Loading....
94.8
0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,130.50 | 6,980.00 | +150.5 | +2.16 |
| Adani Energy Solutio | Jr.Nifty | 1,386.80 | 1,349.20 | +37.6 | +2.79 |
| Adani Enterprises | Nifty | 2,923.20 | 2,920.00 | +3.2 | +.11 |
| Adani Green Energy | Jr.Nifty | 1,274.20 | 1,270.20 | +4 | +.31 |
| Adani Ports & Speci | Nifty | 1,738.30 | 1,723.80 | +14.5 | +.84 |
| Adani Power | Jr.Nifty | 205.92 | 202.34 | +3.58 | +1.77 |
| Ambuja Cements | Jr.Nifty | 383.25 | 381.05 | +2.2 | +.58 |
| Apollo Hospitals | Nifty | 8,768.50 | 8,696.50 | +72 | +.83 |
| Asian Paints | Nifty | 2,454.00 | 2,416.60 | +37.4 | +1.55 |
| Avenue Supermarts | Jr.Nifty | 3,711.20 | 3,720.00 | -8.8 | -.24 |
| Axis Bank | Nifty | 1,240.00 | 1,241.00 | -1 | -.08 |
| Bajaj Auto | Nifty | 11,500.00 | 11,593.00 | -93 | -.80 |
| Bajaj Finance | Nifty | 1,015.00 | 1,006.20 | +8.8 | +.87 |
| Bajaj Finserv | Nifty | 1,859.20 | 1,837.00 | +22.2 | +1.21 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,010.00 | 10,930.00 | +80 | +.73 |
| Bank of Baroda | Jr.Nifty | 232.30 | 234.98 | -2.68 | -1.14 |
| Bharat Electronics | Nifty | 395.45 | 385.75 | +9.7 | +2.51 |
| Bharat Petroleum | Jr.Nifty | 307.00 | 303.35 | +3.65 | +1.20 |
| Bharti Airtel | Nifty | 1,836.00 | 1,835.00 | +1 | +.05 |
| Bosch | Jr.Nifty | 47,735.00 | 47,555.00 | +180 | +.38 |
| Britannia Industries | Jr.Nifty | 4,982.00 | 4,999.50 | -17.5 | -.35 |
| CG Power and Indl. | Jr.Nifty | 880.00 | 851.55 | +28.45 | +3.34 |
| Canara Bank | Jr.Nifty | 123.90 | 123.20 | +.7 | +.57 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,764.50 | 1,765.60 | -1.1 | -.06 |
| Cipla | Nifty | 1,376.30 | 1,358.00 | +18.3 | +1.35 |
| Coal India | Nifty | 418.00 | 422.25 | -4.25 | -1.01 |
| Cummins India Lt | OtherEQ | 5,020.00 | 4,940.00 | +80 | +1.62 |
| DLF | Jr.Nifty | 640.00 | 622.80 | +17.2 | +2.76 |
| Divi's Laboratories | Jr.Nifty | 9,323.00 | 9,158.00 | +165 | +1.80 |
| Dr. Reddy's Lab. | Nifty | 1,175.00 | 1,140.00 | +35 | +3.07 |
| Eicher Motors | Nifty | 7,493.50 | 7,500.00 | -6.5 | -.09 |
| Eternal | Nifty | 322.35 | 317.00 | +5.35 | +1.69 |
| GAIL (India) | Jr.Nifty | 172.00 | 170.65 | +1.35 | +.79 |
| Godrej Consumer Prod | Jr.Nifty | 873.00 | 863.00 | +10 | +1.16 |
| Grasim Industries | Nifty | 3,173.10 | 3,187.00 | -13.9 | -.44 |
| HCL Technologies | Nifty | 1,258.30 | 1,253.00 | +5.3 | +.42 |
| HDFC AMC | OtherEQ | 2,387.70 | 2,373.10 | +14.6 | +.62 |
| HDFC Bank | Nifty | 713.00 | 721.50 | -8.5 | -1.18 |
| HDFC Life Insurance | Nifty | 557.00 | 530.20 | +26.8 | +5.05 |
| Hind. Zinc | OtherEQ | 572.30 | 567.50 | +4.8 | +.85 |
| Hindalco Industries | Nifty | 980.50 | 972.70 | +7.8 | +.80 |
| Hindustan Aeronautic | Jr.Nifty | 4,788.00 | 4,695.60 | +92.4 | +1.97 |
| Hindustan Unilever | Nifty | 1,942.20 | 1,962.00 | -19.8 | -1.01 |
| Hyundai Motor India | Jr.Nifty | 2,160.00 | 2,155.00 | +5 | +.23 |
| ICICI Bank | Nifty | 1,347.60 | 1,358.80 | -11.2 | -.82 |
| ITC | Nifty | 266.20 | 264.15 | +2.05 | +.78 |
| Indian Hotels Co. | Jr.Nifty | 726.65 | 713.40 | +13.25 | +1.86 |
| Indian Oil Corp. | Jr.Nifty | 134.27 | 134.75 | -.48 | -.36 |
| Indian Railway Fin. | Jr.Nifty | 79.31 | 78.95 | +.36 | +.46 |
| Infosys | Nifty | 1,058.60 | 1,060.00 | -1.4 | -.13 |
| InterGlobe Aviation | Jr.Nifty | 4,845.00 | 4,733.50 | +111.5 | +2.36 |
| JSW Steel | Nifty | 1,253.40 | 1,248.90 | +4.5 | +.36 |
| Jindal Steel | Jr.Nifty | 1,128.40 | 1,103.00 | +25.4 | +2.30 |
| Jio Financial Serv. | Nifty | 229.30 | 224.84 | +4.46 | +1.98 |
| Kotak Mahindra Bank | Nifty | 416.50 | 415.00 | +1.5 | +.36 |
| L&T | Nifty | 3,836.20 | 3,807.70 | +28.5 | +.75 |
| LTM | Jr.Nifty | 4,265.30 | 4,233.00 | +32.3 | +.76 |
| Lodha Developers | Jr.Nifty | 1,103.10 | 1,087.40 | +15.7 | +1.44 |
| Mahi. & Mahi | Nifty | 3,076.50 | 3,070.00 | +6.5 | +.21 |
| Maruti Suzuki India | Nifty | 12,338.00 | 12,166.00 | +172 | +1.41 |
| Max Healthcare | OtherEQ | 1,037.00 | 1,025.00 | +12 | +1.17 |
| Mazagon Dock Ship | OtherEQ | 2,210.00 | 2,231.90 | -21.9 | -.98 |
| Muthoot Finance | OtherEQ | 2,770.20 | 2,771.40 | -1.2 | -.04 |
| NTPC | Nifty | 329.60 | 327.00 | +2.6 | +.80 |
| Nestle India | Nifty | 1,370.60 | 1,384.50 | -13.9 | -1.00 |
| ONGC | Nifty | 232.43 | 236.80 | -4.37 | -1.85 |
| Pidilite Industries | Jr.Nifty | 1,551.50 | 1,543.80 | +7.7 | +.50 |
| Power Finance Corpn. | Jr.Nifty | 344.95 | 346.00 | -1.05 | -.30 |
| Power Grid Corpn. | Nifty | 263.75 | 262.80 | +.95 | +.36 |
| Punj. NationlBak | Jr.Nifty | 116.47 | 116.80 | -.33 | -.28 |
| REC | Jr.Nifty | 310.50 | 312.65 | -2.15 | -.69 |
| Reliance Industries | Nifty | 1,243.90 | 1,240.00 | +3.9 | +.31 |
| SBI | Nifty | 988.70 | 991.40 | -2.7 | -.27 |
| SBI Life Insurance | Nifty | 1,766.90 | 1,697.90 | +69 | +4.06 |
| Samvardhana Mother | Jr.Nifty | 161.87 | 158.27 | +3.6 | +2.27 |
| Shree Cement | Jr.Nifty | 21,960.00 | 21,795.00 | +165 | +.76 |
| Shriram Finance | Nifty | 995.00 | 979.00 | +16 | +1.63 |
| Siemens | Jr.Nifty | 3,763.50 | 3,742.00 | +21.5 | +.57 |
| Siemens Energy India | OtherEQ | 3,109.10 | 3,013.40 | +95.7 | +3.18 |
| Solar Industries Ind | OtherEQ | 18,815.00 | 18,900.00 | -85 | -.45 |
| Sun Pharmaceutical | Nifty | 1,867.30 | 1,853.50 | +13.8 | +.74 |
| TVS Motor Co. | Jr.Nifty | 4,101.70 | 4,033.00 | +68.7 | +1.70 |
| Tata Capital | OtherEQ | 343.65 | 343.50 | +.15 | +.04 |
| Tata Consult. Serv. | Nifty | 2,190.00 | 2,188.80 | +1.2 | +.05 |
| Tata Consumer | Nifty | 1,013.70 | 1,000.10 | +13.6 | +1.36 |
| Tata Motors | OtherEQ | 436.10 | 424.25 | +11.85 | +2.79 |
| Tata Motors Passenge | Nifty | 314.50 | 301.00 | +13.5 | +4.49 |
| Tata Power Co. | Jr.Nifty | 369.00 | 360.40 | +8.6 | +2.39 |
| Tata Steel | Nifty | 187.29 | 183.00 | +4.29 | +2.34 |
| Tech Mahindra | Nifty | 1,561.00 | 1,558.00 | +3 | +.19 |
| Titan Company | Nifty | 4,841.00 | 4,908.50 | -67.5 | -1.38 |
| Torrent Pharma. | Jr.Nifty | 4,875.00 | 4,812.50 | +62.5 | +1.30 |
| Trent | Nifty | 2,789.00 | 2,769.70 | +19.3 | +.70 |
| UltraTech Cement | Nifty | 10,764.00 | 10,700.00 | +64 | +.60 |
| Union Bank of In | OtherEQ | 178.09 | 178.20 | -.11 | -.06 |
| United Spirits | Jr.Nifty | 1,390.00 | 1,389.50 | +.5 | +.04 |
| Varun Beverages | Jr.Nifty | 415.45 | 410.40 | +5.05 | +1.23 |
| Vedanta | Jr.Nifty | 257.45 | 256.00 | +1.45 | +.57 |
| Wipro | Nifty | 166.40 | 166.89 | -.49 | -.29 |
| Zydus Lifesciences | Jr.Nifty | 1,135.10 | 1,107.50 | +27.6 | +2.49 |
