Loading....
-0.9
-0%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,138.50 | 5,165.00 | -26.5 | -.51 |
| Adani Energy Solutio | Jr.Nifty | 1,024.15 | 999.35 | +24.8 | +2.48 |
| Adani Enterprises | Nifty | 2,214.70 | 2,203.20 | +11.5 | +.52 |
| Adani Green Energy | Jr.Nifty | 1,007.10 | 1,001.90 | +5.2 | +.52 |
| Adani Ports & Speci | Nifty | 1,461.20 | 1,454.40 | +6.8 | +.47 |
| Adani Power Ltd. | Jr.Nifty | 144.65 | 140.44 | +4.21 | +3.00 |
| Ambuja Cements | Jr.Nifty | 550.00 | 552.10 | -2.1 | -.38 |
| Apollo Hospitals | Nifty | 6,990.00 | 7,084.50 | -94.5 | -1.33 |
| Asian Paints Ltd. | Nifty | 2,758.30 | 2,775.40 | -17.1 | -.62 |
| Avenue Supermarts | Jr.Nifty | 3,753.50 | 3,788.00 | -34.5 | -.91 |
| Axis Bank Ltd. | Nifty | 1,246.00 | 1,232.00 | +14 | +1.14 |
| Bajaj Auto | Nifty | 9,282.00 | 9,087.00 | +195 | +2.15 |
| Bajaj Finance L | Nifty | 989.30 | 998.00 | -8.7 | -.87 |
| Bajaj Finserv | Nifty | 2,026.40 | 2,012.10 | +14.3 | +.71 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,982.00 | 11,250.00 | -268 | -2.38 |
| Bajaj Housing Fin | Jr.Nifty | 94.17 | 94.17 | +0 | +.00 |
| Bank of Baroda | Jr.Nifty | 293.00 | 287.60 | +5.4 | +1.88 |
| Bharat Electroni | Nifty | 393.30 | 393.25 | +.05 | +.01 |
| Bharat Petroleum | Jr.Nifty | 369.50 | 371.60 | -2.1 | -.57 |
| Bharti Airtel | Nifty | 2,099.80 | 2,081.60 | +18.2 | +.87 |
| Bosch Ltd. | Jr.Nifty | 35,525.00 | 35,630.00 | -105 | -.29 |
| Britannia Ind. | Jr.Nifty | 6,013.00 | 6,041.50 | -28.5 | -.47 |
| CG Power and Indust | Jr.Nifty | 641.05 | 647.25 | -6.2 | -.96 |
| Canara Bank | Jr.Nifty | 154.03 | 150.92 | +3.11 | +2.06 |
| Cholamandalam Invest | Jr.Nifty | 1,701.50 | 1,698.80 | +2.7 | +.16 |
| Cipla | Nifty | 1,492.50 | 1,494.00 | -1.5 | -.10 |
| Coal India | Nifty | 398.00 | 400.65 | -2.65 | -.66 |
| DLF Ltd. | Jr.Nifty | 680.65 | 688.75 | -8.1 | -1.18 |
| Divi's Lab | Jr.Nifty | 6,360.50 | 6,390.50 | -30 | -.47 |
| Dr. Reddy's Labs | Nifty | 1,265.80 | 1,268.60 | -2.8 | -.22 |
| Eicher Motors | Nifty | 7,192.50 | 7,272.00 | -79.5 | -1.09 |
| Eternal | Nifty | 277.10 | 282.85 | -5.75 | -2.03 |
| GAIL (India) | Jr.Nifty | 170.63 | 170.42 | +.21 | +.12 |
| Godrej Consumer Prod | Jr.Nifty | 1,212.20 | 1,206.30 | +5.9 | +.49 |
| Grasim Inds. | Nifty | 2,841.70 | 2,842.40 | -.7 | -.02 |
| HCL Technologies | Nifty | 1,615.20 | 1,630.80 | -15.6 | -.96 |
| HDFC Bank | Nifty | 990.90 | 991.70 | -.8 | -.08 |
| HDFC Life Insurance | Nifty | 743.00 | 746.45 | -3.45 | -.46 |
| Havells India | Jr.Nifty | 1,413.00 | 1,415.20 | -2.2 | -.16 |
| Hind. Zinc | OtherEQ | 625.30 | 618.55 | +6.75 | +1.09 |
| Hindalco Indus. | Nifty | 884.15 | 865.00 | +19.15 | +2.21 |
| Hindustan Aeronautic | Jr.Nifty | 4,325.50 | 4,374.30 | -48.8 | -1.12 |
| Hindustan Unilever | Nifty | 2,290.20 | 2,293.30 | -3.1 | -.14 |
| Hyundai Motor India | Jr.Nifty | 2,301.60 | 2,321.30 | -19.7 | -.85 |
| ICICI Bank | Nifty | 1,342.50 | 1,343.30 | -.8 | -.06 |
| ICICI Lombard Gen. | Jr.Nifty | 1,955.00 | 1,943.20 | +11.8 | +.61 |
| ITC Ltd. | Nifty | 400.60 | 402.60 | -2 | -.50 |
| Indian Hotels Co | Jr.Nifty | 729.55 | 742.15 | -12.6 | -1.70 |
| Indian Oil Corp | Jr.Nifty | 161.57 | 161.98 | -.41 | -.25 |
| Indian Railway Fin | Jr.Nifty | 124.59 | 126.35 | -1.76 | -1.39 |
| Info Edge (India) | Jr.Nifty | 1,335.00 | 1,359.50 | -24.5 | -1.80 |
| Infosys L | Nifty | 1,621.60 | 1,644.70 | -23.1 | -1.40 |
| InterGlobe Aviation | Jr.Nifty | 5,018.00 | 5,085.50 | -67.5 | -1.33 |
| JSW Energy Ltd. | Jr.Nifty | 469.75 | 471.15 | -1.4 | -.30 |
| JSW Steel | Nifty | 1,111.60 | 1,092.60 | +19 | +1.74 |
| Jindal Steel | Jr.Nifty | 1,021.30 | 990.50 | +30.8 | +3.11 |
| Jio Financial Servic | Nifty | 292.50 | 293.95 | -1.45 | -.49 |
| Kotak Mahindra Bank | Nifty | 2,152.70 | 2,158.60 | -5.9 | -.27 |
| L&T | Nifty | 4,052.00 | 4,038.70 | +13.3 | +.33 |
| LIC | Jr.Nifty | 849.25 | 842.25 | +7 | +.83 |
| LTIMindtree | Jr.Nifty | 6,074.00 | 6,033.50 | +40.5 | +.67 |
| Lodha Developers | Jr.Nifty | 1,056.90 | 1,064.70 | -7.8 | -.73 |
| Mahi. & Mahi | Nifty | 3,660.30 | 3,592.10 | +68.2 | +1.90 |
| Maruti Suzuki India | Nifty | 16,647.00 | 16,542.00 | +105 | +.63 |
| Max Healthcare Inst. | OtherEQ | 1,040.80 | 1,064.10 | -23.3 | -2.19 |
| Mazagon Dock Ship | OtherEQ | 2,462.40 | 2,537.30 | -74.9 | -2.95 |
| NTPC | Nifty | 324.90 | 325.50 | -.6 | -.18 |
| Nestle India | Nifty | 1,274.10 | 1,280.00 | -5.9 | -.46 |
| ONGC | Nifty | 234.68 | 234.82 | -.14 | -.06 |
| Pidilite Inds. | Jr.Nifty | 1,450.90 | 1,452.80 | -1.9 | -.13 |
| Power Finance Co | Jr.Nifty | 349.35 | 351.55 | -2.2 | -.63 |
| Power Grid Corpo | Nifty | 260.35 | 260.60 | -.25 | -.10 |
| Punj. NationlBak | Jr.Nifty | 122.38 | 120.54 | +1.84 | +1.53 |
| REC | Jr.Nifty | 351.40 | 355.95 | -4.55 | -1.28 |
| Reliance Inds. | Nifty | 1,539.80 | 1,545.60 | -5.8 | -.38 |
| SBI | Nifty | 973.45 | 965.05 | +8.4 | +.87 |
| SBI Life Insurance | Nifty | 1,995.50 | 2,009.80 | -14.3 | -.71 |
| Samvardhana Mother | Jr.Nifty | 119.75 | 119.64 | +.11 | +.09 |
| Shree Cement | Jr.Nifty | 26,340.00 | 26,275.00 | +65 | +.25 |
| Shriram Finance | Nifty | 979.40 | 955.50 | +23.9 | +2.50 |
| Siemens Energy India | OtherEQ | 2,574.50 | 2,578.50 | -4 | -.16 |
| Siemens Ltd. | Jr.Nifty | 3,029.50 | 3,054.30 | -24.8 | -.81 |
| Solar Industries Ind | OtherEQ | 12,028.00 | 12,331.00 | -303 | -2.46 |
| Sun Pharma. | Nifty | 1,720.20 | 1,717.20 | +3 | +.17 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,634.60 | 3,574.20 | +60.4 | +1.69 |
| Tata Consultancy | Nifty | 3,246.80 | 3,251.50 | -4.7 | -.14 |
| Tata Consumer Produc | Nifty | 1,179.00 | 1,195.20 | -16.2 | -1.36 |
| Tata Motors Passenge | Nifty | 361.75 | 358.60 | +3.15 | +.88 |
| Tata Power Co. | Jr.Nifty | 374.35 | 376.20 | -1.85 | -.49 |
| Tata Steel | Nifty | 175.80 | 172.30 | +3.5 | +2.03 |
| Tech Mahindra | Nifty | 1,604.60 | 1,612.40 | -7.8 | -.48 |
| Titan Company | Nifty | 3,974.10 | 3,983.70 | -9.6 | -.24 |
| Torrent Pharmac | Jr.Nifty | 3,822.10 | 3,793.70 | +28.4 | +.75 |
| Trent Ltd. | Nifty | 4,207.70 | 4,226.00 | -18.3 | -.43 |
| UltraTech Cement | Nifty | 11,705.00 | 11,799.00 | -94 | -.80 |
| United Spirits | Jr.Nifty | 1,423.80 | 1,429.70 | -5.9 | -.41 |
| Varun Beverages | Jr.Nifty | 484.45 | 482.70 | +1.75 | +.36 |
| Vedanta | Jr.Nifty | 605.55 | 593.10 | +12.45 | +2.10 |
| Wipro | Nifty | 263.65 | 264.24 | -.59 | -.22 |
| Zydus Lifesciences | Jr.Nifty | 901.45 | 904.60 | -3.15 | -.35 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback