Loading....
316.9
1.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,204.50 | 7,328.00 | -123.5 | -1.69 |
| Adani Energy Solutio | Jr.Nifty | 1,407.60 | 1,409.60 | -2 | -.14 |
| Adani Enterprises | Nifty | 2,542.10 | 2,462.00 | +80.1 | +3.25 |
| Adani Green Energy | Jr.Nifty | 1,356.00 | 1,331.40 | +24.6 | +1.85 |
| Adani Ports & Speci | Nifty | 1,758.00 | 1,725.00 | +33 | +1.91 |
| Adani Power | Jr.Nifty | 228.60 | 229.96 | -1.36 | -.59 |
| Ambuja Cements | Jr.Nifty | 447.45 | 433.10 | +14.35 | +3.31 |
| Apollo Hospitals | Nifty | 7,774.00 | 7,772.00 | +2 | +.03 |
| Asian Paints | Nifty | 2,510.60 | 2,430.00 | +80.6 | +3.32 |
| Avenue Supermarts | Jr.Nifty | 4,434.90 | 4,358.70 | +76.2 | +1.75 |
| Axis Bank | Nifty | 1,293.70 | 1,259.70 | +34 | +2.70 |
| Bajaj Auto | Nifty | 10,312.00 | 10,046.00 | +266 | +2.65 |
| Bajaj Finance | Nifty | 977.25 | 958.60 | +18.65 | +1.95 |
| Bajaj Finserv | Nifty | 1,831.60 | 1,794.60 | +37 | +2.06 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,622.00 | 10,469.00 | +153 | +1.46 |
| Bajaj Housing Fin. | Jr.Nifty | 86.70 | 86.49 | +.21 | +.24 |
| Bank of Baroda | Jr.Nifty | 269.75 | 263.40 | +6.35 | +2.41 |
| Bharat Electronics | Nifty | 437.45 | 433.35 | +4.1 | +.95 |
| Bharat Petroleum | Jr.Nifty | 315.65 | 298.50 | +17.15 | +5.75 |
| Bharti Airtel | Nifty | 1,836.50 | 1,806.10 | +30.4 | +1.68 |
| Bosch | Jr.Nifty | 36,545.00 | 35,870.00 | +675 | +1.88 |
| Britannia Industries | Jr.Nifty | 5,815.00 | 5,834.50 | -19.5 | -.33 |
| CG Power and Indl. | Jr.Nifty | 817.95 | 826.90 | -8.95 | -1.08 |
| Canara Bank | Jr.Nifty | 137.92 | 134.31 | +3.61 | +2.69 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,702.20 | 1,657.40 | +44.8 | +2.70 |
| Cipla | Nifty | 1,365.20 | 1,333.70 | +31.5 | +2.36 |
| Coal India | Nifty | 471.95 | 472.60 | -.65 | -.14 |
| DLF | Jr.Nifty | 608.70 | 597.30 | +11.4 | +1.91 |
| Divi's Laboratories | Jr.Nifty | 6,723.50 | 6,651.00 | +72.5 | +1.09 |
| Dr. Reddy's Lab. | Nifty | 1,314.60 | 1,271.20 | +43.4 | +3.41 |
| Eicher Motors | Nifty | 7,305.50 | 7,301.50 | +4 | +.05 |
| Eternal | Nifty | 255.36 | 248.47 | +6.89 | +2.77 |
| GAIL (India) | Jr.Nifty | 165.59 | 163.70 | +1.89 | +1.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,097.10 | 1,101.50 | -4.4 | -.40 |
| Grasim Industries | Nifty | 2,920.00 | 2,871.50 | +48.5 | +1.69 |
| HCL Technologies | Nifty | 1,192.50 | 1,200.20 | -7.7 | -.64 |
| HDFC Bank | Nifty | 794.90 | 772.30 | +22.6 | +2.93 |
| HDFC Life Insurance | Nifty | 607.95 | 594.10 | +13.85 | +2.33 |
| Havells India | Jr.Nifty | 1,254.00 | 1,239.60 | +14.4 | +1.16 |
| Hind. Zinc | OtherEQ | 633.75 | 611.25 | +22.5 | +3.68 |
| Hindalco Industries | Nifty | 1,059.30 | 1,054.70 | +4.6 | +.44 |
| Hindustan Aeronautic | Jr.Nifty | 4,628.50 | 4,610.40 | +18.1 | +.39 |
| Hindustan Unilever | Nifty | 2,313.80 | 2,327.40 | -13.6 | -.58 |
| Hyundai Motor India | Jr.Nifty | 1,839.00 | 1,822.50 | +16.5 | +.91 |
| ICICI Bank | Nifty | 1,276.90 | 1,251.30 | +25.6 | +2.05 |
| ICICI Lombard Gen. | Jr.Nifty | 1,813.70 | 1,776.90 | +36.8 | +2.07 |
| ITC | Nifty | 310.85 | 311.45 | -.6 | -.19 |
| Indian Hotels Co. | Jr.Nifty | 665.20 | 647.80 | +17.4 | +2.69 |
| Indian Oil Corp. | Jr.Nifty | 148.45 | 142.14 | +6.31 | +4.44 |
| Indian Railway Fin. | Jr.Nifty | 106.68 | 105.82 | +.86 | +.81 |
| Info Edge (India) | Jr.Nifty | 979.25 | 963.95 | +15.3 | +1.59 |
| Infosys | Nifty | 1,169.90 | 1,178.10 | -8.2 | -.70 |
| InterGlobe Aviation | Jr.Nifty | 4,550.10 | 4,238.40 | +311.7 | +7.35 |
| JSW Energy | Jr.Nifty | 569.00 | 561.95 | +7.05 | +1.25 |
| JSW Steel | Nifty | 1,276.00 | 1,252.40 | +23.6 | +1.88 |
| Jindal Steel | Jr.Nifty | 1,264.70 | 1,261.20 | +3.5 | +.28 |
| Jio Financial Serv. | Nifty | 252.44 | 248.45 | +3.99 | +1.61 |
| Kotak Mahindra Bank | Nifty | 373.00 | 371.35 | +1.65 | +.44 |
| L&T | Nifty | 3,997.10 | 4,054.50 | -57.4 | -1.42 |
| LIC | Jr.Nifty | 808.00 | 799.25 | +8.75 | +1.09 |
| LTM | Jr.Nifty | 4,316.50 | 4,298.80 | +17.7 | +.41 |
| Lodha Developers | Jr.Nifty | 944.70 | 907.80 | +36.9 | +4.06 |
| Mahi. & Mahi | Nifty | 3,298.50 | 3,210.80 | +87.7 | +2.73 |
| Maruti Suzuki India | Nifty | 13,694.00 | 13,426.00 | +268 | +2.00 |
| Max Healthcare | OtherEQ | 1,016.10 | 1,000.45 | +15.65 | +1.56 |
| Mazagon Dock Ship | OtherEQ | 2,644.80 | 2,633.40 | +11.4 | +.43 |
| NTPC | Nifty | 398.45 | 398.65 | -.2 | -.05 |
| Nestle India | Nifty | 1,486.80 | 1,477.80 | +9 | +.61 |
| ONGC | Nifty | 282.80 | 289.95 | -7.15 | -2.47 |
| Pidilite Industries | Jr.Nifty | 1,422.90 | 1,364.20 | +58.7 | +4.30 |
| Power Finance Corpn. | Jr.Nifty | 462.80 | 456.90 | +5.9 | +1.29 |
| Power Grid Corpn. | Nifty | 316.60 | 319.45 | -2.85 | -.89 |
| Punj. NationlBak | Jr.Nifty | 110.40 | 107.89 | +2.51 | +2.33 |
| REC | Jr.Nifty | 358.95 | 356.40 | +2.55 | +.72 |
| Reliance Industries | Nifty | 1,445.40 | 1,463.60 | -18.2 | -1.24 |
| SBI | Nifty | 1,092.00 | 1,059.90 | +32.1 | +3.03 |
| SBI Life Insurance | Nifty | 1,855.00 | 1,821.20 | +33.8 | +1.86 |
| Samvardhana Mother | Jr.Nifty | 126.99 | 120.24 | +6.75 | +5.61 |
| Shree Cement | Jr.Nifty | 24,970.00 | 24,845.00 | +125 | +.50 |
| Shriram Finance | Nifty | 1,001.15 | 964.40 | +36.75 | +3.81 |
| Siemens | Jr.Nifty | 3,833.60 | 3,846.60 | -13 | -.34 |
| Siemens Energy India | OtherEQ | 3,180.00 | 3,297.40 | -117.4 | -3.56 |
| Solar Industries Ind | OtherEQ | 15,685.00 | 15,845.00 | -160 | -1.01 |
| Sun Pharmaceutical | Nifty | 1,850.00 | 1,820.80 | +29.2 | +1.60 |
| TVS Motor Co. | Jr.Nifty | 3,622.20 | 3,534.40 | +87.8 | +2.48 |
| Tata Consult. Serv. | Nifty | 2,430.70 | 2,427.30 | +3.4 | +.14 |
| Tata Consumer | Nifty | 1,157.30 | 1,153.50 | +3.8 | +.33 |
| Tata Motors Passenge | Nifty | 357.10 | 340.15 | +16.95 | +4.98 |
| Tata Power Co. | Jr.Nifty | 443.65 | 442.65 | +1 | +.23 |
| Tata Steel | Nifty | 216.14 | 211.32 | +4.82 | +2.28 |
| Tech Mahindra | Nifty | 1,467.10 | 1,452.20 | +14.9 | +1.03 |
| Titan Company | Nifty | 4,352.10 | 4,373.60 | -21.5 | -.49 |
| Torrent Pharma. | Jr.Nifty | 4,379.70 | 4,275.10 | +104.6 | +2.45 |
| Trent | Nifty | 4,302.00 | 4,135.40 | +166.6 | +4.03 |
| UltraTech Cement | Nifty | 12,098.00 | 11,963.00 | +135 | +1.13 |
| United Spirits | Jr.Nifty | 1,280.00 | 1,315.60 | -35.6 | -2.71 |
| Varun Beverages | Jr.Nifty | 508.60 | 511.70 | -3.1 | -.61 |
| Vedanta | Jr.Nifty | 315.55 | 303.90 | +11.65 | +3.83 |
| Wipro | Nifty | 199.42 | 199.78 | -.36 | -.18 |
| Zydus Lifesciences | Jr.Nifty | 939.25 | 912.25 | +27 | +2.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback