Loading....
38.15
0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,993.00 | 6,967.50 | +25.5 | +.37 |
| Adani Energy Solutio | Jr.Nifty | 1,507.80 | 1,495.90 | +11.9 | +.80 |
| Adani Enterprises | Nifty | 3,038.00 | 3,069.70 | -31.7 | -1.03 |
| Adani Green Energy | Jr.Nifty | 1,526.10 | 1,525.40 | +.7 | +.05 |
| Adani Ports & Speci | Nifty | 1,796.00 | 1,813.30 | -17.3 | -.95 |
| Adani Power | Jr.Nifty | 229.27 | 229.76 | -.49 | -.21 |
| Ambuja Cements | Jr.Nifty | 423.75 | 426.85 | -3.1 | -.73 |
| Apollo Hospitals | Nifty | 8,592.00 | 8,573.50 | +18.5 | +.22 |
| Asian Paints | Nifty | 2,645.20 | 2,667.50 | -22.3 | -.84 |
| Avenue Supermarts | Jr.Nifty | 4,294.60 | 4,336.00 | -41.4 | -.95 |
| Axis Bank | Nifty | 1,377.20 | 1,384.50 | -7.3 | -.53 |
| Bajaj Auto | Nifty | 9,843.00 | 9,750.00 | +93 | +.95 |
| Bajaj Finance | Nifty | 980.40 | 990.95 | -10.55 | -1.06 |
| Bajaj Finserv | Nifty | 1,764.60 | 1,780.50 | -15.9 | -.89 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,599.00 | 10,583.00 | +16 | +.15 |
| Bank of Baroda | Jr.Nifty | 279.15 | 279.90 | -.75 | -.27 |
| Bharat Electronics | Nifty | 407.20 | 413.55 | -6.35 | -1.54 |
| Bharat Petroleum | Jr.Nifty | 309.75 | 315.70 | -5.95 | -1.88 |
| Bharti Airtel | Nifty | 1,850.70 | 1,877.30 | -26.6 | -1.42 |
| Bosch | Jr.Nifty | 40,440.00 | 40,365.00 | +75 | +.19 |
| Britannia Industries | Jr.Nifty | 5,237.00 | 5,262.50 | -25.5 | -.48 |
| CG Power and Indl. | Jr.Nifty | 942.10 | 919.45 | +22.65 | +2.46 |
| Canara Bank | Jr.Nifty | 128.95 | 130.15 | -1.2 | -.92 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,799.20 | 1,792.90 | +6.3 | +.35 |
| Cipla | Nifty | 1,440.10 | 1,437.90 | +2.2 | +.15 |
| Coal India | Nifty | 435.40 | 441.75 | -6.35 | -1.44 |
| Cummins India Lt | OtherEQ | 5,642.00 | 5,555.50 | +86.5 | +1.56 |
| DLF | Jr.Nifty | 621.35 | 618.15 | +3.2 | +.52 |
| Divi's Laboratories | Jr.Nifty | 6,713.50 | 6,753.50 | -40 | -.59 |
| Dr. Reddy's Lab. | Nifty | 1,350.50 | 1,328.40 | +22.1 | +1.66 |
| Eicher Motors | Nifty | 7,598.00 | 7,572.00 | +26 | +.34 |
| Eternal | Nifty | 255.15 | 256.35 | -1.2 | -.47 |
| GAIL (India) | Jr.Nifty | 172.85 | 174.93 | -2.08 | -1.19 |
| Godrej Consumer Prod | Jr.Nifty | 1,034.60 | 1,020.50 | +14.1 | +1.38 |
| Grasim Industries | Nifty | 3,126.60 | 3,127.90 | -1.3 | -.04 |
| HCL Technologies | Nifty | 1,100.70 | 1,113.90 | -13.2 | -1.19 |
| HDFC AMC | OtherEQ | 2,649.70 | 2,625.10 | +24.6 | +.94 |
| HDFC Bank | Nifty | 796.30 | 793.20 | +3.1 | +.39 |
| HDFC Life Insurance | Nifty | 585.45 | 591.75 | -6.3 | -1.06 |
| Hind. Zinc | OtherEQ | 518.05 | 541.95 | -23.9 | -4.41 |
| Hindalco Industries | Nifty | 953.20 | 976.60 | -23.4 | -2.40 |
| Hindustan Aeronautic | Jr.Nifty | 4,368.70 | 4,368.90 | -.2 | .00 |
| Hindustan Unilever | Nifty | 2,174.20 | 2,157.80 | +16.4 | +.76 |
| Hyundai Motor India | Jr.Nifty | 1,969.40 | 1,942.20 | +27.2 | +1.40 |
| ICICI Bank | Nifty | 1,387.50 | 1,373.60 | +13.9 | +1.01 |
| ITC | Nifty | 290.00 | 290.35 | -.35 | -.12 |
| Indian Hotels Co. | Jr.Nifty | 720.65 | 725.50 | -4.85 | -.67 |
| Indian Oil Corp. | Jr.Nifty | 143.89 | 146.30 | -2.41 | -1.65 |
| Indian Railway Fin. | Jr.Nifty | 91.77 | 92.50 | -.73 | -.79 |
| Infosys | Nifty | 1,041.20 | 1,056.60 | -15.4 | -1.46 |
| InterGlobe Aviation | Jr.Nifty | 5,450.00 | 5,207.20 | +242.8 | +4.66 |
| JSW Steel | Nifty | 1,231.00 | 1,231.20 | -.2 | -.02 |
| Jindal Steel | Jr.Nifty | 1,059.50 | 1,089.70 | -30.2 | -2.77 |
| Jio Financial Serv. | Nifty | 239.43 | 238.87 | +.56 | +.23 |
| Kotak Mahindra Bank | Nifty | 409.00 | 405.95 | +3.05 | +.75 |
| L&T | Nifty | 4,216.40 | 4,181.70 | +34.7 | +.83 |
| LTM | Jr.Nifty | 3,762.60 | 3,803.70 | -41.1 | -1.08 |
| Lodha Developers | Jr.Nifty | 947.45 | 937.85 | +9.6 | +1.02 |
| Mahi. & Mahi | Nifty | 3,182.20 | 3,064.50 | +117.7 | +3.84 |
| Maruti Suzuki India | Nifty | 13,745.00 | 13,248.00 | +497 | +3.75 |
| Max Healthcare | OtherEQ | 1,123.35 | 1,081.70 | +41.65 | +3.85 |
| Mazagon Dock Ship | OtherEQ | 2,472.50 | 2,493.00 | -20.5 | -.82 |
| Muthoot Finance | OtherEQ | 3,025.60 | 3,129.90 | -104.3 | -3.33 |
| NTPC | Nifty | 352.05 | 357.05 | -5 | -1.40 |
| Nestle India | Nifty | 1,402.60 | 1,382.60 | +20 | +1.45 |
| ONGC | Nifty | 233.10 | 240.00 | -6.9 | -2.88 |
| Pidilite Industries | Jr.Nifty | 1,597.00 | 1,579.00 | +18 | +1.14 |
| Power Finance Corpn. | Jr.Nifty | 432.65 | 437.10 | -4.45 | -1.02 |
| Power Grid Corpn. | Nifty | 283.90 | 290.90 | -7 | -2.41 |
| Punj. NationlBak | Jr.Nifty | 107.87 | 107.71 | +.16 | +.15 |
| REC | Jr.Nifty | 364.65 | 363.65 | +1 | +.27 |
| Reliance Industries | Nifty | 1,318.10 | 1,313.60 | +4.5 | +.34 |
| SBI | Nifty | 1,045.40 | 1,034.60 | +10.8 | +1.04 |
| SBI Life Insurance | Nifty | 1,744.90 | 1,767.70 | -22.8 | -1.29 |
| Samvardhana Mother | Jr.Nifty | 151.71 | 144.58 | +7.13 | +4.93 |
| Shree Cement | Jr.Nifty | 25,735.00 | 26,070.00 | -335 | -1.29 |
| Shriram Finance | Nifty | 1,031.80 | 1,019.00 | +12.8 | +1.26 |
| Siemens | Jr.Nifty | 3,627.90 | 3,561.50 | +66.4 | +1.86 |
| Siemens Energy India | OtherEQ | 3,685.80 | 3,725.30 | -39.5 | -1.06 |
| Solar Industries Ind | OtherEQ | 17,428.00 | 17,864.00 | -436 | -2.44 |
| Sun Pharmaceutical | Nifty | 1,862.80 | 1,874.40 | -11.6 | -.62 |
| TVS Motor Co. | Jr.Nifty | 3,569.70 | 3,440.60 | +129.1 | +3.75 |
| Tata Capital | OtherEQ | 363.65 | 354.05 | +9.6 | +2.71 |
| Tata Consult. Serv. | Nifty | 2,094.70 | 2,109.00 | -14.3 | -.68 |
| Tata Consumer | Nifty | 1,131.30 | 1,098.10 | +33.2 | +3.02 |
| Tata Motors | OtherEQ | 431.90 | 411.40 | +20.5 | +4.98 |
| Tata Motors Passenge | Nifty | 353.20 | 349.70 | +3.5 | +1.00 |
| Tata Power Co. | Jr.Nifty | 388.95 | 393.10 | -4.15 | -1.06 |
| Tata Steel | Nifty | 188.71 | 190.16 | -1.45 | -.76 |
| Tech Mahindra | Nifty | 1,437.10 | 1,461.60 | -24.5 | -1.68 |
| Titan Company | Nifty | 4,291.30 | 4,323.80 | -32.5 | -.75 |
| Torrent Pharma. | Jr.Nifty | 4,516.20 | 4,504.40 | +11.8 | +.26 |
| Trent | Nifty | 3,216.20 | 3,247.00 | -30.8 | -.95 |
| UltraTech Cement | Nifty | 11,489.00 | 11,430.00 | +59 | +.52 |
| Union Bank of In | OtherEQ | 174.71 | 174.83 | -.12 | -.07 |
| United Spirits | Jr.Nifty | 1,384.90 | 1,359.10 | +25.8 | +1.90 |
| Varun Beverages | Jr.Nifty | 507.65 | 506.70 | +.95 | +.19 |
| Vedanta | Jr.Nifty | 273.45 | 282.55 | -9.1 | -3.22 |
| Wipro | Nifty | 175.00 | 174.48 | +.52 | +.30 |
| Zydus Lifesciences | Jr.Nifty | 1,101.40 | 1,099.30 | +2.1 | +.19 |
