Loading....
-431
-1.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,770.00 | 7,005.00 | -235 | -3.35 |
| Adani Energy Solutio | Jr.Nifty | 1,251.50 | 1,318.80 | -67.3 | -5.10 |
| Adani Enterprises | Nifty | 2,596.00 | 2,743.00 | -147 | -5.36 |
| Adani Green Energy | Jr.Nifty | 1,235.70 | 1,341.40 | -105.7 | -7.88 |
| Adani Ports & Speci | Nifty | 1,708.00 | 1,750.10 | -42.1 | -2.41 |
| Adani Power | Jr.Nifty | 188.00 | 196.94 | -8.94 | -4.54 |
| Ambuja Cements | Jr.Nifty | 341.00 | 356.90 | -15.9 | -4.46 |
| Apollo Hospitals | Nifty | 7,666.00 | 7,917.00 | -251 | -3.17 |
| Asian Paints | Nifty | 2,311.60 | 2,372.10 | -60.5 | -2.55 |
| Avenue Supermarts | Jr.Nifty | 3,585.00 | 3,636.00 | -51 | -1.40 |
| Axis Bank | Nifty | 1,245.00 | 1,242.50 | +2.5 | +.20 |
| BSE | Nifty | 3,334.80 | 3,356.00 | -21.2 | -.63 |
| Bajaj Auto | Nifty | 9,637.00 | 9,884.00 | -247 | -2.50 |
| Bajaj Finance | Nifty | 955.95 | 963.85 | -7.9 | -.82 |
| Bajaj Finserv | Nifty | 1,708.00 | 1,743.30 | -35.3 | -2.02 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,600.00 | 10,662.00 | -62 | -.58 |
| Bank of Baroda | Jr.Nifty | 234.00 | 234.55 | -.55 | -.23 |
| Bharat Electronics | Nifty | 367.30 | 378.30 | -11 | -2.91 |
| Bharat Petroleum | Jr.Nifty | 286.25 | 296.35 | -10.1 | -3.41 |
| Bharti Airtel | Nifty | 1,804.60 | 1,833.90 | -29.3 | -1.60 |
| Bosch | Jr.Nifty | 43,155.00 | 44,410.00 | -1255 | -2.83 |
| Britannia Industries | Jr.Nifty | 4,745.60 | 4,780.00 | -34.4 | -.72 |
| CG Power and Indl. | Jr.Nifty | 862.05 | 894.50 | -32.45 | -3.63 |
| Canara Bank | Jr.Nifty | 117.35 | 119.15 | -1.8 | -1.51 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,544.00 | 1,564.70 | -20.7 | -1.32 |
| Cipla | Nifty | 1,306.80 | 1,327.20 | -20.4 | -1.54 |
| Coal India | Nifty | 409.35 | 414.50 | -5.15 | -1.24 |
| Cummins India Lt | OtherEQ | 4,740.90 | 4,872.20 | -131.3 | -2.69 |
| DLF | Jr.Nifty | 636.95 | 656.00 | -19.05 | -2.90 |
| Divi's Laboratories | Jr.Nifty | 9,361.00 | 9,588.00 | -227 | -2.37 |
| Dr. Reddy's Lab. | Nifty | 1,180.00 | 1,203.80 | -23.8 | -1.98 |
| Eicher Motors | Nifty | 6,767.50 | 6,960.00 | -192.5 | -2.77 |
| Eternal | Nifty | 319.05 | 328.00 | -8.95 | -2.73 |
| GAIL (India) | Jr.Nifty | 167.70 | 170.71 | -3.01 | -1.76 |
| Godrej Consumer Prod | Jr.Nifty | 865.00 | 865.55 | -.55 | -.06 |
| Grasim Industries | Nifty | 2,856.80 | 2,921.10 | -64.3 | -2.20 |
| HCL Technologies | Nifty | 1,176.90 | 1,185.00 | -8.1 | -.68 |
| HDFC AMC | OtherEQ | 2,245.00 | 2,314.80 | -69.8 | -3.02 |
| HDFC Bank | Nifty | 692.25 | 702.75 | -10.5 | -1.49 |
| HDFC Life Insurance | Nifty | 544.50 | 546.05 | -1.55 | -.28 |
| Hind. Zinc | OtherEQ | 531.75 | 551.00 | -19.25 | -3.49 |
| Hindalco Industries | Nifty | 890.15 | 910.85 | -20.7 | -2.27 |
| Hindustan Aeronautic | Jr.Nifty | 4,647.40 | 4,746.30 | -98.9 | -2.08 |
| Hindustan Unilever | Nifty | 1,844.50 | 1,865.40 | -20.9 | -1.12 |
| Hitachi Energy India | OtherEQ | 30,935.00 | 31,610.00 | -675 | -2.14 |
| Hyundai Motor India | Jr.Nifty | 1,915.00 | 1,945.00 | -30 | -1.54 |
| ICICI Bank | Nifty | 1,349.00 | 1,357.50 | -8.5 | -.63 |
| ITC | Nifty | 255.00 | 265.70 | -10.7 | -4.03 |
| Indian Oil Corp. | Jr.Nifty | 126.25 | 130.00 | -3.75 | -2.88 |
| Indian Railway Fin. | Jr.Nifty | 74.30 | 76.15 | -1.85 | -2.43 |
| Infosys | Nifty | 997.00 | 992.00 | +5 | +.50 |
| InterGlobe Aviation | Jr.Nifty | 4,813.10 | 4,990.00 | -176.9 | -3.55 |
| JSW Steel | Nifty | 1,175.20 | 1,230.00 | -54.8 | -4.46 |
| Jindal Steel | Jr.Nifty | 1,010.00 | 1,061.00 | -51 | -4.81 |
| Jio Financial Serv. | Nifty | 211.00 | 216.44 | -5.44 | -2.51 |
| Kotak Mahindra Bank | Nifty | 435.00 | 440.00 | -5 | -1.14 |
| L&T | Nifty | 3,625.10 | 3,701.50 | -76.4 | -2.06 |
| LTM | Jr.Nifty | 3,915.00 | 3,930.00 | -15 | -.38 |
| Mahi. & Mahi | Nifty | 2,751.20 | 2,800.00 | -48.8 | -1.74 |
| Maruti Suzuki India | Nifty | 11,228.00 | 11,450.00 | -222 | -1.94 |
| Max Healthcare | OtherEQ | 873.40 | 908.00 | -34.6 | -3.81 |
| Mazagon Dock Ship | OtherEQ | 1,990.00 | 2,064.40 | -74.4 | -3.60 |
| Muthoot Finance | OtherEQ | 2,559.60 | 2,654.40 | -94.8 | -3.57 |
| NTPC | Nifty | 309.70 | 316.75 | -7.05 | -2.23 |
| Nestle India | Nifty | 1,319.00 | 1,324.00 | -5 | -.38 |
| ONGC | Nifty | 219.80 | 221.88 | -2.08 | -.94 |
| Pidilite Industries | Jr.Nifty | 1,460.10 | 1,488.50 | -28.4 | -1.91 |
| Polycab India | OtherEQ | 8,151.00 | 8,310.00 | -159 | -1.91 |
| Power Finance Corpn. | Jr.Nifty | 323.70 | 325.55 | -1.85 | -.57 |
| Power Grid Corpn. | Nifty | 244.65 | 253.05 | -8.4 | -3.32 |
| Punj. NationlBak | Jr.Nifty | 115.29 | 114.59 | +.7 | +.61 |
| Reliance Industries | Nifty | 1,178.00 | 1,207.70 | -29.7 | -2.46 |
| SBI | Nifty | 940.00 | 954.00 | -14 | -1.47 |
| SBI Life Insurance | Nifty | 1,682.50 | 1,726.10 | -43.6 | -2.53 |
| Samvardhana Mother | Jr.Nifty | 153.08 | 159.20 | -6.12 | -3.84 |
| Shriram Finance | Nifty | 917.25 | 948.00 | -30.75 | -3.24 |
| Siemens | Jr.Nifty | 3,639.00 | 3,793.00 | -154 | -4.06 |
| Siemens Energy India | OtherEQ | 3,180.00 | 3,344.00 | -164 | -4.90 |
| Solar Industries Ind | OtherEQ | 19,870.00 | 20,050.00 | -180 | -.90 |
| Sun Pharmaceutical | Nifty | 1,759.80 | 1,781.00 | -21.2 | -1.19 |
| TVS Motor Co. | Jr.Nifty | 3,839.40 | 3,926.00 | -86.6 | -2.21 |
| Tata Capital | OtherEQ | 314.90 | 320.55 | -5.65 | -1.76 |
| Tata Consult. Serv. | Nifty | 2,076.00 | 2,080.30 | -4.3 | -.21 |
| Tata Consumer | Nifty | 951.90 | 968.50 | -16.6 | -1.71 |
| Tata Motors | OtherEQ | 413.20 | 427.90 | -14.7 | -3.44 |
| Tata Motors Passenge | Nifty | 273.00 | 283.00 | -10 | -3.53 |
| Tata Power Co. | Jr.Nifty | 335.65 | 345.15 | -9.5 | -2.75 |
| Tata Steel | Nifty | 171.96 | 175.64 | -3.68 | -2.10 |
| Tech Mahindra | Nifty | 1,496.20 | 1,491.10 | +5.1 | +.34 |
| Titan Company | Nifty | 4,359.50 | 4,377.00 | -17.5 | -.40 |
| Torrent Pharma. | Jr.Nifty | 4,617.10 | 4,716.20 | -99.1 | -2.10 |
| Trent | Nifty | 2,876.30 | 2,890.30 | -14 | -.48 |
| UltraTech Cement | Nifty | 10,426.00 | 10,658.00 | -232 | -2.18 |
| Union Bank of In | OtherEQ | 171.51 | 173.15 | -1.64 | -.95 |
| Varun Beverages | Jr.Nifty | 432.00 | 440.75 | -8.75 | -1.99 |
| Vedanta | Jr.Nifty | 253.10 | 261.40 | -8.3 | -3.18 |
| Vedanta Aluminium | OtherEQ | 374.45 | 394.00 | -19.55 | -4.96 |
| Vodafone Idea | OtherEQ | 12.80 | 13.18 | -.38 | -2.88 |
| Wipro | OtherEQ | 158.38 | 159.60 | -1.22 | -.76 |
| Zydus Lifesciences | Jr.Nifty | 1,112.00 | 1,153.00 | -41 | -3.56 |
