Loading....
114.15
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,297.00 | 6,214.00 | +83 | +1.34 |
| Adani Energy Solutio | Jr.Nifty | 1,009.90 | 1,005.30 | +4.6 | +.46 |
| Adani Enterprises | Nifty | 1,927.10 | 1,936.80 | -9.7 | -.50 |
| Adani Green Energy | Jr.Nifty | 863.10 | 854.90 | +8.2 | +.96 |
| Adani Ports & Speci | Nifty | 1,365.40 | 1,356.00 | +9.4 | +.69 |
| Adani Power | Jr.Nifty | 151.54 | 151.01 | +.53 | +.35 |
| Ambuja Cements | Jr.Nifty | 420.55 | 419.95 | +.6 | +.14 |
| Apollo Hospitals | Nifty | 7,364.50 | 7,252.00 | +112.5 | +1.55 |
| Asian Paints | Nifty | 2,195.40 | 2,186.00 | +9.4 | +.43 |
| Avenue Supermarts | Jr.Nifty | 3,770.80 | 3,808.20 | -37.4 | -.98 |
| Axis Bank | Nifty | 1,203.90 | 1,207.00 | -3.1 | -.26 |
| Bajaj Auto | Nifty | 9,051.00 | 8,868.50 | +182.5 | +2.06 |
| Bajaj Finance | Nifty | 830.55 | 832.20 | -1.65 | -.20 |
| Bajaj Finserv | Nifty | 1,710.30 | 1,714.90 | -4.6 | -.27 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,512.00 | 9,674.00 | -162 | -1.67 |
| Bajaj Housing Fin. | Jr.Nifty | 81.45 | 81.75 | -.3 | -.37 |
| Bank of Baroda | Jr.Nifty | 279.95 | 272.60 | +7.35 | +2.70 |
| Bharat Electronics | Nifty | 426.10 | 430.80 | -4.7 | -1.09 |
| Bharat Petroleum | Jr.Nifty | 287.80 | 286.00 | +1.8 | +.63 |
| Bharti Airtel | Nifty | 1,846.10 | 1,827.00 | +19.1 | +1.05 |
| Bosch | Jr.Nifty | 30,390.00 | 30,135.00 | +255 | +.85 |
| Britannia Industries | Jr.Nifty | 5,618.50 | 5,673.50 | -55 | -.97 |
| CG Power and Indl. | Jr.Nifty | 681.60 | 686.70 | -5.1 | -.74 |
| Canara Bank | Jr.Nifty | 136.44 | 132.92 | +3.52 | +2.65 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,440.50 | 1,455.10 | -14.6 | -1.00 |
| Cipla | Nifty | 1,256.40 | 1,239.20 | +17.2 | +1.39 |
| Coal India | Nifty | 468.15 | 454.20 | +13.95 | +3.07 |
| DLF | Jr.Nifty | 540.75 | 542.25 | -1.5 | -.28 |
| Divi's Laboratories | Jr.Nifty | 6,100.00 | 5,972.50 | +127.5 | +2.13 |
| Dr. Reddy's Lab. | Nifty | 1,298.90 | 1,274.50 | +24.4 | +1.91 |
| Eicher Motors | Nifty | 6,909.00 | 6,793.00 | +116 | +1.71 |
| Eternal | Nifty | 232.29 | 228.74 | +3.55 | +1.55 |
| GAIL (India) | Jr.Nifty | 142.87 | 144.27 | -1.4 | -.97 |
| Godrej Consumer Prod | Jr.Nifty | 1,017.60 | 1,022.20 | -4.6 | -.45 |
| Grasim Industries | Nifty | 2,616.30 | 2,607.90 | +8.4 | +.32 |
| HCL Technologies | Nifty | 1,333.70 | 1,311.80 | +21.9 | +1.67 |
| HDFC Bank | Nifty | 780.45 | 798.20 | -17.75 | -2.22 |
| HDFC Life Insurance | Nifty | 623.65 | 633.50 | -9.85 | -1.55 |
| Havells India | Jr.Nifty | 1,281.20 | 1,294.30 | -13.1 | -1.01 |
| Hind. Zinc | OtherEQ | 514.75 | 506.15 | +8.6 | +1.70 |
| Hindalco Industries | Nifty | 874.25 | 897.05 | -22.8 | -2.54 |
| Hindustan Aeronautic | Jr.Nifty | 3,782.40 | 3,802.50 | -20.1 | -.53 |
| Hindustan Unilever | Nifty | 2,082.70 | 2,077.30 | +5.4 | +.26 |
| Hyundai Motor India | Jr.Nifty | 1,951.00 | 1,951.50 | -.5 | -.03 |
| ICICI Bank | Nifty | 1,245.40 | 1,250.10 | -4.7 | -.38 |
| ICICI Lombard Gen. | Jr.Nifty | 1,777.20 | 1,792.10 | -14.9 | -.83 |
| ITC | Nifty | 299.95 | 298.00 | +1.95 | +.65 |
| Indian Hotels Co. | Jr.Nifty | 615.55 | 613.65 | +1.9 | +.31 |
| Indian Oil Corp. | Jr.Nifty | 144.60 | 142.73 | +1.87 | +1.31 |
| Indian Railway Fin. | Jr.Nifty | 94.69 | 95.04 | -.35 | -.37 |
| Info Edge (India) | Jr.Nifty | 978.20 | 970.60 | +7.6 | +.78 |
| Infosys | Nifty | 1,255.90 | 1,220.80 | +35.1 | +2.88 |
| InterGlobe Aviation | Jr.Nifty | 4,149.10 | 4,154.30 | -5.2 | -.13 |
| JSW Energy | Jr.Nifty | 507.05 | 505.90 | +1.15 | +.23 |
| JSW Steel | Nifty | 1,169.60 | 1,130.90 | +38.7 | +3.42 |
| Jindal Steel | Jr.Nifty | 1,186.50 | 1,138.10 | +48.4 | +4.25 |
| Jio Financial Serv. | Nifty | 239.30 | 239.45 | -.15 | -.06 |
| Kotak Mahindra Bank | Nifty | 366.75 | 368.15 | -1.4 | -.38 |
| L&T | Nifty | 3,434.80 | 3,434.50 | +.3 | +.01 |
| LIC | Jr.Nifty | 776.75 | 766.05 | +10.7 | +1.40 |
| LTIMindtree | Jr.Nifty | 4,298.80 | 4,198.50 | +100.3 | +2.39 |
| Lodha Developers | Jr.Nifty | 796.90 | 817.95 | -21.05 | -2.57 |
| Mahi. & Mahi | Nifty | 3,066.10 | 3,045.40 | +20.7 | +.68 |
| Maruti Suzuki India | Nifty | 12,601.00 | 12,599.00 | +2 | +.02 |
| Max Healthcare | OtherEQ | 964.80 | 953.10 | +11.7 | +1.23 |
| Mazagon Dock Ship | OtherEQ | 2,324.10 | 2,361.40 | -37.3 | -1.58 |
| NTPC | Nifty | 380.95 | 374.05 | +6.9 | +1.84 |
| Nestle India | Nifty | 1,193.60 | 1,186.30 | +7.3 | +.62 |
| ONGC | Nifty | 265.40 | 269.10 | -3.7 | -1.37 |
| Pidilite Industries | Jr.Nifty | 1,341.30 | 1,308.90 | +32.4 | +2.48 |
| Power Finance Corpn. | Jr.Nifty | 412.85 | 411.85 | +1 | +.24 |
| Power Grid Corpn. | Nifty | 297.60 | 296.70 | +.9 | +.30 |
| Punj. NationlBak | Jr.Nifty | 111.53 | 109.49 | +2.04 | +1.86 |
| REC | Jr.Nifty | 330.50 | 333.40 | -2.9 | -.87 |
| Reliance Industries | Nifty | 1,414.40 | 1,384.80 | +29.6 | +2.14 |
| SBI | Nifty | 1,058.00 | 1,048.90 | +9.1 | +.87 |
| SBI Life Insurance | Nifty | 1,896.90 | 1,903.10 | -6.2 | -.33 |
| Samvardhana Mother | Jr.Nifty | 111.59 | 111.75 | -.16 | -.14 |
| Shree Cement | Jr.Nifty | 23,535.00 | 23,335.00 | +200 | +.86 |
| Shriram Finance | Nifty | 938.60 | 949.80 | -11.2 | -1.18 |
| Siemens | Jr.Nifty | 3,129.60 | 3,079.00 | +50.6 | +1.64 |
| Siemens Energy India | OtherEQ | 2,791.20 | 2,755.20 | +36 | +1.31 |
| Solar Industries Ind | OtherEQ | 12,934.00 | 13,159.00 | -225 | -1.71 |
| Sun Pharmaceutical | Nifty | 1,777.10 | 1,744.40 | +32.7 | +1.87 |
| TVS Motor Co. | Jr.Nifty | 3,462.20 | 3,454.20 | +8 | +.23 |
| Tata Consult. Serv. | Nifty | 2,390.60 | 2,356.00 | +34.6 | +1.47 |
| Tata Consumer | Nifty | 1,050.20 | 1,044.60 | +5.6 | +.54 |
| Tata Motors Passenge | Nifty | 314.10 | 309.30 | +4.8 | +1.55 |
| Tata Power Co. | Jr.Nifty | 402.40 | 398.50 | +3.9 | +.98 |
| Tata Steel | Nifty | 196.77 | 190.51 | +6.26 | +3.29 |
| Tech Mahindra | Nifty | 1,384.80 | 1,340.60 | +44.2 | +3.30 |
| Titan Company | Nifty | 4,106.60 | 4,037.90 | +68.7 | +1.70 |
| Torrent Pharma. | Jr.Nifty | 4,270.20 | 4,210.80 | +59.4 | +1.41 |
| Trent | Nifty | 3,559.60 | 3,481.90 | +77.7 | +2.23 |
| UltraTech Cement | Nifty | 10,934.00 | 10,814.00 | +120 | +1.11 |
| United Spirits | Jr.Nifty | 1,300.10 | 1,288.90 | +11.2 | +.87 |
| Varun Beverages | Jr.Nifty | 401.45 | 404.65 | -3.2 | -.79 |
| Vedanta | Jr.Nifty | 672.20 | 665.35 | +6.85 | +1.03 |
| Wipro | Nifty | 190.90 | 188.41 | +2.49 | +1.32 |
| Zydus Lifesciences | Jr.Nifty | 890.50 | 876.15 | +14.35 | +1.64 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback