | 329.60 | +1.2 | +.36 |
| Punj. NationlBak | Jr.Nifty | 120.63 | 122.46 | -1.83 | -1.49 |
| REC | Jr.Nifty | 539.20 | 550.65 | -11.45 | -2.08 |
| Reliance Inds. | Nifty | 3,130.35 | 3,120.30 | +10.05 | +.32 |
| SBI | Nifty | 826.15 | 841.95 | -15.8 | -1.88 |
| SBI Cards and Pay | Jr.Nifty | 711.15 | 723.00 | -11.85 | -1.64 |
| SBI Life Insurance | Nifty | 1,494.90 | 1,501.85 | -6.95 | -.46 |
| SRF Ltd. | Jr.Nifty | 2,393.70 | 2,462.40 | -68.7 | -2.79 |
| Samvardhana Mother | Jr.Nifty | 202.96 | 196.75 | +6.21 | +3.16 |
| Shree Cement | Jr.Nifty | 27,697.75 | 28,353.35 | -655.6 | -2.31 |
| Shriram Finance | Nifty | 2,824.90 | 2,924.25 | -99.35 | -3.40 |
| Siemens Ltd. | Jr.Nifty | 7,772.25 | 7,871.55 | -99.3 | -1.26 |
| Sun Pharma. | Nifty | 1,524.05 | 1,520.10 | +3.95 | +.26 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,338.35 | 2,354.60 | -16.25 | -.69 |
| Tata Consultancy | Nifty | 4,017.40 | 3,978.20 | +39.2 | +.99 |
| Tata Consumer Produc | Nifty | 1,105.00 | 1,094.55 | +10.45 | +.95 |
| Tata Motors | Nifty | 981.30 | 1,002.05 | -20.75 | -2.07 |
| Tata Power Co. | Jr.Nifty | 432.75 | 435.40 | -2.65 | -.61 |
| Tata Steel | Nifty | 174.54 | 174.07 | +.47 | +.27 |
| Tech Mahindra | Nifty | 1,472.15 | 1,472.10 | +.05 | +.00 |
| Titan Company | Nifty | 3,399.65 | 3,431.45 | -31.8 | -.93 |
| Torrent Pharmac | Jr.Nifty | 2,819.65 | 2,781.20 | +38.45 | +1.38 |
| Trent Ltd. | Jr.Nifty | 5,535.90 | 5,515.65 | +20.25 | +.37 |
| UltraTech Cement | Nifty | 11,853.95 | 11,904.65 | -50.7 | -.43 |
| United Spirits | Jr.Nifty | 1,274.95 | 1,267.80 | +7.15 | +.56 |
| Varun Beverages Ltd. | Jr.Nifty | 1,577.15 | 1,607.85 | -30.7 | -1.91 |
| Vedanta | Jr.Nifty | 457.85 | 465.00 | -7.15 | -1.54 |
| Wipro | Nifty | 538.20 | 527.35 | +10.85 | +2.06 |
| Zomato | Jr.Nifty | 209.09 | 203.97 | +5.12 | +2.51 |
| Zydus Lifesciences | Jr.Nifty | 1,074.60 | 1,067.30 | +7.3 | +.68 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback