Loading....
-44
-0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,516.50 | 6,550.00 | -33.5 | -.51 |
| Adani Energy Solutio | Jr.Nifty | 1,290.50 | 1,311.60 | -21.1 | -1.61 |
| Adani Enterprises | Nifty | 2,482.00 | 2,490.00 | -8 | -.32 |
| Adani Green Energy | Jr.Nifty | 1,268.30 | 1,289.00 | -20.7 | -1.61 |
| Adani Ports & Speci | Nifty | 1,758.60 | 1,754.50 | +4.1 | +.23 |
| Adani Power | Jr.Nifty | 184.18 | 188.69 | -4.51 | -2.39 |
| Ambuja Cements | Jr.Nifty | 351.05 | 348.80 | +2.25 | +.65 |
| Apollo Hospitals | Nifty | 8,127.00 | 7,791.50 | +335.5 | +4.31 |
| Asian Paints | Nifty | 2,286.10 | 2,277.00 | +9.1 | +.40 |
| Avenue Supermarts | Jr.Nifty | 3,119.20 | 3,200.00 | -80.8 | -2.53 |
| Axis Bank | Nifty | 1,215.40 | 1,205.70 | +9.7 | +.80 |
| BSE | Nifty | 3,493.80 | 3,441.10 | +52.7 | +1.53 |
| Bajaj Auto | Nifty | 10,486.00 | 10,390.00 | +96 | +.92 |
| Bajaj Finance | Nifty | 916.20 | 912.00 | +4.2 | +.46 |
| Bajaj Finserv | Nifty | 1,652.70 | 1,677.00 | -24.3 | -1.45 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,572.00 | 10,901.00 | -329 | -3.02 |
| Bank of Baroda | Jr.Nifty | 232.05 | 233.93 | -1.88 | -.80 |
| Bharat Electronics | Nifty | 364.35 | 367.95 | -3.6 | -.98 |
| Bharat Petroleum | Jr.Nifty | 287.50 | 295.60 | -8.1 | -2.74 |
| Bharti Airtel | Nifty | 1,960.00 | 1,978.80 | -18.8 | -.95 |
| Bosch | Jr.Nifty | 47,330.00 | 45,600.00 | +1730 | +3.79 |
| Britannia Industries | Jr.Nifty | 4,578.10 | 4,560.00 | +18.1 | +.40 |
| CG Power and Indl. | Jr.Nifty | 835.80 | 835.40 | +.4 | +.05 |
| Canara Bank | Jr.Nifty | 117.69 | 118.01 | -.32 | -.27 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,540.60 | 1,469.00 | +71.6 | +4.87 |
| Cipla | Nifty | 1,364.80 | 1,350.00 | +14.8 | +1.10 |
| Coal India | Nifty | 394.10 | 398.00 | -3.9 | -.98 |
| Cummins India Lt | OtherEQ | 4,597.80 | 4,532.00 | +65.8 | +1.45 |
| DLF | Jr.Nifty | 668.35 | 671.00 | -2.65 | -.39 |
| Divi's Laboratories | Jr.Nifty | 9,600.00 | 9,505.50 | +94.5 | +.99 |
| Dr. Reddy's Lab. | Nifty | 1,332.00 | 1,310.00 | +22 | +1.68 |
| Eicher Motors | Nifty | 7,235.00 | 7,165.00 | +70 | +.98 |
| Eternal | Nifty | 328.95 | 331.00 | -2.05 | -.62 |
| GAIL (India) | Jr.Nifty | 165.44 | 165.68 | -.24 | -.14 |
| Godrej Consumer Prod | Jr.Nifty | 818.65 | 828.80 | -10.15 | -1.22 |
| Grasim Industries | Nifty | 2,907.20 | 2,900.80 | +6.4 | +.22 |
| HCL Technologies | Nifty | 1,389.80 | 1,420.00 | -30.2 | -2.13 |
| HDFC AMC | OtherEQ | 2,308.90 | 2,267.70 | +41.2 | +1.82 |
| HDFC Bank | Nifty | 685.30 | 680.20 | +5.1 | +.75 |
| HDFC Life Insurance | Nifty | 517.30 | 513.60 | +3.7 | +.72 |
| Hind. Zinc | OtherEQ | 508.65 | 492.50 | +16.15 | +3.28 |
| Hindalco Industries | Nifty | 892.45 | 891.20 | +1.25 | +.14 |
| Hindustan Aeronautic | Jr.Nifty | 4,832.10 | 4,855.00 | -22.9 | -.47 |
| Hindustan Unilever | Nifty | 1,811.20 | 1,818.00 | -6.8 | -.37 |
| Hitachi Energy India | OtherEQ | 28,495.00 | 28,395.00 | +100 | +.35 |
| Hyundai Motor India | Jr.Nifty | 1,879.00 | 1,861.30 | +17.7 | +.95 |
| ICICI Bank | Nifty | 1,378.30 | 1,386.90 | -8.6 | -.62 |
| ITC | Nifty | 258.00 | 260.00 | -2 | -.77 |
| Indian Oil Corp. | Jr.Nifty | 129.79 | 131.75 | -1.96 | -1.49 |
| Indian Railway Fin. | Jr.Nifty | 74.68 | 74.56 | +.12 | +.16 |
| Infosys | Nifty | 1,113.60 | 1,163.00 | -49.4 | -4.25 |
| InterGlobe Aviation | Jr.Nifty | 4,702.00 | 4,596.50 | +105.5 | +2.30 |
| JSW Steel | Nifty | 1,246.40 | 1,252.70 | -6.3 | -.50 |
| Jindal Steel | Jr.Nifty | 1,055.00 | 1,060.00 | -5 | -.47 |
| Jio Financial Serv. | Nifty | 205.16 | 207.24 | -2.08 | -1.00 |
| Kotak Mahindra Bank | Nifty | 441.65 | 442.50 | -.85 | -.19 |
| L&T | Nifty | 3,813.00 | 3,665.10 | +147.9 | +4.04 |
| LTM | Jr.Nifty | 4,089.50 | 4,059.70 | +29.8 | +.73 |
| Mahi. & Mahi | Nifty | 2,878.70 | 2,858.40 | +20.3 | +.71 |
| Maruti Suzuki India | Nifty | 11,561.00 | 11,450.00 | +111 | +.97 |
| Max Healthcare | OtherEQ | 852.65 | 845.00 | +7.65 | +.91 |
| Mazagon Dock Ship | OtherEQ | 1,733.40 | 1,754.00 | -20.6 | -1.17 |
| Muthoot Finance | OtherEQ | 2,394.10 | 2,407.50 | -13.4 | -.56 |
| NTPC | Nifty | 303.35 | 301.80 | +1.55 | +.51 |
| Nestle India | Nifty | 1,165.30 | 1,180.50 | -15.2 | -1.29 |
| ONGC | Nifty | 224.00 | 229.85 | -5.85 | -2.55 |
| Pidilite Industries | Jr.Nifty | 1,404.20 | 1,450.00 | -45.8 | -3.16 |
| Polycab India | OtherEQ | 7,739.00 | 7,718.00 | +21 | +.27 |
| Power Finance Corpn. | Jr.Nifty | 317.35 | 315.60 | +1.75 | +.55 |
| Power Grid Corpn. | Nifty | 251.60 | 251.75 | -.15 | -.06 |
| Punj. NationlBak | Jr.Nifty | 121.04 | 121.27 | -.23 | -.19 |
| Reliance Industries | Nifty | 1,159.70 | 1,196.20 | -36.5 | -3.05 |
| SBI | Nifty | 958.30 | 945.10 | +13.2 | +1.40 |
| SBI Life Insurance | Nifty | 1,690.80 | 1,633.00 | +57.8 | +3.54 |
| Samvardhana Mother | Jr.Nifty | 160.05 | 157.95 | +2.1 | +1.33 |
| Shriram Finance | Nifty | 823.80 | 823.60 | +.2 | +.02 |
| Siemens | Jr.Nifty | 3,364.80 | 3,339.50 | +25.3 | +.76 |
| Siemens Energy India | OtherEQ | 2,831.00 | 2,843.90 | -12.9 | -.45 |
| Solar Industries Ind | OtherEQ | 19,358.00 | 19,270.00 | +88 | +.46 |
| Sun Pharmaceutical | Nifty | 1,760.80 | 1,751.20 | +9.6 | +.55 |
| TVS Motor Co. | Jr.Nifty | 4,122.00 | 4,087.00 | +35 | +.86 |
| Tata Capital | OtherEQ | 310.00 | 300.45 | +9.55 | +3.18 |
| Tata Consult. Serv. | Nifty | 2,449.20 | 2,496.90 | -47.7 | -1.91 |
| Tata Consumer | Nifty | 995.80 | 1,000.00 | -4.2 | -.42 |
| Tata Motors | OtherEQ | 400.05 | 399.20 | +.85 | +.21 |
| Tata Motors Passenge | Nifty | 263.50 | 261.20 | +2.3 | +.88 |
| Tata Power Co. | Jr.Nifty | 336.00 | 339.10 | -3.1 | -.91 |
| Tata Steel | Nifty | 168.32 | 171.42 | -3.1 | -1.81 |
| Tech Mahindra | Nifty | 1,786.30 | 1,811.40 | -25.1 | -1.39 |
| Titan Company | Nifty | 4,360.80 | 4,365.90 | -5.1 | -.12 |
| Torrent Pharma. | Jr.Nifty | 4,576.90 | 4,625.00 | -48.1 | -1.04 |
| Trent | Nifty | 2,873.60 | 2,820.60 | +53 | +1.88 |
| UltraTech Cement | Nifty | 11,170.00 | 11,150.00 | +20 | +.18 |
| Union Bank of In | OtherEQ | 182.69 | 184.60 | -1.91 | -1.03 |
| Varun Beverages | Jr.Nifty | 404.75 | 416.00 | -11.25 | -2.70 |
| Vedanta | Jr.Nifty | 231.00 | 225.60 | +5.4 | +2.39 |
| Vedanta Aluminium | OtherEQ | 359.80 | 354.10 | +5.7 | +1.61 |
| Vodafone Idea | OtherEQ | 11.86 | 12.11 | -.25 | -2.06 |
| Wipro | OtherEQ | 184.49 | 187.00 | -2.51 | -1.34 |
| Zydus Lifesciences | Jr.Nifty | 1,178.00 | 1,172.90 | +5.1 | +.43 |
