Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India | Jr.Nifty | 6,415.65 | 6,482.45 | -66.8 | -1.03 |
Adani Energy Solutio | Jr.Nifty | 729.25 | 751.50 | -22.25 | -2.96 |
Adani Enterprises | Nifty | 2,374.40 | 2,477.90 | -103.5 | -4.18 |
Adani Green Energy | Jr.Nifty | 943.05 | 977.70 | -34.65 | -3.54 |
Adani Ports & Speci | Nifty | 1,112.20 | 1,132.35 | -20.15 | -1.78 |
Adani Power Ltd. | Jr.Nifty | 482.30 | 497.90 | -15.6 | -3.13 |
Adani Total Gas | Jr.Nifty | 681.25 | 682.15 | -.9 | -.13 |
Ambuja Cements | Jr.Nifty | 511.25 | 525.25 | -14 | -2.67 |
Apollo Hospitals | Nifty | 7,036.75 | 7,091.55 | -54.8 | -.77 |
Asian Paints Ltd. | Nifty | 2,320.75 | 2,350.20 | -29.45 | -1.25 |
Avenue Supermarts | Jr.Nifty | 3,686.25 | 3,813.80 | -127.55 | -3.34 |
Axis Bank Ltd. | Nifty | 1,040.70 | 1,061.75 | -21.05 | -1.98 |
Bajaj Auto | Nifty | 8,764.00 | 8,835.85 | -71.85 | -.81 |
Bajaj Finance L | Nifty | 7,288.05 | 7,277.45 | +10.6 | +.15 |
Bajaj Finserv | Nifty | 1,701.25 | 1,690.30 | +10.95 | +.65 |
Bajaj Holdings & Inv | Jr.Nifty | 10,827.85 | 11,168.90 | -341.05 | -3.05 |
Bank of Baroda | Jr.Nifty | 225.40 | 231.04 | -5.64 | -2.44 |
Bharat Electroni | Nifty | 271.00 | 281.25 | -10.25 | -3.64 |
Bharat Heavy Ele | Jr.Nifty | 204.49 | 216.38 | -11.89 | -5.49 |
Bharat Petroleum | Nifty | 277.65 | 280.00 | -2.35 | -.84 |
Bharti Airtel | Nifty | 1,615.90 | 1,607.05 | +8.85 | +.55 |
Bosch Ltd. | Jr.Nifty | 31,713.85 | 32,829.65 | -1115.8 | -3.40 |
Britannia Ind. | Nifty | 4,939.20 | 4,926.30 | +12.9 | +.26 |
Canara Bank | Jr.Nifty | 92.83 | 95.74 | -2.91 | -3.04 |
Cholamandalam Invest | Jr.Nifty | 1,255.05 | 1,288.20 | -33.15 | -2.57 |
Cipla | Nifty | 1,468.80 | 1,488.20 | -19.4 | -1.30 |
Coal India | Nifty | 368.50 | 372.20 | -3.7 | -.99 |
DLF Ltd. | Jr.Nifty | 752.15 | 780.65 | -28.5 | -3.65 |
Dabur India | Jr.Nifty | 517.90 | 521.15 | -3.25 | -.62 |
Divi's Lab | Jr.Nifty | 5,771.35 | 5,824.55 | -53.2 | -.91 |
Dr. Reddy's Labs | Nifty | 1,354.40 | 1,371.60 | -17.2 | -1.25 |
Eicher Motors | Nifty | 5,058.45 | 5,139.90 | -81.45 | -1.58 |
GAIL (India) | Jr.Nifty | 179.58 | 183.02 | -3.44 | -1.88 |
Godrej Consumer Prod | Jr.Nifty | 1,174.30 | 1,181.10 | -6.8 | -.58 |
Grasim Inds. | Nifty | 2,364.10 | 2,410.40 | -46.3 | -1.92 |
HCL Technologies | Nifty | 1,995.10 | 1,934.80 | +60.3 | +3.12 |
HDFC Bank | Nifty | 1,656.75 | 1,667.80 | -11.05 | -.66 |
HDFC Life Insurance | Nifty | 608.65 | 612.20 | -3.55 | -.58 |
Havells India | Jr.Nifty | 1,600.25 | 1,630.20 | -29.95 | -1.84 |
Hero MotoCorp | Nifty | 4,122.20 | 4,141.25 | -19.05 | -.46 |
Hindalco Indus. | Nifty | 574.45 | 589.25 | -14.8 | -2.51 |
Hindustan Aeronautic | Jr.Nifty | 4,000.50 | 4,097.35 | -96.85 | -2.36 |
Hindustan Unilever L | Nifty | 2,442.05 | 2,435.40 | +6.65 | +.27 |
ICICI Bank | Nifty | 1,249.85 | 1,262.40 | -12.55 | -.99 |
ICICI Lombard Gen. | Jr.Nifty | 1,877.60 | 1,888.25 | -10.65 | -.56 |
ICICI Pru Life | Jr.Nifty | 644.55 | 646.85 | -2.3 | -.36 |
IRCTC | Jr.Nifty | 779.15 | 763.80 | +15.35 | +2.01 |
ITC Ltd. | Nifty | 444.90 | 450.10 | -5.2 | -1.16 |
Indian Oil Corp | Jr.Nifty | 130.28 | 132.20 | -1.92 | -1.45 |
Indian Railway Fin | Jr.Nifty | 135.71 | 140.46 | -4.75 | -3.38 |
IndusInd Bank | Nifty | 937.60 | 980.90 | -43.3 | -4.41 |
Info Edge (India) | Jr.Nifty | 7,835.70 | 7,949.30 | -113.6 | -1.43 |
Infosys L | Nifty | 1,966.95 | 1,917.30 | +49.65 | +2.59 |
InterGlobe Aviation | Jr.Nifty | 4,228.80 | 4,260.55 | -31.75 | -.75 |
JSW Energy Ltd. | Jr.Nifty | 539.60 | 557.65 | -18.05 | -3.24 |
JSW Steel | Nifty | 900.10 | 890.95 | +9.15 | +1.03 |
Jindal St & Pwr | Jr.Nifty | 917.70 | 931.55 | -13.85 | -1.49 |
Jio Financial Servic | Jr.Nifty | 280.55 | 289.25 | -8.7 | -3.01 |
Kotak Mahindra Bank | Nifty | 1,756.20 | 1,790.20 | -34 | -1.90 |
L&T | Nifty | 3,536.15 | 3,527.90 | +8.25 | +.23 |
LIC | Jr.Nifty | 839.50 | 843.10 | -3.6 | -.43 |
LTIMindtree | Jr.Nifty | 6,124.40 | 5,840.70 | +283.7 | +4.86 |
Macrotech Developers | Jr.Nifty | 1,283.70 | 1,309.30 | -25.6 | -1.96 |
Mahi. & Mahi | Nifty | 3,092.85 | 3,126.50 | -33.65 | -1.08 |
Maruti Suzuki India | Nifty | 11,631.10 | 11,740.55 | -109.45 | -.93 |
NHPC | Jr.Nifty | 76.60 | 78.11 | -1.51 | -1.93 |
NTPC | Nifty | 308.25 | 320.35 | -12.1 | -3.78 |
Nestle India | Nifty | 2,247.90 | 2,256.05 | -8.15 | -.36 |
ONGC | Nifty | 263.02 | 263.18 | -.16 | -.06 |
Pidilite Inds. | Jr.Nifty | 2,901.35 | 2,958.25 | -56.9 | -1.92 |
Power Finance Co | Jr.Nifty | 404.20 | 421.95 | -17.75 | -4.21 |
Power Grid Corpo | Nifty | 299.70 | 305.25 | -5.55 | -1.82 |
Punj. NationlBak | Jr.Nifty | 98.64 | 102.03 | -3.39 | -3.32 |
REC | Jr.Nifty | 459.35 | 491.20 | -31.85 | -6.48 |
Reliance Inds. | Nifty | 1,241.90 | 1,254.75 | -12.85 | -1.02 |
SBI | Nifty | 743.25 | 760.45 | -17.2 | -2.26 |
SBI Life Insurance | Nifty | 1,478.30 | 1,468.45 | +9.85 | +.67 |
Samvardhana Mother | Jr.Nifty | 144.88 | 148.72 | -3.84 | -2.58 |
Shree Cement | Jr.Nifty | 25,738.30 | 25,961.80 | -223.5 | -.86 |
Shriram Finance | Nifty | 532.00 | 2,809.85 | -2277.85 | -81.07 |
Siemens Ltd. | Jr.Nifty | 6,104.80 | 6,240.30 | -135.5 | -2.17 |
Sun Pharma. | Nifty | 1,784.80 | 1,826.35 | -41.55 | -2.28 |
TVS Motor Co. Ltd. | Jr.Nifty | 2,283.25 | 2,326.45 | -43.2 | -1.86 |
Tata Consultancy | Nifty | 4,265.65 | 4,038.85 | +226.8 | +5.62 |
Tata Consumer Produc | Nifty | 972.80 | 970.10 | +2.7 | +.28 |
Tata Motors | Nifty | 774.65 | 780.10 | -5.45 | -.70 |
Tata Power Co. | Jr.Nifty | 356.35 | 367.15 | -10.8 | -2.94 |
Tata Steel | Nifty | 127.43 | 129.93 | -2.5 | -1.92 |
Tech Mahindra | Nifty | 1,705.60 | 1,642.80 | +62.8 | +3.82 |
Titan Company | Nifty | 3,440.25 | 3,487.05 | -46.8 | -1.34 |
Torrent Pharmac | Jr.Nifty | 3,274.45 | 3,321.55 | -47.1 | -1.42 |
Trent Ltd. | Nifty | 6,584.10 | 6,621.70 | -37.6 | -.57 |
UltraTech Cement | Nifty | 10,865.20 | 11,259.80 | -394.6 | -3.50 |
Union Bank of In | Jr.Nifty | 103.62 | 108.06 | -4.44 | -4.11 |
United Spirits | Jr.Nifty | 1,539.15 | 1,574.45 | -35.3 | -2.24 |
Varun Beverages Ltd. | Jr.Nifty | 596.55 | 605.45 | -8.9 | -1.47 |
Vedanta | Jr.Nifty | 432.15 | 438.90 | -6.75 | -1.54 |
Wipro | Nifty | 300.55 | 292.30 | +8.25 | +2.82 |
Zomato | Jr.Nifty | 242.95 | 245.35 | -2.4 | -.98 |
Zydus Lifesciences | Jr.Nifty | 1,004.40 | 1,010.50 | -6.1 | -.60 |