Loading....
-44.7
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,600.00 | 7,735.00 | -135 | -1.75 |
| Adani Energy Solutio | Jr.Nifty | 1,630.10 | 1,620.00 | +10.1 | +.62 |
| Adani Enterprises | Nifty | 3,020.00 | 3,026.00 | -6 | -.20 |
| Adani Green Energy | Jr.Nifty | 1,372.40 | 1,371.50 | +.9 | +.07 |
| Adani Ports & Speci | Nifty | 1,693.50 | 1,695.00 | -1.5 | -.09 |
| Adani Power | Jr.Nifty | 209.00 | 208.12 | +.88 | +.42 |
| Ambuja Cements | Jr.Nifty | 434.00 | 436.50 | -2.5 | -.57 |
| Apollo Hospitals | Nifty | 8,945.00 | 8,974.50 | -29.5 | -.33 |
| Asian Paints | Nifty | 2,735.00 | 2,755.00 | -20 | -.73 |
| Avenue Supermarts | Jr.Nifty | 3,900.00 | 3,931.20 | -31.2 | -.79 |
| Axis Bank | Nifty | 1,238.00 | 1,256.00 | -18 | -1.43 |
| Bajaj Auto | Nifty | 11,662.00 | 11,620.00 | +42 | +.36 |
| Bajaj Finance | Nifty | 1,078.00 | 1,144.80 | -66.8 | -5.84 |
| Bajaj Finserv | Nifty | 2,008.90 | 2,086.00 | -77.1 | -3.70 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,263.00 | 11,387.00 | -124 | -1.09 |
| Bank of Baroda | Jr.Nifty | 250.70 | 251.00 | -.3 | -.12 |
| Bharat Electronics | Nifty | 401.00 | 399.20 | +1.8 | +.45 |
| Bharat Petroleum | Jr.Nifty | 321.00 | 323.70 | -2.7 | -.83 |
| Bharti Airtel | Nifty | 1,959.90 | 1,948.00 | +11.9 | +.61 |
| Bosch | Jr.Nifty | 42,950.00 | 42,000.00 | +950 | +2.26 |
| Britannia Industries | Jr.Nifty | 5,510.00 | 5,404.00 | +106 | +1.96 |
| CG Power and Indl. | Jr.Nifty | 879.00 | 876.00 | +3 | +.34 |
| Canara Bank | Jr.Nifty | 131.95 | 131.70 | +.25 | +.19 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,866.20 | 1,940.00 | -73.8 | -3.80 |
| Cipla | Nifty | 1,463.80 | 1,477.00 | -13.2 | -.89 |
| Coal India | Nifty | 415.25 | 415.60 | -.35 | -.08 |
| Cummins India Lt | OtherEQ | 5,426.00 | 5,402.00 | +24 | +.44 |
| DLF | Jr.Nifty | 642.00 | 642.00 | +0 | +.00 |
| Divi's Laboratories | Jr.Nifty | 8,275.00 | 8,349.00 | -74 | -.89 |
| Dr. Reddy's Lab. | Nifty | 1,172.00 | 1,171.00 | +1 | +.09 |
| Eicher Motors | Nifty | 8,020.00 | 7,967.50 | +52.5 | +.66 |
| Eternal | Nifty | 315.00 | 316.25 | -1.25 | -.40 |
| GAIL (India) | Jr.Nifty | 173.63 | 176.40 | -2.77 | -1.57 |
| Godrej Consumer Prod | Jr.Nifty | 1,050.00 | 1,077.30 | -27.3 | -2.53 |
| Grasim Industries | Nifty | 3,323.00 | 3,220.00 | +103 | +3.20 |
| HCL Technologies | Nifty | 1,356.60 | 1,335.00 | +21.6 | +1.62 |
| HDFC AMC | OtherEQ | 2,545.00 | 2,538.10 | +6.9 | +.27 |
| HDFC Bank | Nifty | 731.00 | 734.30 | -3.3 | -.45 |
| HDFC Life Insurance | Nifty | 540.00 | 542.50 | -2.5 | -.46 |
| Hind. Zinc | OtherEQ | 603.00 | 590.00 | +13 | +2.20 |
| Hindalco Industries | Nifty | 1,059.60 | 1,027.00 | +32.6 | +3.17 |
| Hindustan Aeronautic | Jr.Nifty | 4,910.00 | 4,920.00 | -10 | -.20 |
| Hindustan Unilever | Nifty | 2,096.00 | 2,079.50 | +16.5 | +.79 |
| Hyundai Motor India | Jr.Nifty | 2,200.50 | 2,212.00 | -11.5 | -.52 |
| ICICI Bank | Nifty | 1,421.00 | 1,457.50 | -36.5 | -2.50 |
| ITC | Nifty | 286.10 | 285.90 | +.2 | +.07 |
| Indian Hotels Co. | Jr.Nifty | 731.00 | 736.00 | -5 | -.68 |
| Indian Oil Corp. | Jr.Nifty | 143.38 | 142.66 | +.72 | +.50 |
| Indian Railway Fin. | Jr.Nifty | 88.75 | 89.29 | -.54 | -.60 |
| Infosys | Nifty | 1,175.10 | 1,165.00 | +10.1 | +.87 |
| InterGlobe Aviation | Jr.Nifty | 5,333.00 | 5,318.50 | +14.5 | +.27 |
| JSW Steel | Nifty | 1,299.50 | 1,307.90 | -8.4 | -.64 |
| Jindal Steel | Jr.Nifty | 1,103.00 | 1,101.00 | +2 | +.18 |
| Jio Financial Serv. | Nifty | 256.80 | 263.10 | -6.3 | -2.39 |
| Kotak Mahindra Bank | Nifty | 390.75 | 394.00 | -3.25 | -.82 |
| L&T | Nifty | 4,056.00 | 4,061.80 | -5.8 | -.14 |
| LTM | Jr.Nifty | 4,658.10 | 4,528.00 | +130.1 | +2.87 |
| Lodha Developers | Jr.Nifty | 1,218.70 | 1,214.00 | +4.7 | +.39 |
| Mahi. & Mahi | Nifty | 3,502.00 | 3,406.00 | +96 | +2.82 |
| Maruti Suzuki India | Nifty | 14,037.00 | 14,080.00 | -43 | -.31 |
| Max Healthcare | OtherEQ | 1,070.00 | 1,072.40 | -2.4 | -.22 |
| Mazagon Dock Ship | OtherEQ | 2,514.90 | 2,530.00 | -15.1 | -.60 |
| Muthoot Finance | OtherEQ | 2,890.00 | 2,894.20 | -4.2 | -.15 |
| NTPC | Nifty | 342.50 | 345.00 | -2.5 | -.72 |
| Nestle India | Nifty | 1,540.00 | 1,535.00 | +5 | +.33 |
| ONGC | Nifty | 238.85 | 237.80 | +1.05 | +.44 |
| Pidilite Industries | Jr.Nifty | 1,660.00 | 1,686.00 | -26 | -1.54 |
| Power Finance Corpn. | Jr.Nifty | 420.00 | 418.00 | +2 | +.48 |
| Power Grid Corpn. | Nifty | 271.60 | 270.75 | +.85 | +.31 |
| Punj. NationlBak | Jr.Nifty | 114.81 | 114.30 | +.51 | +.45 |
| REC | Jr.Nifty | 367.00 | 361.50 | +5.5 | +1.52 |
| Reliance Industries | Nifty | 1,334.80 | 1,325.00 | +9.8 | +.74 |
| SBI | Nifty | 1,097.20 | 1,085.00 | +12.2 | +1.12 |
| SBI Life Insurance | Nifty | 1,855.50 | 1,861.50 | -6 | -.32 |
| Samvardhana Mother | Jr.Nifty | 168.50 | 155.00 | +13.5 | +8.71 |
| Shree Cement | Jr.Nifty | 26,010.00 | 26,245.00 | -235 | -.90 |
| Shriram Finance | Nifty | 1,115.00 | 1,141.00 | -26 | -2.28 |
| Siemens | Jr.Nifty | 3,940.10 | 3,952.00 | -11.9 | -.30 |
| Siemens Energy India | OtherEQ | 3,648.80 | 3,252.20 | +396.6 | +12.19 |
| Solar Industries Ind | OtherEQ | 18,650.00 | 18,496.00 | +154 | +.83 |
| Sun Pharmaceutical | Nifty | 1,945.00 | 1,951.00 | -6 | -.31 |
| TVS Motor Co. | Jr.Nifty | 4,440.90 | 4,375.00 | +65.9 | +1.51 |
| Tata Capital | OtherEQ | 370.30 | 382.70 | -12.4 | -3.24 |
| Tata Consult. Serv. | Nifty | 2,452.70 | 2,373.00 | +79.7 | +3.36 |
| Tata Consumer | Nifty | 1,082.30 | 1,090.00 | -7.7 | -.71 |
| Tata Motors | OtherEQ | 453.10 | 459.65 | -6.55 | -1.42 |
| Tata Motors Passenge | Nifty | 347.00 | 345.35 | +1.65 | +.48 |
| Tata Power Co. | Jr.Nifty | 380.55 | 378.60 | +1.95 | +.52 |
| Tata Steel | Nifty | 187.55 | 189.30 | -1.75 | -.92 |
| Tech Mahindra | Nifty | 1,635.00 | 1,632.20 | +2.8 | +.17 |
| Titan Company | Nifty | 4,941.00 | 4,998.00 | -57 | -1.14 |
| Torrent Pharma. | Jr.Nifty | 4,924.00 | 4,956.00 | -32 | -.65 |
| Trent | Nifty | 2,997.00 | 3,107.10 | -110.1 | -3.54 |
| UltraTech Cement | Nifty | 12,105.00 | 12,075.00 | +30 | +.25 |
| Union Bank of In | OtherEQ | 183.60 | 182.50 | +1.1 | +.60 |
| United Spirits | Jr.Nifty | 1,512.40 | 1,525.00 | -12.6 | -.83 |
| Varun Beverages | Jr.Nifty | 442.00 | 444.00 | -2 | -.45 |
| Vedanta | Jr.Nifty | 278.85 | 275.00 | +3.85 | +1.40 |
| Wipro | Nifty | 187.53 | 186.12 | +1.41 | +.76 |
| Zydus Lifesciences | Jr.Nifty | 1,114.20 | 1,108.00 | +6.2 | +.56 |
