Loading....
-107
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,043.50 | 7,188.00 | -144.5 | -2.01 |
| Adani Energy Solutio | Jr.Nifty | 1,365.60 | 1,387.10 | -21.5 | -1.55 |
| Adani Enterprises | Nifty | 2,517.20 | 2,513.70 | +3.5 | +.14 |
| Adani Green Energy | Jr.Nifty | 1,365.80 | 1,365.00 | +.8 | +.06 |
| Adani Ports & Speci | Nifty | 1,763.20 | 1,732.80 | +30.4 | +1.75 |
| Adani Power | Jr.Nifty | 226.80 | 230.19 | -3.39 | -1.47 |
| Ambuja Cements | Jr.Nifty | 446.90 | 450.65 | -3.75 | -.83 |
| Apollo Hospitals | Nifty | 8,088.00 | 7,837.00 | +251 | +3.20 |
| Asian Paints | Nifty | 2,601.00 | 2,530.60 | +70.4 | +2.78 |
| Avenue Supermarts | Jr.Nifty | 4,419.10 | 4,386.50 | +32.6 | +.74 |
| Axis Bank | Nifty | 1,268.70 | 1,292.70 | -24 | -1.86 |
| Bajaj Auto | Nifty | 10,728.00 | 10,605.00 | +123 | +1.16 |
| Bajaj Finance | Nifty | 958.10 | 972.75 | -14.65 | -1.51 |
| Bajaj Finserv | Nifty | 1,813.70 | 1,824.50 | -10.8 | -.59 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,753.00 | 10,597.00 | +156 | +1.47 |
| Bajaj Housing Fin. | Jr.Nifty | 87.40 | 87.97 | -.57 | -.65 |
| Bank of Baroda | Jr.Nifty | 265.55 | 270.35 | -4.8 | -1.78 |
| Bharat Electronics | Nifty | 439.95 | 439.45 | +.5 | +.11 |
| Bharat Petroleum | Jr.Nifty | 302.55 | 307.60 | -5.05 | -1.64 |
| Bharti Airtel | Nifty | 1,838.00 | 1,826.60 | +11.4 | +.62 |
| Bosch | Jr.Nifty | 38,400.00 | 37,895.00 | +505 | +1.33 |
| Britannia Industries | Jr.Nifty | 5,515.00 | 5,814.00 | -299 | -5.14 |
| CG Power and Indl. | Jr.Nifty | 871.85 | 859.10 | +12.75 | +1.48 |
| Canara Bank | Jr.Nifty | 134.69 | 135.93 | -1.24 | -.91 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,686.50 | 1,689.20 | -2.7 | -.16 |
| Cipla | Nifty | 1,351.50 | 1,362.30 | -10.8 | -.79 |
| Coal India | Nifty | 456.05 | 466.65 | -10.6 | -2.27 |
| DLF | Jr.Nifty | 612.05 | 618.85 | -6.8 | -1.10 |
| Divi's Laboratories | Jr.Nifty | 6,724.50 | 6,702.50 | +22 | +.33 |
| Dr. Reddy's Lab. | Nifty | 1,301.90 | 1,307.60 | -5.7 | -.44 |
| Eicher Motors | Nifty | 7,321.00 | 7,327.50 | -6.5 | -.09 |
| Eternal | Nifty | 256.15 | 257.42 | -1.27 | -.49 |
| GAIL (India) | Jr.Nifty | 166.87 | 167.26 | -.39 | -.23 |
| Godrej Consumer Prod | Jr.Nifty | 1,047.30 | 1,036.60 | +10.7 | +1.03 |
| Grasim Industries | Nifty | 2,972.90 | 2,960.60 | +12.3 | +.42 |
| HCL Technologies | Nifty | 1,202.40 | 1,183.40 | +19 | +1.61 |
| HDFC Bank | Nifty | 780.00 | 796.05 | -16.05 | -2.02 |
| HDFC Life Insurance | Nifty | 625.45 | 625.40 | +.05 | +.01 |
| Havells India | Jr.Nifty | 1,260.30 | 1,268.90 | -8.6 | -.68 |
| Hind. Zinc | OtherEQ | 639.40 | 636.55 | +2.85 | +.45 |
| Hindalco Industries | Nifty | 1,046.10 | 1,055.70 | -9.6 | -.91 |
| Hindustan Aeronautic | Jr.Nifty | 4,779.80 | 4,782.10 | -2.3 | -.05 |
| Hindustan Unilever | Nifty | 2,293.50 | 2,272.20 | +21.3 | +.94 |
| Hyundai Motor India | Jr.Nifty | 1,844.10 | 1,835.80 | +8.3 | +.45 |
| ICICI Bank | Nifty | 1,265.00 | 1,279.00 | -14 | -1.09 |
| ICICI Lombard Gen. | Jr.Nifty | 1,823.80 | 1,850.20 | -26.4 | -1.43 |
| ITC | Nifty | 308.25 | 307.40 | +.85 | +.28 |
| Indian Hotels Co. | Jr.Nifty | 672.90 | 669.10 | +3.8 | +.57 |
| Indian Oil Corp. | Jr.Nifty | 144.83 | 146.89 | -2.06 | -1.40 |
| Indian Railway Fin. | Jr.Nifty | 106.07 | 106.77 | -.7 | -.66 |
| Info Edge (India) | Jr.Nifty | 981.00 | 981.85 | -.85 | -.09 |
| Infosys | Nifty | 1,182.70 | 1,162.70 | +20 | +1.72 |
| InterGlobe Aviation | Jr.Nifty | 4,530.30 | 4,506.90 | +23.4 | +.52 |
| JSW Energy | Jr.Nifty | 571.30 | 575.90 | -4.6 | -.80 |
| JSW Steel | Nifty | 1,279.50 | 1,283.40 | -3.9 | -.30 |
| Jindal Steel | Jr.Nifty | 1,246.70 | 1,258.20 | -11.5 | -.91 |
| Jio Financial Serv. | Nifty | 249.70 | 251.02 | -1.32 | -.53 |
| Kotak Mahindra Bank | Nifty | 379.00 | 379.40 | -.4 | -.11 |
| L&T | Nifty | 3,976.00 | 4,023.00 | -47 | -1.17 |
| LIC | Jr.Nifty | 801.90 | 811.15 | -9.25 | -1.14 |
| LTM | Jr.Nifty | 4,367.60 | 4,250.00 | +117.6 | +2.77 |
| Lodha Developers | Jr.Nifty | 969.35 | 967.35 | +2 | +.21 |
| Mahi. & Mahi | Nifty | 3,352.90 | 3,370.70 | -17.8 | -.53 |
| Maruti Suzuki India | Nifty | 13,750.00 | 13,770.00 | -20 | -.15 |
| Max Healthcare | OtherEQ | 1,015.45 | 1,015.30 | +.15 | +.01 |
| Mazagon Dock Ship | OtherEQ | 2,665.80 | 2,683.30 | -17.5 | -.65 |
| NTPC | Nifty | 402.85 | 400.35 | +2.5 | +.62 |
| Nestle India | Nifty | 1,488.10 | 1,476.00 | +12.1 | +.82 |
| ONGC | Nifty | 279.90 | 283.90 | -4 | -1.41 |
| Pidilite Industries | Jr.Nifty | 1,482.00 | 1,450.40 | +31.6 | +2.18 |
| Power Finance Corpn. | Jr.Nifty | 462.90 | 457.55 | +5.35 | +1.17 |
| Power Grid Corpn. | Nifty | 314.65 | 313.80 | +.85 | +.27 |
| Punj. NationlBak | Jr.Nifty | 107.57 | 109.11 | -1.54 | -1.41 |
| REC | Jr.Nifty | 360.10 | 359.75 | +.35 | +.10 |
| Reliance Industries | Nifty | 1,431.40 | 1,436.20 | -4.8 | -.33 |
| SBI | Nifty | 1,027.00 | 1,092.00 | -65 | -5.95 |
| SBI Life Insurance | Nifty | 1,875.80 | 1,872.20 | +3.6 | +.19 |
| Samvardhana Mother | Jr.Nifty | 132.50 | 130.43 | +2.07 | +1.59 |
| Shree Cement | Jr.Nifty | 25,470.00 | 25,595.00 | -125 | -.49 |
| Shriram Finance | Nifty | 1,007.30 | 1,015.65 | -8.35 | -.82 |
| Siemens | Jr.Nifty | 3,806.70 | 3,871.50 | -64.8 | -1.67 |
| Siemens Energy India | OtherEQ | 3,194.40 | 3,139.50 | +54.9 | +1.75 |
| Solar Industries Ind | OtherEQ | 16,064.00 | 15,887.00 | +177 | +1.11 |
| Sun Pharmaceutical | Nifty | 1,852.90 | 1,834.40 | +18.5 | +1.01 |
| TVS Motor Co. | Jr.Nifty | 3,709.30 | 3,706.70 | +2.6 | +.07 |
| Tata Consult. Serv. | Nifty | 2,394.70 | 2,401.40 | -6.7 | -.28 |
| Tata Consumer | Nifty | 1,178.50 | 1,151.70 | +26.8 | +2.33 |
| Tata Motors Passenge | Nifty | 356.70 | 359.25 | -2.55 | -.71 |
| Tata Power Co. | Jr.Nifty | 437.05 | 439.25 | -2.2 | -.50 |
| Tata Steel | Nifty | 215.22 | 217.09 | -1.87 | -.86 |
| Tech Mahindra | Nifty | 1,469.20 | 1,448.20 | +21 | +1.45 |
| Titan Company | Nifty | 4,572.30 | 4,307.50 | +264.8 | +6.15 |
| Torrent Pharma. | Jr.Nifty | 4,385.80 | 4,362.70 | +23.1 | +.53 |
| Trent | Nifty | 4,252.00 | 4,294.10 | -42.1 | -.98 |
| UltraTech Cement | Nifty | 11,992.00 | 12,146.00 | -154 | -1.27 |
| United Spirits | Jr.Nifty | 1,287.40 | 1,279.80 | +7.6 | +.59 |
| Varun Beverages | Jr.Nifty | 510.55 | 510.60 | -.05 | -.01 |
| Vedanta | Jr.Nifty | 298.45 | 305.40 | -6.95 | -2.28 |
| Wipro | Nifty | 198.10 | 197.36 | +.74 | +.37 |
| Zydus Lifesciences | Jr.Nifty | 942.95 | 940.30 | +2.65 | +.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback