Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India | Jr.Nifty | 6,759.05 | 6,701.60 | +57.45 | +.86 |
Adani Energy Solutio | Jr.Nifty | 697.25 | 871.55 | -174.3 | -20.00 |
Adani Enterprises | Nifty | 2,288.70 | 2,821.50 | -532.8 | -18.88 |
Adani Green Energy | Jr.Nifty | 1,161.25 | 1,412.70 | -251.45 | -17.80 |
Adani Ports & Speci | Nifty | 1,127.00 | 1,289.65 | -162.65 | -12.61 |
Adani Power Ltd. | Jr.Nifty | 466.85 | 524.10 | -57.25 | -10.92 |
Adani Total Gas | Jr.Nifty | 590.55 | 671.75 | -81.2 | -12.09 |
Ambuja Cements | Jr.Nifty | 494.95 | 549.55 | -54.6 | -9.94 |
Apollo Hospitals | Nifty | 6,710.75 | 6,686.90 | +23.85 | +.36 |
Asian Paints Ltd. | Nifty | 2,435.25 | 2,483.70 | -48.45 | -1.95 |
Avenue Supermarts | Jr.Nifty | 3,636.10 | 3,752.45 | -116.35 | -3.10 |
Axis Bank Ltd. | Nifty | 1,138.60 | 1,133.95 | +4.65 | +.41 |
Bajaj Auto | Nifty | 9,471.35 | 9,545.70 | -74.35 | -.78 |
Bajaj Finance L | Nifty | 6,485.00 | 6,595.30 | -110.3 | -1.67 |
Bajaj Finserv | Nifty | 1,577.10 | 1,596.35 | -19.25 | -1.21 |
Bajaj Holdings & Inv | Jr.Nifty | 10,486.70 | 10,555.30 | -68.6 | -.65 |
Bank of Baroda | Jr.Nifty | 228.30 | 237.20 | -8.9 | -3.75 |
Bharat Electroni | Nifty | 275.95 | 279.00 | -3.05 | -1.09 |
Bharat Heavy Ele | Jr.Nifty | 226.14 | 225.88 | +.26 | +.12 |
Bharat Petroleum | Nifty | 282.80 | 287.50 | -4.7 | -1.63 |
Bharti Airtel | Nifty | 1,519.65 | 1,525.50 | -5.85 | -.38 |
Bosch Ltd. | Jr.Nifty | 34,151.85 | 34,302.00 | -150.15 | -.44 |
Britannia Ind. | Nifty | 4,768.55 | 4,892.70 | -124.15 | -2.54 |
Canara Bank | Jr.Nifty | 94.70 | 97.81 | -3.11 | -3.18 |
Cholamandalam Invest | Jr.Nifty | 1,213.70 | 1,236.00 | -22.3 | -1.80 |
Cipla | Nifty | 1,455.75 | 1,471.55 | -15.8 | -1.07 |
Coal India | Nifty | 405.75 | 412.25 | -6.5 | -1.58 |
DLF Ltd. | Jr.Nifty | 776.70 | 763.15 | +13.55 | +1.78 |
Dabur India | Jr.Nifty | 505.75 | 508.20 | -2.45 | -.48 |
Divi's Lab | Jr.Nifty | 5,943.45 | 5,900.85 | +42.6 | +.72 |
Dr. Reddy's Labs | Nifty | 1,196.35 | 1,213.45 | -17.1 | -1.41 |
Eicher Motors | Nifty | 4,898.65 | 4,965.45 | -66.8 | -1.35 |
GAIL (India) | Jr.Nifty | 188.43 | 186.68 | +1.75 | +.94 |
Godrej Consumer Prod | Jr.Nifty | 1,177.90 | 1,185.30 | -7.4 | -.62 |
Grasim Inds. | Nifty | 2,551.05 | 2,508.15 | +42.9 | +1.71 |
HCL Technologies | Nifty | 1,828.20 | 1,820.55 | +7.65 | +.42 |
HDFC Bank | Nifty | 1,743.55 | 1,742.25 | +1.3 | +.07 |
HDFC Life Insurance | Nifty | 673.75 | 680.40 | -6.65 | -.98 |
Havells India | Jr.Nifty | 1,633.05 | 1,632.70 | +.35 | +.02 |
Hero MotoCorp | Nifty | 4,777.00 | 4,775.80 | +1.2 | +.03 |
Hindalco Indus. | Nifty | 647.40 | 640.00 | +7.4 | +1.16 |
Hindustan Aeronautic | Jr.Nifty | 4,002.30 | 4,057.15 | -54.85 | -1.35 |
Hindustan Unilever L | Nifty | 2,380.00 | 2,410.35 | -30.35 | -1.26 |
ICICI Bank | Nifty | 1,247.00 | 1,249.10 | -2.1 | -.17 |
ICICI Lombard Gen. | Jr.Nifty | 1,828.60 | 1,840.90 | -12.3 | -.67 |
ICICI Pru Life | Jr.Nifty | 683.95 | 685.20 | -1.25 | -.18 |
IRCTC | Jr.Nifty | 798.50 | 800.10 | -1.6 | -.20 |
ITC Ltd. | Nifty | 456.75 | 467.35 | -10.6 | -2.27 |
Indian Oil Corp | Jr.Nifty | 131.30 | 133.12 | -1.82 | -1.37 |
Indian Railway Fin | Jr.Nifty | 142.46 | 145.18 | -2.72 | -1.87 |
IndusInd Bank | Nifty | 974.15 | 1,000.20 | -26.05 | -2.60 |
Info Edge (India) | Jr.Nifty | 7,551.55 | 7,625.10 | -73.55 | -.96 |
Infosys L | Nifty | 1,826.00 | 1,824.75 | +1.25 | +.07 |
InterGlobe Aviation | Jr.Nifty | 4,069.35 | 4,045.90 | +23.45 | +.58 |
JSW Energy Ltd. | Jr.Nifty | 686.90 | 709.90 | -23 | -3.24 |
JSW Steel | Nifty | 949.20 | 947.30 | +1.9 | +.20 |
Jindal St & Pwr | Jr.Nifty | 878.35 | 865.40 | +12.95 | +1.50 |
Jio Financial Servic | Jr.Nifty | 314.70 | 319.35 | -4.65 | -1.46 |
Kotak Mahindra Bank | Nifty | 1,732.70 | 1,727.75 | +4.95 | +.29 |
L&T | Nifty | 3,492.35 | 3,505.90 | -13.55 | -.39 |
LIC | Jr.Nifty | 894.50 | 896.65 | -2.15 | -.24 |
LTIMindtree | Jr.Nifty | 5,910.95 | 5,885.95 | +25 | +.42 |
Macrotech Developers | Jr.Nifty | 1,255.00 | 1,260.15 | -5.15 | -.41 |
Mahi. & Mahi | Nifty | 2,944.55 | 2,948.95 | -4.4 | -.15 |
Maruti Suzuki India | Nifty | 10,891.10 | 10,959.30 | -68.2 | -.62 |
NHPC | Jr.Nifty | 78.87 | 80.01 | -1.14 | -1.42 |
NTPC | Nifty | 358.35 | 366.70 | -8.35 | -2.28 |
Nestle India | Nifty | 2,206.70 | 2,214.15 | -7.45 | -.34 |
ONGC | Nifty | 243.20 | 248.00 | -4.8 | -1.94 |
Pidilite Inds. | Jr.Nifty | 2,965.70 | 3,001.90 | -36.2 | -1.21 |
Power Finance Co | Jr.Nifty | 457.15 | 471.40 | -14.25 | -3.02 |
Power Grid Corpo | Nifty | 322.45 | 315.05 | +7.4 | +2.35 |
Punj. NationlBak | Jr.Nifty | 96.85 | 100.86 | -4.01 | -3.98 |
REC | Jr.Nifty | 496.40 | 516.60 | -20.2 | -3.91 |
Reliance Inds. | Nifty | 1,223.55 | 1,241.65 | -18.1 | -1.46 |
SBI | Nifty | 779.70 | 803.00 | -23.3 | -2.90 |
SBI Life Insurance | Nifty | 1,480.00 | 1,522.90 | -42.9 | -2.82 |
Samvardhana Mother | Jr.Nifty | 162.43 | 165.36 | -2.93 | -1.77 |
Shree Cement | Jr.Nifty | 24,350.60 | 24,106.35 | +244.25 | +1.01 |
Shriram Finance | Nifty | 2,798.45 | 2,824.75 | -26.3 | -.93 |
Siemens Ltd. | Jr.Nifty | 6,675.00 | 6,645.65 | +29.35 | +.44 |
Sun Pharma. | Nifty | 1,768.75 | 1,777.25 | -8.5 | -.48 |
TVS Motor Co. Ltd. | Jr.Nifty | 2,399.00 | 2,429.25 | -30.25 | -1.25 |
Tata Consultancy | Nifty | 4,040.40 | 4,039.55 | +.85 | +.02 |
Tata Consumer Produc | Nifty | 911.25 | 917.15 | -5.9 | -.64 |
Tata Motors | Nifty | 777.90 | 783.20 | -5.3 | -.68 |
Tata Power Co. | Jr.Nifty | 408.75 | 408.10 | +.65 | +.16 |
Tata Steel | Nifty | 141.30 | 139.46 | +1.84 | +1.32 |
Tech Mahindra | Nifty | 1,698.60 | 1,699.65 | -1.05 | -.06 |
Titan Company | Nifty | 3,164.65 | 3,224.70 | -60.05 | -1.86 |
Torrent Pharmac | Jr.Nifty | 3,094.15 | 3,094.85 | -.7 | -.02 |
Trent Ltd. | Nifty | 6,449.95 | 6,423.85 | +26.1 | +.41 |
UltraTech Cement | Nifty | 10,908.95 | 10,769.55 | +139.4 | +1.29 |
Union Bank of In | Jr.Nifty | 114.41 | 116.02 | -1.61 | -1.39 |
United Spirits | Jr.Nifty | 1,498.50 | 1,487.40 | +11.1 | +.75 |
Varun Beverages Ltd. | Jr.Nifty | 621.00 | 630.35 | -9.35 | -1.48 |
Vedanta | Jr.Nifty | 444.50 | 443.55 | +.95 | +.21 |
Wipro | Nifty | 556.95 | 562.00 | -5.05 | -.90 |
Zomato | Jr.Nifty | 267.02 | 271.36 | -4.34 | -1.60 |
Zydus Lifesciences | Jr.Nifty | 941.40 | 947.60 | -6.2 | -.65 |