Loading....
19.4
0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,328.50 | 6,387.50 | -59 | -.92 |
| Adani Energy Solutio | Jr.Nifty | 1,284.30 | 1,340.40 | -56.1 | -4.19 |
| Adani Enterprises | Nifty | 2,405.20 | 2,500.20 | -95 | -3.80 |
| Adani Green Energy | Jr.Nifty | 1,308.00 | 1,387.70 | -79.7 | -5.74 |
| Adani Ports & Speci | Nifty | 1,688.20 | 1,767.30 | -79.1 | -4.48 |
| Adani Power | Jr.Nifty | 209.63 | 222.03 | -12.4 | -5.58 |
| Ambuja Cements | Jr.Nifty | 426.95 | 436.20 | -9.25 | -2.12 |
| Apollo Hospitals | Nifty | 8,022.50 | 8,082.00 | -59.5 | -.74 |
| Asian Paints | Nifty | 2,505.50 | 2,566.10 | -60.6 | -2.36 |
| Avenue Supermarts | Jr.Nifty | 4,331.70 | 4,389.40 | -57.7 | -1.31 |
| Axis Bank | Nifty | 1,260.10 | 1,272.30 | -12.2 | -.96 |
| Bajaj Auto | Nifty | 10,397.00 | 10,595.50 | -198.5 | -1.87 |
| Bajaj Finance | Nifty | 904.20 | 936.05 | -31.85 | -3.40 |
| Bajaj Finserv | Nifty | 1,744.80 | 1,794.20 | -49.4 | -2.75 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,097.00 | 10,425.00 | -328 | -3.15 |
| Bajaj Housing Fin. | Jr.Nifty | 83.87 | 86.26 | -2.39 | -2.77 |
| Bank of Baroda | Jr.Nifty | 259.95 | 266.00 | -6.05 | -2.27 |
| Bharat Electronics | Nifty | 416.50 | 431.95 | -15.45 | -3.58 |
| Bharat Petroleum | Jr.Nifty | 287.85 | 294.45 | -6.6 | -2.24 |
| Bharti Airtel | Nifty | 1,756.80 | 1,759.80 | -3 | -.17 |
| Bosch | Jr.Nifty | 36,510.00 | 37,315.00 | -805 | -2.16 |
| Britannia Industries | Jr.Nifty | 5,334.00 | 5,410.50 | -76.5 | -1.41 |
| CG Power and Indl. | Jr.Nifty | 833.70 | 858.10 | -24.4 | -2.84 |
| Canara Bank | Jr.Nifty | 130.01 | 129.43 | +.58 | +.45 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,561.00 | 1,624.50 | -63.5 | -3.91 |
| Cipla | Nifty | 1,292.30 | 1,304.90 | -12.6 | -.97 |
| Coal India | Nifty | 463.05 | 464.45 | -1.4 | -.30 |
| DLF | Jr.Nifty | 569.20 | 590.25 | -21.05 | -3.57 |
| Divi's Laboratories | Jr.Nifty | 6,644.00 | 6,714.00 | -70 | -1.04 |
| Dr. Reddy's Lab. | Nifty | 1,270.00 | 1,279.90 | -9.9 | -.77 |
| Eicher Motors | Nifty | 7,126.00 | 7,202.50 | -76.5 | -1.06 |
| Eternal | Nifty | 239.98 | 245.87 | -5.89 | -2.40 |
| GAIL (India) | Jr.Nifty | 160.35 | 162.51 | -2.16 | -1.33 |
| Godrej Consumer Prod | Jr.Nifty | 1,030.20 | 1,010.90 | +19.3 | +1.91 |
| Grasim Industries | Nifty | 2,903.00 | 2,984.20 | -81.2 | -2.72 |
| HCL Technologies | Nifty | 1,145.80 | 1,194.90 | -49.1 | -4.11 |
| HDFC Bank | Nifty | 750.45 | 763.65 | -13.2 | -1.73 |
| HDFC Life Insurance | Nifty | 601.80 | 622.70 | -20.9 | -3.36 |
| Havells India | Jr.Nifty | 1,190.90 | 1,230.00 | -39.1 | -3.18 |
| Hind. Zinc | OtherEQ | 641.90 | 629.10 | +12.8 | +2.03 |
| Hindalco Industries | Nifty | 1,041.40 | 1,023.50 | +17.9 | +1.75 |
| Hindustan Aeronautic | Jr.Nifty | 4,572.50 | 4,756.30 | -183.8 | -3.86 |
| Hindustan Unilever | Nifty | 2,262.00 | 2,307.20 | -45.2 | -1.96 |
| Hyundai Motor India | Jr.Nifty | 1,877.90 | 1,906.90 | -29 | -1.52 |
| ICICI Bank | Nifty | 1,240.30 | 1,266.40 | -26.1 | -2.06 |
| ICICI Lombard Gen. | Jr.Nifty | 1,782.80 | 1,828.60 | -45.8 | -2.50 |
| ITC | Nifty | 300.70 | 305.85 | -5.15 | -1.68 |
| Indian Hotels Co. | Jr.Nifty | 634.40 | 661.30 | -26.9 | -4.07 |
| Indian Oil Corp. | Jr.Nifty | 137.65 | 140.37 | -2.72 | -1.94 |
| Indian Railway Fin. | Jr.Nifty | 99.36 | 103.08 | -3.72 | -3.61 |
| Info Edge (India) | Jr.Nifty | 930.90 | 961.20 | -30.3 | -3.15 |
| Infosys | Nifty | 1,140.30 | 1,177.00 | -36.7 | -3.12 |
| InterGlobe Aviation | Jr.Nifty | 4,201.70 | 4,299.40 | -97.7 | -2.27 |
| JSW Energy | Jr.Nifty | 517.95 | 556.65 | -38.7 | -6.95 |
| JSW Steel | Nifty | 1,252.30 | 1,262.60 | -10.3 | -.82 |
| Jindal Steel | Jr.Nifty | 1,214.30 | 1,232.00 | -17.7 | -1.44 |
| Jio Financial Serv. | Nifty | 230.47 | 240.33 | -9.86 | -4.10 |
| Kotak Mahindra Bank | Nifty | 376.00 | 381.05 | -5.05 | -1.33 |
| L&T | Nifty | 3,856.50 | 3,940.20 | -83.7 | -2.12 |
| LIC | Jr.Nifty | 780.75 | 798.35 | -17.6 | -2.20 |
| LTM | Jr.Nifty | 4,143.80 | 4,352.20 | -208.4 | -4.79 |
| Lodha Developers | Jr.Nifty | 879.35 | 931.10 | -51.75 | -5.56 |
| Mahi. & Mahi | Nifty | 3,176.00 | 3,245.90 | -69.9 | -2.15 |
| Maruti Suzuki India | Nifty | 13,172.00 | 13,483.00 | -311 | -2.31 |
| Max Healthcare | OtherEQ | 1,017.70 | 1,037.95 | -20.25 | -1.95 |
| Mazagon Dock Ship | OtherEQ | 2,443.80 | 2,565.80 | -122 | -4.75 |
| NTPC | Nifty | 392.70 | 392.95 | -.25 | -.06 |
| Nestle India | Nifty | 1,468.60 | 1,481.90 | -13.3 | -.90 |
| ONGC | Nifty | 294.50 | 281.00 | +13.5 | +4.80 |
| Pidilite Industries | Jr.Nifty | 1,453.00 | 1,437.20 | +15.8 | +1.10 |
| Power Finance Corpn. | Jr.Nifty | 440.70 | 448.50 | -7.8 | -1.74 |
| Power Grid Corpn. | Nifty | 306.30 | 310.90 | -4.6 | -1.48 |
| Punj. NationlBak | Jr.Nifty | 102.78 | 104.62 | -1.84 | -1.76 |
| REC | Jr.Nifty | 344.35 | 351.55 | -7.2 | -2.05 |
| Reliance Industries | Nifty | 1,364.00 | 1,388.20 | -24.2 | -1.74 |
| SBI | Nifty | 974.60 | 973.60 | +1 | +.10 |
| SBI Life Insurance | Nifty | 1,833.90 | 1,884.40 | -50.5 | -2.68 |
| Samvardhana Mother | Jr.Nifty | 124.26 | 130.30 | -6.04 | -4.64 |
| Shree Cement | Jr.Nifty | 24,860.00 | 25,205.00 | -345 | -1.37 |
| Shriram Finance | Nifty | 930.45 | 975.95 | -45.5 | -4.66 |
| Siemens | Jr.Nifty | 3,574.40 | 3,605.60 | -31.2 | -.87 |
| Siemens Energy India | OtherEQ | 3,055.60 | 3,157.80 | -102.2 | -3.24 |
| Solar Industries Ind | OtherEQ | 15,585.00 | 16,263.00 | -678 | -4.17 |
| Sun Pharmaceutical | Nifty | 1,845.70 | 1,872.70 | -27 | -1.44 |
| TVS Motor Co. | Jr.Nifty | 3,561.00 | 3,613.70 | -52.7 | -1.46 |
| Tata Consult. Serv. | Nifty | 2,300.30 | 2,392.90 | -92.6 | -3.87 |
| Tata Consumer | Nifty | 1,253.00 | 1,271.00 | -18 | -1.42 |
| Tata Motors Passenge | Nifty | 336.85 | 346.00 | -9.15 | -2.64 |
| Tata Power Co. | Jr.Nifty | 418.40 | 433.20 | -14.8 | -3.42 |
| Tata Steel | Nifty | 212.00 | 212.08 | -.08 | -.04 |
| Tech Mahindra | Nifty | 1,392.90 | 1,457.40 | -64.5 | -4.43 |
| Titan Company | Nifty | 4,055.30 | 4,205.60 | -150.3 | -3.57 |
| Torrent Pharma. | Jr.Nifty | 4,381.90 | 4,517.10 | -135.2 | -2.99 |
| Trent | Nifty | 4,050.60 | 4,181.10 | -130.5 | -3.12 |
| UltraTech Cement | Nifty | 11,516.00 | 11,866.00 | -350 | -2.95 |
| United Spirits | Jr.Nifty | 1,247.50 | 1,266.10 | -18.6 | -1.47 |
| Varun Beverages | Jr.Nifty | 488.35 | 501.30 | -12.95 | -2.58 |
| Vedanta | Jr.Nifty | 305.05 | 298.40 | +6.65 | +2.23 |
| Wipro | Nifty | 189.57 | 196.68 | -7.11 | -3.62 |
| Zydus Lifesciences | Jr.Nifty | 930.65 | 956.95 | -26.3 | -2.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback