Loading....
60.15
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,509.00 | 7,490.00 | +19 | +.25 |
| Adani Energy Solutio | Jr.Nifty | 1,581.40 | 1,617.00 | -35.6 | -2.20 |
| Adani Enterprises | Nifty | 3,168.50 | 3,169.00 | -.5 | -.02 |
| Adani Green Energy | Jr.Nifty | 1,311.00 | 1,328.50 | -17.5 | -1.32 |
| Adani Ports & Speci | Nifty | 1,707.50 | 1,714.00 | -6.5 | -.38 |
| Adani Power | Jr.Nifty | 212.63 | 215.00 | -2.37 | -1.10 |
| Ambuja Cements | Jr.Nifty | 412.05 | 411.05 | +1 | +.24 |
| Apollo Hospitals | Nifty | 8,838.50 | 8,800.00 | +38.5 | +.44 |
| Asian Paints | Nifty | 2,608.70 | 2,631.00 | -22.3 | -.85 |
| Avenue Supermarts | Jr.Nifty | 3,830.60 | 3,847.40 | -16.8 | -.44 |
| Axis Bank | Nifty | 1,265.00 | 1,256.00 | +9 | +.72 |
| Bajaj Auto | Nifty | 11,910.00 | 11,720.00 | +190 | +1.62 |
| Bajaj Finance | Nifty | 1,079.90 | 1,083.00 | -3.1 | -.29 |
| Bajaj Finserv | Nifty | 2,002.00 | 2,011.00 | -9 | -.45 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,340.00 | 11,399.00 | -59 | -.52 |
| Bank of Baroda | Jr.Nifty | 241.90 | 241.00 | +.9 | +.37 |
| Bharat Electronics | Nifty | 411.90 | 411.00 | +.9 | +.22 |
| Bharat Petroleum | Jr.Nifty | 319.25 | 318.00 | +1.25 | +.39 |
| Bharti Airtel | Nifty | 1,882.40 | 1,878.30 | +4.1 | +.22 |
| Bosch | Jr.Nifty | 48,640.00 | 48,780.00 | -140 | -.29 |
| Britannia Industries | Jr.Nifty | 5,308.50 | 5,298.00 | +10.5 | +.20 |
| CG Power and Indl. | Jr.Nifty | 889.00 | 897.90 | -8.9 | -.99 |
| Canara Bank | Jr.Nifty | 128.35 | 128.14 | +.21 | +.16 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,862.90 | 1,875.40 | -12.5 | -.67 |
| Cipla | Nifty | 1,423.50 | 1,420.00 | +3.5 | +.25 |
| Coal India | Nifty | 401.00 | 400.00 | +1 | +.25 |
| Cummins India Lt | OtherEQ | 5,193.00 | 5,190.00 | +3 | +.06 |
| DLF | Jr.Nifty | 679.80 | 676.15 | +3.65 | +.54 |
| Divi's Laboratories | Jr.Nifty | 9,239.00 | 9,060.00 | +179 | +1.98 |
| Dr. Reddy's Lab. | Nifty | 1,178.00 | 1,177.00 | +1 | +.08 |
| Eicher Motors | Nifty | 8,059.00 | 8,100.00 | -41 | -.51 |
| Eternal | Nifty | 328.00 | 328.50 | -.5 | -.15 |
| GAIL (India) | Jr.Nifty | 171.10 | 172.44 | -1.34 | -.78 |
| Godrej Consumer Prod | Jr.Nifty | 915.00 | 923.00 | -8 | -.87 |
| Grasim Industries | Nifty | 3,290.00 | 3,258.00 | +32 | +.98 |
| HCL Technologies | Nifty | 1,316.10 | 1,282.00 | +34.1 | +2.66 |
| HDFC AMC | OtherEQ | 2,569.00 | 2,575.00 | -6 | -.23 |
| HDFC Bank | Nifty | 720.30 | 711.00 | +9.3 | +1.31 |
| HDFC Life Insurance | Nifty | 548.00 | 548.00 | +0 | +.00 |
| Hind. Zinc | OtherEQ | 622.00 | 610.10 | +11.9 | +1.95 |
| Hindalco Industries | Nifty | 1,037.40 | 1,024.00 | +13.4 | +1.31 |
| Hindustan Aeronautic | Jr.Nifty | 4,861.10 | 4,899.00 | -37.9 | -.77 |
| Hindustan Unilever | Nifty | 2,010.40 | 2,009.00 | +1.4 | +.07 |
| Hyundai Motor India | Jr.Nifty | 2,267.00 | 2,253.00 | +14 | +.62 |
| ICICI Bank | Nifty | 1,422.80 | 1,443.00 | -20.2 | -1.40 |
| ITC | Nifty | 266.00 | 269.00 | -3 | -1.12 |
| Indian Hotels Co. | Jr.Nifty | 706.40 | 718.50 | -12.1 | -1.68 |
| Indian Oil Corp. | Jr.Nifty | 137.10 | 137.57 | -.47 | -.34 |
| Indian Railway Fin. | Jr.Nifty | 83.90 | 84.65 | -.75 | -.89 |
| Infosys | Nifty | 1,144.00 | 1,110.80 | +33.2 | +2.99 |
| InterGlobe Aviation | Jr.Nifty | 5,166.00 | 5,189.00 | -23 | -.44 |
| JSW Steel | Nifty | 1,334.90 | 1,337.50 | -2.6 | -.19 |
| Jindal Steel | Jr.Nifty | 1,179.20 | 1,170.00 | +9.2 | +.79 |
| Jio Financial Serv. | Nifty | 238.40 | 238.10 | +.3 | +.13 |
| Kotak Mahindra Bank | Nifty | 423.70 | 424.20 | -.5 | -.12 |
| L&T | Nifty | 4,045.80 | 4,027.00 | +18.8 | +.47 |
| LTM | Jr.Nifty | 4,675.00 | 4,464.00 | +211 | +4.73 |
| Lodha Developers | Jr.Nifty | 1,274.00 | 1,246.30 | +27.7 | +2.22 |
| Mahi. & Mahi | Nifty | 3,334.00 | 3,330.00 | +4 | +.12 |
| Maruti Suzuki India | Nifty | 13,376.00 | 13,440.00 | -64 | -.48 |
| Max Healthcare | OtherEQ | 1,014.10 | 1,009.00 | +5.1 | +.51 |
| Mazagon Dock Ship | OtherEQ | 2,555.00 | 2,588.00 | -33 | -1.28 |
| Muthoot Finance | OtherEQ | 3,091.00 | 3,085.00 | +6 | +.19 |
| NTPC | Nifty | 330.05 | 330.90 | -.85 | -.26 |
| Nestle India | Nifty | 1,454.60 | 1,450.00 | +4.6 | +.32 |
| ONGC | Nifty | 232.25 | 232.00 | +.25 | +.11 |
| Pidilite Industries | Jr.Nifty | 1,629.50 | 1,656.00 | -26.5 | -1.60 |
| Power Finance Corpn. | Jr.Nifty | 352.00 | 355.85 | -3.85 | -1.08 |
| Power Grid Corpn. | Nifty | 266.05 | 264.90 | +1.15 | +.43 |
| Punj. NationlBak | Jr.Nifty | 115.40 | 115.40 | +0 | +.00 |
| REC | Jr.Nifty | 316.80 | 320.90 | -4.1 | -1.28 |
| Reliance Industries | Nifty | 1,287.00 | 1,282.20 | +4.8 | +.37 |
| SBI | Nifty | 1,047.50 | 1,042.90 | +4.6 | +.44 |
| SBI Life Insurance | Nifty | 1,761.10 | 1,773.20 | -12.1 | -.68 |
| Samvardhana Mother | Jr.Nifty | 165.60 | 166.00 | -.4 | -.24 |
| Shree Cement | Jr.Nifty | 24,000.00 | 24,480.00 | -480 | -1.96 |
| Shriram Finance | Nifty | 1,086.90 | 1,101.00 | -14.1 | -1.28 |
| Siemens | Jr.Nifty | 4,089.00 | 4,095.00 | -6 | -.15 |
| Siemens Energy India | OtherEQ | 3,242.60 | 3,256.40 | -13.8 | -.42 |
| Solar Industries Ind | OtherEQ | 20,400.00 | 20,580.00 | -180 | -.87 |
| Sun Pharmaceutical | Nifty | 1,920.00 | 1,913.30 | +6.7 | +.35 |
| TVS Motor Co. | Jr.Nifty | 4,304.20 | 4,409.80 | -105.6 | -2.39 |
| Tata Capital | OtherEQ | 375.70 | 376.00 | -.3 | -.08 |
| Tata Consult. Serv. | Nifty | 2,342.00 | 2,248.40 | +93.6 | +4.16 |
| Tata Consumer | Nifty | 1,040.70 | 1,042.00 | -1.3 | -.12 |
| Tata Motors | OtherEQ | 466.30 | 473.10 | -6.8 | -1.44 |
| Tata Motors Passenge | Nifty | 319.40 | 316.00 | +3.4 | +1.08 |
| Tata Power Co. | Jr.Nifty | 351.85 | 352.00 | -.15 | -.04 |
| Tata Steel | Nifty | 186.50 | 186.80 | -.3 | -.16 |
| Tech Mahindra | Nifty | 1,640.90 | 1,585.00 | +55.9 | +3.53 |
| Titan Company | Nifty | 5,169.20 | 5,139.30 | +29.9 | +.58 |
| Torrent Pharma. | Jr.Nifty | 5,050.00 | 4,999.00 | +51 | +1.02 |
| Trent | Nifty | 2,898.00 | 2,878.50 | +19.5 | +.68 |
| UltraTech Cement | Nifty | 11,589.00 | 11,717.00 | -128 | -1.09 |
| Union Bank of In | OtherEQ | 186.00 | 184.50 | +1.5 | +.81 |
| United Spirits | Jr.Nifty | 1,510.00 | 1,522.00 | -12 | -.79 |
| Varun Beverages | Jr.Nifty | 414.00 | 418.75 | -4.75 | -1.13 |
| Vedanta | Jr.Nifty | 287.95 | 281.00 | +6.95 | +2.47 |
| Wipro | Nifty | 180.95 | 176.40 | +4.55 | +2.58 |
| Zydus Lifesciences | Jr.Nifty | 1,191.00 | 1,189.20 | +1.8 | +.15 |
