Last updated: 18 Apr, 16:27
Indiceswise listed companies
Loading....
NIFTY 100
22740.2
-130.1
-0.57%
Last Traded18 Apr,16:01:30
Prev Close22870.3
Prev Close22870.3
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,369.50 | 6,644.85 | -275.35 | -4.14 |
| Adani Energy Solutio | Jr.Nifty | 1,038.75 | 1,051.75 | -13 | -1.24 |
| Adani Enterprises | Nifty | 3,019.30 | 3,106.40 | -87.1 | -2.80 |
| Adani Green Energy | Jr.Nifty | 1,775.45 | 1,811.65 | -36.2 | -2.00 |
| Adani Ports & Speci | Nifty | 1,295.55 | 1,304.35 | -8.8 | -.67 |
| Adani Power Ltd. | Jr.Nifty | 598.10 | 601.60 | -3.5 | -.58 |
| Adani Total Gas | Jr.Nifty | 920.15 | 927.75 | -7.6 | -.82 |
| Ambuja Cements | Jr.Nifty | 615.25 | 617.55 | -2.3 | -.37 |
| Apollo Hospitals | Nifty | 6,074.15 | 6,334.75 | -260.6 | -4.11 |
| Asian Paints Ltd. | Nifty | 2,807.70 | 2,830.00 | -22.3 | -.79 |
| Avenue Supermarts | Jr.Nifty | 4,627.10 | 4,644.30 | -17.2 | -.37 |
| Axis Bank Ltd. | Nifty | 1,024.00 | 1,051.90 | -27.9 | -2.65 |
| Bajaj Auto | Nifty | 9,021.30 | 8,919.15 | +102.15 | +1.15 |
| Bajaj Finance L | Nifty | 6,893.20 | 6,954.25 | -61.05 | -.88 |
| Bajaj Finserv | Nifty | 1,593.90 | 1,618.50 | -24.6 | -1.52 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,920.20 | 7,902.90 | +17.3 | +.22 |
| Bank of Baroda | Jr.Nifty | 259.00 | 254.70 | +4.3 | +1.69 |
| Berger Paints I | Jr.Nifty | 515.90 | 531.20 | -15.3 | -2.88 |
| Bharat Electroni | Jr.Nifty | 231.15 | 233.45 | -2.3 | -.99 |
| Bharat Petroleum | Nifty | 589.60 | 592.30 | -2.7 | -.46 |
| Bharti Airtel | Nifty | 1,265.75 | 1,216.45 | +49.3 | +4.05 |
| Bosch Ltd. | Jr.Nifty | 29,924.10 | 29,986.50 | -62.4 | -.21 |
| Britannia Ind. | Nifty | 4,695.00 | 4,740.70 | -45.7 | -.96 |
| Canara Bank | Jr.Nifty | 583.45 | 584.05 | -.6 | -.10 |
| Cholamandalam Invest | Jr.Nifty | 1,118.80 | 1,130.00 | -11.2 | -.99 |
| Cipla | Nifty | 1,347.30 | 1,375.20 | -27.9 | -2.03 |
| Coal India | Nifty | 438.60 | 453.20 | -14.6 | -3.22 |
| Colgate Palm. | Jr.Nifty | 2,667.70 | 2,701.75 | -34.05 | -1.26 |
| DLF Ltd. | Jr.Nifty | 856.05 | 875.60 | -19.55 | -2.23 |
| Dabur India | Jr.Nifty | 503.85 | 503.90 | -.05 | -.01 |
| Divi's Lab | Nifty | 3,708.90 | 3,764.20 | -55.3 | -1.47 |
| Dr. Reddy's Labs | Nifty | 5,957.15 | 6,050.35 | -93.2 | -1.54 |
| Eicher Motors | Nifty | 4,351.20 | 4,355.70 | -4.5 | -.10 |
| GAIL (India) | Jr.Nifty | 203.55 | 205.85 | -2.3 | -1.12 |
| Godrej Consumer Prod | Jr.Nifty | 1,162.75 | 1,177.25 | -14.5 | -1.23 |
| Grasim Inds. | Nifty | 2,226.05 | 2,242.95 | -16.9 | -.75 |
| HCL Technologies | Nifty | 1,466.85 | 1,477.30 | -10.45 | -.71 |
| HDFC Bank | Nifty | 1,494.70 | 1,509.25 | -14.55 | -.96 |
| HDFC Life Insurance | Nifty | 605.65 | 604.60 | +1.05 | +.17 |
| Havells India | Jr.Nifty | 1,493.70 | 1,482.00 | +11.7 | +.79 |
| Hero MotoCorp | Nifty | 4,251.30 | 4,322.90 | -71.6 | -1.66 |
| Hindalco Indus. | Nifty | 612.80 | 608.85 | +3.95 | +.65 |
| Hindustan Aeronautic | Jr.Nifty | 3,677.15 | 3,722.15 | -45 | -1.21 |
| Hindustan Unilever L | Nifty | 2,214.80 | 2,220.80 | -6 | -.27 |
| ICICI Bank | Nifty | 1,055.45 | 1,067.05 | -11.6 | -1.09 |
| ICICI Lombard Gen. | Jr.Nifty | 1,710.10 | 1,648.65 | +61.45 | +3.73 |
| ICICI Pru Life | Jr.Nifty | 602.50 | 608.50 | -6 | -.99 |
| IRCTC | Jr.Nifty | 992.95 | 1,016.45 | -23.5 | -2.31 |
| ITC Ltd. | Nifty | 418.85 | 425.90 | -7.05 | -1.66 |
| Indian Oil Corp | Jr.Nifty | 169.00 | 169.00 | +0 | +.00 |
| Indian Railway Fin | Jr.Nifty | 141.95 | 141.70 | +.25 | +.18 |
| IndusInd Bank | Nifty | 1,474.40 | 1,490.95 | -16.55 | -1.11 |
| Info Edge (India) | Jr.Nifty | 5,717.75 | 5,746.60 | -28.85 | -.50 |
| Infosys L | Nifty | 1,419.25 | 1,414.45 | +4.8 | +.34 |
| InterGlobe Aviation | Jr.Nifty | 3,590.10 | 3,570.05 | +20.05 | +.56 |
| JSW Steel | Nifty | 844.80 | 845.25 | -.45 | -.05 |
| Jindal St & Pwr | Jr.Nifty | 905.85 | 901.80 | +4.05 | +.45 |
| Jio Financial Servic | Jr.Nifty | 378.40 | 361.85 | +16.55 | +4.57 |
| Kotak Mahindra Bank | Nifty | 1,786.75 | 1,792.60 | -5.85 | -.33 |
| L&T | Nifty | 3,550.95 | 3,543.45 | +7.5 | +.21 |
| LIC | Jr.Nifty | 961.05 | 975.90 | -14.85 | -1.52 |
| LTIMindtree | Nifty | 4,697.15 | 4,662.85 | +34.3 | +.74 |
| Mahi. & Mahi | Nifty | 2,024.95 | 2,031.30 | -6.35 | -.31 |
| Marico Ltd. | Jr.Nifty | 506.40 | 508.15 | -1.75 | -.34 |
| Maruti Suzuki India | Nifty | 12,405.00 | 12,502.70 | -97.7 | -.78 |
| NTPC | Nifty | 351.15 | 359.25 | -8.1 | -2.25 |
| Nestle India | Nifty | 2,462.55 | 2,546.10 | -83.55 | -3.28 |
| ONGC | Nifty | 274.15 | 283.15 | -9 | -3.18 |
| Pidilite Inds. | Jr.Nifty | 2,871.80 | 2,879.10 | -7.3 | -.25 |
| Power Finance Co | Jr.Nifty | 395.45 | 396.55 | -1.1 | -.28 |
| Power Grid Corpo | Nifty | 280.10 | 274.25 | +5.85 | +2.13 |
| Punj. NationlBak | Jr.Nifty | 129.55 | 128.55 | +1 | +.78 |
| REC | Jr.Nifty | 428.65 | 429.35 | -.7 | -.16 |
| Reliance Inds. | Nifty | 2,928.65 | 2,931.50 | -2.85 | -.10 |
| SBI | Nifty | 744.80 | 751.70 | -6.9 | -.92 |
| SBI Cards and Pay | Jr.Nifty | 726.00 | 725.80 | +.2 | +.03 |
| SBI Life Insurance | Nifty | 1,456.95 | 1,462.75 | -5.8 | -.40 |
| SRF Ltd. | Jr.Nifty | 2,529.95 | 2,518.25 | +11.7 | +.46 |
| Samvardhana Mother | Jr.Nifty | 125.85 | 124.25 | +1.6 | +1.29 |
| Shree Cement | Jr.Nifty | 24,425.85 | 24,882.55 | -456.7 | -1.84 |
| Shriram Finance | Nifty | 2,371.45 | 2,400.75 | -29.3 | -1.22 |
| Siemens Ltd. | Jr.Nifty | 5,579.55 | 5,531.85 | +47.7 | +.86 |
| Sun Pharma. | Nifty | 1,516.40 | 1,537.55 | -21.15 | -1.38 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,940.70 | 1,975.60 | -34.9 | -1.77 |
| Tata Consultancy | Nifty | 3,862.00 | 3,872.80 | -10.8 | -.28 |
| Tata Consumer Produc | Nifty | 1,134.55 | 1,135.65 | -1.1 | -.10 |
| Tata Motors Ltd. | Nifty | 971.35 | 992.80 | -21.45 | -2.16 |
| Tata Power Co. | Jr.Nifty | 429.75 | 430.40 | -.65 | -.15 |
| Tata Steel | Nifty | 160.05 | 160.05 | +0 | +.00 |
| Tech Mahindra | Nifty | 1,179.65 | 1,195.80 | -16.15 | -1.35 |
| Titan Company | Nifty | 3,525.10 | 3,645.90 | -120.8 | -3.31 |
| Torrent Pharmac | Jr.Nifty | 2,546.85 | 2,537.60 | +9.25 | +.36 |
| Trent Ltd. | Jr.Nifty | 4,087.10 | 3,988.20 | +98.9 | +2.48 |
| UltraTech Cement | Nifty | 9,382.75 | 9,463.80 | -81.05 | -.86 |
| United Spirits | Jr.Nifty | 1,148.90 | 1,150.85 | -1.95 | -.17 |
| Varun Beverages Ltd. | Jr.Nifty | 1,397.95 | 1,403.95 | -6 | -.43 |
| Vedanta | Jr.Nifty | 388.50 | 378.20 | +10.3 | +2.72 |
| Wipro | Nifty | 444.35 | 448.35 | -4 | -.89 |
| Zomato | Jr.Nifty | 185.20 | 186.45 | -1.25 | -.67 |
| Zydus Lifesciences | Jr.Nifty | 937.00 | 944.85 | -7.85 | -.83 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback