Loading....
218.45
0.87%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,506.00 | 7,667.50 | -161.5 | -2.11 |
| Adani Energy Solutio | Jr.Nifty | 1,722.60 | 1,689.50 | +33.1 | +1.96 |
| Adani Enterprises | Nifty | 3,160.70 | 3,151.40 | +9.3 | +.30 |
| Adani Green Energy | Jr.Nifty | 1,513.90 | 1,543.70 | -29.8 | -1.93 |
| Adani Ports & Speci | Nifty | 1,837.40 | 1,826.40 | +11 | +.60 |
| Adani Power | Jr.Nifty | 214.45 | 216.57 | -2.12 | -.98 |
| Ambuja Cements | Jr.Nifty | 438.50 | 433.60 | +4.9 | +1.13 |
| Apollo Hospitals | Nifty | 8,826.00 | 8,888.00 | -62 | -.70 |
| Asian Paints | Nifty | 2,689.00 | 2,674.70 | +14.3 | +.53 |
| Avenue Supermarts | Jr.Nifty | 3,951.90 | 3,950.90 | +1 | +.03 |
| Axis Bank | Nifty | 1,328.50 | 1,307.60 | +20.9 | +1.60 |
| Bajaj Auto | Nifty | 10,443.00 | 10,331.50 | +111.5 | +1.08 |
| Bajaj Finance | Nifty | 1,056.30 | 1,037.60 | +18.7 | +1.80 |
| Bajaj Finserv | Nifty | 1,854.00 | 1,838.60 | +15.4 | +.84 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,398.00 | 10,417.00 | -19 | -.18 |
| Bank of Baroda | Jr.Nifty | 246.80 | 248.30 | -1.5 | -.60 |
| Bharat Electronics | Nifty | 409.45 | 407.10 | +2.35 | +.58 |
| Bharat Petroleum | Jr.Nifty | 315.55 | 312.00 | +3.55 | +1.14 |
| Bharti Airtel | Nifty | 1,908.80 | 1,921.80 | -13 | -.68 |
| Bosch | Jr.Nifty | 40,855.00 | 41,110.00 | -255 | -.62 |
| Britannia Industries | Jr.Nifty | 5,412.50 | 5,310.50 | +102 | +1.92 |
| CG Power and Indl. | Jr.Nifty | 905.00 | 921.95 | -16.95 | -1.84 |
| Canara Bank | Jr.Nifty | 125.01 | 125.90 | -.89 | -.71 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,804.90 | 1,789.10 | +15.8 | +.88 |
| Cipla | Nifty | 1,418.70 | 1,429.50 | -10.8 | -.76 |
| Coal India | Nifty | 427.65 | 427.35 | +.3 | +.07 |
| Cummins India Lt | OtherEQ | 5,448.00 | 5,592.00 | -144 | -2.58 |
| DLF | Jr.Nifty | 667.80 | 648.10 | +19.7 | +3.04 |
| Divi's Laboratories | Jr.Nifty | 7,247.50 | 7,316.00 | -68.5 | -.94 |
| Dr. Reddy's Lab. | Nifty | 1,211.20 | 1,224.40 | -13.2 | -1.08 |
| Eicher Motors | Nifty | 7,563.50 | 7,418.50 | +145 | +1.95 |
| Eternal | Nifty | 286.60 | 286.45 | +.15 | +.05 |
| GAIL (India) | Jr.Nifty | 171.20 | 171.71 | -.51 | -.30 |
| Godrej Consumer Prod | Jr.Nifty | 1,071.90 | 1,057.70 | +14.2 | +1.34 |
| Grasim Industries | Nifty | 3,109.70 | 3,072.90 | +36.8 | +1.20 |
| HCL Technologies | Nifty | 1,203.90 | 1,187.40 | +16.5 | +1.39 |
| HDFC AMC | OtherEQ | 2,651.20 | 2,602.20 | +49 | +1.88 |
| HDFC Bank | Nifty | 819.60 | 808.30 | +11.3 | +1.40 |
| HDFC Life Insurance | Nifty | 563.65 | 567.60 | -3.95 | -.70 |
| Hind. Zinc | OtherEQ | 518.35 | 521.95 | -3.6 | -.69 |
| Hindalco Industries | Nifty | 944.15 | 959.30 | -15.15 | -1.58 |
| Hindustan Aeronautic | Jr.Nifty | 4,500.70 | 4,433.80 | +66.9 | +1.51 |
| Hindustan Unilever | Nifty | 2,143.80 | 2,098.40 | +45.4 | +2.16 |
| Hyundai Motor India | Jr.Nifty | 1,993.30 | 2,025.00 | -31.7 | -1.57 |
| ICICI Bank | Nifty | 1,444.30 | 1,418.20 | +26.1 | +1.84 |
| ITC | Nifty | 280.70 | 279.35 | +1.35 | +.48 |
| Indian Hotels Co. | Jr.Nifty | 727.90 | 731.45 | -3.55 | -.49 |
| Indian Oil Corp. | Jr.Nifty | 141.69 | 141.80 | -.11 | -.08 |
| Indian Railway Fin. | Jr.Nifty | 88.41 | 88.41 | +0 | +.00 |
| Infosys | Nifty | 1,096.50 | 1,082.40 | +14.1 | +1.30 |
| InterGlobe Aviation | Jr.Nifty | 5,248.50 | 5,265.50 | -17 | -.32 |
| JSW Steel | Nifty | 1,237.30 | 1,221.00 | +16.3 | +1.33 |
| Jindal Steel | Jr.Nifty | 1,025.00 | 1,028.00 | -3 | -.29 |
| Jio Financial Serv. | Nifty | 242.98 | 235.65 | +7.33 | +3.11 |
| Kotak Mahindra Bank | Nifty | 389.95 | 377.15 | +12.8 | +3.39 |
| L&T | Nifty | 3,814.50 | 3,775.60 | +38.9 | +1.03 |
| LTM | Jr.Nifty | 4,075.60 | 4,060.30 | +15.3 | +.38 |
| Lodha Developers | Jr.Nifty | 1,188.75 | 1,178.10 | +10.65 | +.90 |
| Mahi. & Mahi | Nifty | 3,179.20 | 3,117.80 | +61.4 | +1.97 |
| Maruti Suzuki India | Nifty | 13,803.00 | 13,783.00 | +20 | +.15 |
| Max Healthcare | OtherEQ | 1,089.90 | 1,098.20 | -8.3 | -.76 |
| Mazagon Dock Ship | OtherEQ | 2,342.80 | 2,361.30 | -18.5 | -.78 |
| Muthoot Finance | OtherEQ | 2,989.50 | 2,996.10 | -6.6 | -.22 |
| NTPC | Nifty | 341.85 | 342.45 | -.6 | -.18 |
| Nestle India | Nifty | 1,427.20 | 1,423.50 | +3.7 | +.26 |
| ONGC | Nifty | 247.29 | 246.75 | +.54 | +.22 |
| Pidilite Industries | Jr.Nifty | 1,566.10 | 1,559.60 | +6.5 | +.42 |
| Power Finance Corpn. | Jr.Nifty | 404.85 | 401.35 | +3.5 | +.87 |
| Power Grid Corpn. | Nifty | 283.55 | 280.75 | +2.8 | +1.00 |
| Punj. NationlBak | Jr.Nifty | 105.77 | 105.22 | +.55 | +.52 |
| REC | Jr.Nifty | 355.10 | 349.60 | +5.5 | +1.57 |
| Reliance Industries | Nifty | 1,327.20 | 1,296.60 | +30.6 | +2.36 |
| SBI | Nifty | 1,044.30 | 1,031.20 | +13.1 | +1.27 |
| SBI Life Insurance | Nifty | 1,829.40 | 1,822.10 | +7.3 | +.40 |
| Samvardhana Mother | Jr.Nifty | 144.17 | 143.65 | +.52 | +.36 |
| Shree Cement | Jr.Nifty | 26,515.00 | 27,000.00 | -485 | -1.80 |
| Shriram Finance | Nifty | 1,034.90 | 1,024.40 | +10.5 | +1.02 |
| Siemens | Jr.Nifty | 3,658.80 | 3,657.60 | +1.2 | +.03 |
| Siemens Energy India | OtherEQ | 3,385.50 | 3,405.30 | -19.8 | -.58 |
| Solar Industries Ind | OtherEQ | 18,467.00 | 18,400.00 | +67 | +.36 |
| Sun Pharmaceutical | Nifty | 1,932.60 | 1,950.10 | -17.5 | -.90 |
| TVS Motor Co. | Jr.Nifty | 3,618.20 | 3,563.50 | +54.7 | +1.54 |
| Tata Capital | OtherEQ | 354.20 | 349.35 | +4.85 | +1.39 |
| Tata Consult. Serv. | Nifty | 2,269.00 | 2,201.00 | +68 | +3.09 |
| Tata Consumer | Nifty | 1,088.60 | 1,088.50 | +.1 | +.01 |
| Tata Motors | OtherEQ | 414.65 | 412.55 | +2.1 | +.51 |
| Tata Motors Passenge | Nifty | 335.60 | 331.80 | +3.8 | +1.15 |
| Tata Power Co. | Jr.Nifty | 377.25 | 377.10 | +.15 | +.04 |
| Tata Steel | Nifty | 185.89 | 185.49 | +.4 | +.22 |
| Tech Mahindra | Nifty | 1,572.90 | 1,510.30 | +62.6 | +4.14 |
| Titan Company | Nifty | 4,638.10 | 4,625.80 | +12.3 | +.27 |
| Torrent Pharma. | Jr.Nifty | 4,763.00 | 4,987.60 | -224.6 | -4.50 |
| Trent | Nifty | 2,842.40 | 2,860.20 | -17.8 | -.62 |
| UltraTech Cement | Nifty | 11,727.00 | 11,771.00 | -44 | -.37 |
| Union Bank of In | OtherEQ | 168.46 | 168.77 | -.31 | -.18 |
| United Spirits | Jr.Nifty | 1,375.80 | 1,381.60 | -5.8 | -.42 |
| Varun Beverages | Jr.Nifty | 463.35 | 466.55 | -3.2 | -.69 |
| Vedanta | Jr.Nifty | 253.05 | 257.90 | -4.85 | -1.88 |
| Wipro | Nifty | 176.00 | 177.74 | -1.74 | -.98 |
| Zydus Lifesciences | Jr.Nifty | 1,143.70 | 1,153.90 | -10.2 | -.88 |
