Last updated: 06 Dec, 15:26
Indiceswise listed companies
Loading....
NIFTY 100
25661.0
3.15
0.01%
Last Traded06 Dec,15:26:46
Prev Close25657.85
Prev Close25657.85
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,559.95 | 7,488.40 | +71.55 | +.96 |
| Adani Energy Solutio | Jr.Nifty | 807.00 | 822.80 | -15.8 | -1.92 |
| Adani Enterprises | Nifty | 2,505.75 | 2,522.55 | -16.8 | -.67 |
| Adani Green Energy | Jr.Nifty | 1,208.55 | 1,229.60 | -21.05 | -1.71 |
| Adani Ports & Speci | Nifty | 1,258.25 | 1,277.05 | -18.8 | -1.47 |
| Adani Power Ltd. | Jr.Nifty | 535.15 | 537.45 | -2.3 | -.43 |
| Adani Total Gas | Jr.Nifty | 729.95 | 743.95 | -14 | -1.88 |
| Ambuja Cements | Jr.Nifty | 565.85 | 571.10 | -5.25 | -.92 |
| Apollo Hospitals | Nifty | 7,239.70 | 7,274.75 | -35.05 | -.48 |
| Asian Paints Ltd. | Nifty | 2,428.90 | 2,452.20 | -23.3 | -.95 |
| Avenue Supermarts | Jr.Nifty | 3,808.95 | 3,863.95 | -55 | -1.42 |
| Axis Bank Ltd. | Nifty | 1,182.75 | 1,166.40 | +16.35 | +1.40 |
| Bajaj Auto | Nifty | 9,100.10 | 8,891.95 | +208.15 | +2.34 |
| Bajaj Finance L | Nifty | 6,837.40 | 6,850.40 | -13 | -.19 |
| Bajaj Finserv | Nifty | 1,633.55 | 1,644.10 | -10.55 | -.64 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,698.80 | 10,742.95 | -44.15 | -.41 |
| Bank of Baroda | Jr.Nifty | 264.04 | 259.98 | +4.06 | +1.56 |
| Bharat Electroni | Nifty | 313.75 | 314.50 | -.75 | -.24 |
| Bharat Heavy Ele | Jr.Nifty | 249.15 | 251.80 | -2.65 | -1.05 |
| Bharat Petroleum | Nifty | 300.75 | 297.00 | +3.75 | +1.26 |
| Bharti Airtel | Nifty | 1,597.75 | 1,615.35 | -17.6 | -1.09 |
| Bosch Ltd. | Jr.Nifty | 36,217.95 | 36,169.50 | +48.45 | +.13 |
| Britannia Ind. | Nifty | 4,876.75 | 4,872.00 | +4.75 | +.10 |
| Canara Bank | Jr.Nifty | 109.25 | 108.17 | +1.08 | +1.00 |
| Cholamandalam Invest | Jr.Nifty | 1,275.20 | 1,291.45 | -16.25 | -1.26 |
| Cipla | Nifty | 1,477.55 | 1,498.25 | -20.7 | -1.38 |
| Coal India | Nifty | 417.40 | 418.40 | -1 | -.24 |
| DLF Ltd. | Jr.Nifty | 857.00 | 850.25 | +6.75 | +.79 |
| Dabur India | Jr.Nifty | 523.95 | 523.15 | +.8 | +.15 |
| Divi's Lab | Jr.Nifty | 6,129.90 | 6,096.20 | +33.7 | +.55 |
| Dr. Reddy's Labs | Nifty | 1,254.00 | 1,239.85 | +14.15 | +1.14 |
| Eicher Motors | Nifty | 4,882.40 | 4,837.55 | +44.85 | +.93 |
| GAIL (India) | Jr.Nifty | 210.35 | 208.87 | +1.48 | +.71 |
| Godrej Consumer Prod | Jr.Nifty | 1,235.95 | 1,244.75 | -8.8 | -.71 |
| Grasim Inds. | Nifty | 2,703.55 | 2,706.80 | -3.25 | -.12 |
| HCL Technologies | Nifty | 1,919.75 | 1,924.00 | -4.25 | -.22 |
| HDFC Bank | Nifty | 1,854.90 | 1,865.75 | -10.85 | -.58 |
| HDFC Life Insurance | Nifty | 636.50 | 643.15 | -6.65 | -1.03 |
| Havells India | Jr.Nifty | 1,737.55 | 1,746.70 | -9.15 | -.52 |
| Hero MotoCorp | Nifty | 4,637.35 | 4,644.35 | -7 | -.15 |
| Hindalco Indus. | Nifty | 670.05 | 670.85 | -.8 | -.12 |
| Hindustan Aeronautic | Jr.Nifty | 4,559.25 | 4,568.85 | -9.6 | -.21 |
| Hindustan Unilever L | Nifty | 2,484.45 | 2,494.60 | -10.15 | -.41 |
| ICICI Bank | Nifty | 1,329.05 | 1,336.50 | -7.45 | -.56 |
| ICICI Lombard Gen. | Jr.Nifty | 1,949.90 | 1,932.70 | +17.2 | +.89 |
| ICICI Pru Life | Jr.Nifty | 676.90 | 674.70 | +2.2 | +.33 |
| IRCTC | Jr.Nifty | 829.80 | 836.85 | -7.05 | -.84 |
| ITC Ltd. | Nifty | 471.90 | 467.50 | +4.4 | +.94 |
| Indian Oil Corp | Jr.Nifty | 141.93 | 139.44 | +2.49 | +1.79 |
| Indian Railway Fin | Jr.Nifty | 157.89 | 150.84 | +7.05 | +4.67 |
| IndusInd Bank | Nifty | 988.85 | 998.20 | -9.35 | -.94 |
| Info Edge (India) | Jr.Nifty | 8,487.35 | 8,521.55 | -34.2 | -.40 |
| Infosys L | Nifty | 1,921.10 | 1,934.85 | -13.75 | -.71 |
| InterGlobe Aviation | Jr.Nifty | 4,491.85 | 4,368.55 | +123.3 | +2.82 |
| JSW Energy Ltd. | Jr.Nifty | 675.10 | 664.15 | +10.95 | +1.65 |
| JSW Steel | Nifty | 1,004.50 | 999.20 | +5.3 | +.53 |
| Jindal St & Pwr | Jr.Nifty | 947.90 | 934.45 | +13.45 | +1.44 |
| Jio Financial Servic | Jr.Nifty | 338.95 | 341.50 | -2.55 | -.75 |
| Kotak Mahindra Bank | Nifty | 1,776.90 | 1,775.15 | +1.75 | +.10 |
| L&T | Nifty | 3,863.90 | 3,831.55 | +32.35 | +.84 |
| LIC | Jr.Nifty | 983.00 | 976.90 | +6.1 | +.62 |
| LTIMindtree | Jr.Nifty | 6,373.90 | 6,347.15 | +26.75 | +.42 |
| Macrotech Developers | Jr.Nifty | 1,373.70 | 1,369.70 | +4 | +.29 |
| Mahi. & Mahi | Nifty | 3,069.90 | 3,071.60 | -1.7 | -.06 |
| Maruti Suzuki India | Nifty | 11,315.30 | 11,182.25 | +133.05 | +1.19 |
| NHPC | Jr.Nifty | 84.74 | 82.18 | +2.56 | +3.12 |
| NTPC | Nifty | 369.45 | 369.15 | +.3 | +.08 |
| Nestle India | Nifty | 2,267.15 | 2,265.50 | +1.65 | +.07 |
| ONGC | Nifty | 260.05 | 261.30 | -1.25 | -.48 |
| Pidilite Inds. | Jr.Nifty | 3,165.00 | 3,191.95 | -26.95 | -.84 |
| Power Finance Co | Jr.Nifty | 513.55 | 512.20 | +1.35 | +.26 |
| Power Grid Corpo | Nifty | 329.05 | 328.35 | +.7 | +.21 |
| Punj. NationlBak | Jr.Nifty | 110.08 | 109.08 | +1 | +.92 |
| REC | Jr.Nifty | 559.05 | 545.00 | +14.05 | +2.58 |
| Reliance Inds. | Nifty | 1,311.40 | 1,322.05 | -10.65 | -.81 |
| SBI | Nifty | 862.80 | 865.45 | -2.65 | -.31 |
| SBI Life Insurance | Nifty | 1,447.40 | 1,431.85 | +15.55 | +1.09 |
| Samvardhana Mother | Jr.Nifty | 170.50 | 167.00 | +3.5 | +2.10 |
| Shree Cement | Jr.Nifty | 27,070.00 | 26,608.00 | +462 | +1.74 |
| Shriram Finance | Nifty | 3,120.00 | 3,126.30 | -6.3 | -.20 |
| Siemens Ltd. | Jr.Nifty | 7,798.15 | 7,792.45 | +5.7 | +.07 |
| Sun Pharma. | Nifty | 1,803.60 | 1,813.45 | -9.85 | -.54 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,528.35 | 2,512.20 | +16.15 | +.64 |
| Tata Consultancy | Nifty | 4,445.45 | 4,464.05 | -18.6 | -.42 |
| Tata Consumer Produc | Nifty | 975.55 | 966.45 | +9.1 | +.94 |
| Tata Motors | Nifty | 817.90 | 792.55 | +25.35 | +3.20 |
| Tata Power Co. | Jr.Nifty | 439.90 | 430.85 | +9.05 | +2.10 |
| Tata Steel | Nifty | 148.34 | 147.07 | +1.27 | +.86 |
| Tech Mahindra | Nifty | 1,787.35 | 1,786.95 | +.4 | +.02 |
| Titan Company | Nifty | 3,467.00 | 3,441.05 | +25.95 | +.75 |
| Torrent Pharmac | Jr.Nifty | 3,335.60 | 3,361.50 | -25.9 | -.77 |
| Trent Ltd. | Nifty | 7,000.00 | 6,970.10 | +29.9 | +.43 |
| UltraTech Cement | Nifty | 11,862.55 | 11,932.80 | -70.25 | -.59 |
| Union Bank of In | Jr.Nifty | 128.94 | 127.80 | +1.14 | +.89 |
| United Spirits | Jr.Nifty | 1,521.35 | 1,530.10 | -8.75 | -.57 |
| Varun Beverages Ltd. | Jr.Nifty | 644.30 | 633.50 | +10.8 | +1.70 |
| Vedanta | Jr.Nifty | 501.50 | 472.50 | +29 | +6.14 |
| Wipro | Nifty | 297.20 | 299.30 | -2.1 | -.70 |
| Zomato | Jr.Nifty | 303.45 | 299.35 | +4.1 | +1.37 |
| Zydus Lifesciences | Jr.Nifty | 995.20 | 978.00 | +17.2 | +1.76 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback