rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 Mar, 16:00 Indiceswise listed companies

Loading....

NIFTY 100
15084.35   -154.4    -1.01%
Last Traded05 Mar,16:00:34
Prev Close15238.75

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,824.45 1,853.70 -29.25 -1.58
Abbott India Ltd. Jr.Nifty 14,754.80 14,689.35 +65.45 +.45
Adani Green Energy Jr.Nifty 1,172.75 1,184.65 -11.9 -1.00
Adani Ports & Speci Nifty 748.95 752.45 -3.5 -.47
Adani Transmission L Jr.Nifty 813.65 834.25 -20.6 -2.47
Alkem Laboratories Jr.Nifty 2,783.35 2,829.65 -46.3 -1.64
Ambuja Cements Ltd. Jr.Nifty 284.80 292.00 -7.2 -2.47
Asian Paints Ltd. Nifty 2,387.10 2,417.10 -30 -1.24
Aurobindo Pharma Jr.Nifty 862.80 874.90 -12.1 -1.38
Avenue Supermarts Jr.Nifty 3,286.10 3,178.70 +107.4 +3.38
Axis Bank Ltd. Nifty 730.75 736.80 -6.05 -.82
Bajaj Auto Ltd. Nifty 3,852.85 3,879.05 -26.2 -.68
Bajaj Finance L Nifty 5,444.90 5,485.90 -41 -.75
Bajaj Finserv Ltd. Nifty 9,958.10 10,129.95 -171.85 -1.70
Bajaj Holdings & Inv Jr.Nifty 3,591.35 3,639.55 -48.2 -1.32
Bandhan Bank Jr.Nifty 346.35 357.40 -11.05 -3.09
Bank of Baroda Jr.Nifty 80.65 85.80 -5.15 -6.00
Berger Paints I Jr.Nifty 729.55 730.80 -1.25 -.17
Bharat Petroleum Nifty 461.80 463.90 -2.1 -.45
Bharti Airtel Nifty 532.80 539.60 -6.8 -1.26
Biocon Jr.Nifty 394.60 399.75 -5.15 -1.29
Bosch Ltd. Jr.Nifty 14,905.00 15,239.55 -334.55 -2.20
Britannia Ind. Nifty 3,491.75 3,501.90 -10.15 -.29
Cadila Healthcar Jr.Nifty 442.25 449.05 -6.8 -1.51
Cipla Nifty 805.15 806.75 -1.6 -.20
Coal India Nifty 151.10 152.05 -.95 -.62
Colgate Palm. Jr.Nifty 1,633.90 1,620.20 +13.7 +.85
Container Corpor Jr.Nifty 591.40 615.55 -24.15 -3.92
DLF Ltd. Jr.Nifty 318.10 326.40 -8.3 -2.54
Dabur India Jr.Nifty 524.40 524.20 +.2 +.04
Divi's Lab Nifty 3,496.90 3,553.45 -56.55 -1.59
Dr. Reddy's Labs Nifty 4,492.50 4,575.05 -82.55 -1.80
Eicher Motors Nifty 2,587.75 2,593.20 -5.45 -.21
GAIL (India) Ltd. Nifty 147.15 144.45 +2.7 +1.87
General Ins. Corp. Jr.Nifty 196.75 199.45 -2.7 -1.35
Godrej Consumer Prod Jr.Nifty 691.30 692.35 -1.05 -.15
Grasim Inds. Nifty 1,339.35 1,350.40 -11.05 -.82
HCL Technologies Nifty 941.50 958.00 -16.5 -1.72
HDFC Nifty 2,543.90 2,582.95 -39.05 -1.51
HDFC AMC Jr.Nifty 3,137.80 3,154.40 -16.6 -.53
HDFC Bank Nifty 1,530.00 1,552.05 -22.05 -1.42
HDFC Life Insurance Nifty 717.25 720.50 -3.25 -.45
Havells India Jr.Nifty 1,116.80 1,171.60 -54.8 -4.68
Hero MotoCorp Nifty 3,461.70 3,419.85 +41.85 +1.22
Hind. Petrol Jr.Nifty 243.20 245.85 -2.65 -1.08
Hind. Zinc Jr.Nifty 311.45 325.90 -14.45 -4.43
Hindalco Indus. Nifty 337.85 349.45 -11.6 -3.32
Hindustan Unilever L Nifty 2,201.10 2,196.90 +4.2 +.19
ICICI Bank Nifty 609.45 620.75 -11.3 -1.82
ICICI Lombard Gen. Jr.Nifty 1,495.55 1,471.30 +24.25 +1.65
ICICI Pru Life Jr.Nifty 483.50 497.65 -14.15 -2.84
ITC Ltd. Nifty 208.55 209.70 -1.15 -.55
Indian Oil Corp Nifty 101.45 101.45 +0 +.00
Indraprastha Gas Ltd Jr.Nifty 522.60 522.45 +.15 +.03
Indus Towers Jr.Nifty 249.05 259.15 -10.1 -3.90
IndusInd Bank Nifty 1,039.90 1,091.95 -52.05 -4.77
Info Edge (India) Jr.Nifty 4,945.20 4,985.00 -39.8 -.80
Infosys Nifty 1,316.70 1,330.35 -13.65 -1.03
InterGlobe Aviation Jr.Nifty 1,742.00 1,798.90 -56.9 -3.16
JSW Steel Nifty 406.40 414.10 -7.7 -1.86
Kotak Mahindra Bank Nifty 1,922.50 1,897.70 +24.8 +1.31
L&T Nifty 1,463.55 1,462.60 +.95 +.06
L&T Infotech Jr.Nifty 3,845.15 3,924.70 -79.55 -2.03
Lupin Ltd. Jr.Nifty 1,033.25 1,048.40 -15.15 -1.45
Mahi. & Mahi Nifty 840.40 845.25 -4.85 -.57
Marico Ltd. Jr.Nifty 401.55 407.00 -5.45 -1.34
Maruti Suzuki India Nifty 7,249.00 7,131.60 +117.4 +1.65
MothersonSumiSystems Jr.Nifty 225.45 233.75 -8.3 -3.55
Muthoot Finance Jr.Nifty 1,289.85 1,314.75 -24.9 -1.89
NMDC Ltd. Jr.Nifty 132.90 137.55 -4.65 -3.38
NTPC Nifty 108.70 110.80 -2.1 -1.90
Nestle India Nifty 16,782.90 16,661.80 +121.1 +.73
ONGC Nifty 114.95 112.70 +2.25 +2.00
Oracle Financial Ser Jr.Nifty 3,204.05 3,252.35 -48.3 -1.49
P&G Hygiene&Health Jr.Nifty 13,006.95 13,031.00 -24.05 -.18
PetronetLNG Jr.Nifty 252.10 255.15 -3.05 -1.20
Pidilite Inds. Jr.Nifty 1,757.65 1,761.30 -3.65 -.21
Piramal Enterprises Jr.Nifty 1,924.45 1,956.75 -32.3 -1.65
Power Finance Co Jr.Nifty 128.55 133.70 -5.15 -3.85
Power Grid Corpo Nifty 220.25 225.15 -4.9 -2.18
Punj. NationlBak Jr.Nifty 41.70 43.60 -1.9 -4.36
Reliance Inds. Nifty 2,178.70 2,175.85 +2.85 +.13
SBI Nifty 383.65 395.65 -12 -3.03
SBI Cards and Pay Jr.Nifty 1,058.45 1,086.40 -27.95 -2.57
SBI Life Insurance Nifty 903.55 915.90 -12.35 -1.35
Shree Cement Nifty 27,848.60 28,676.60 -828 -2.89
Siemens Ltd. Jr.Nifty 1,901.60 1,941.10 -39.5 -2.03
Sun Pharma. Nifty 611.20 618.95 -7.75 -1.25
Tata Consultancy Nifty 3,008.05 3,049.70 -41.65 -1.37
Tata Consumer Produc Jr.Nifty 622.65 631.10 -8.45 -1.34
Tata Motors Ltd. Nifty 325.15 339.20 -14.05 -4.14
Tata Steel Nifty 733.30 757.95 -24.65 -3.25
Tech Mahindra Nifty 959.70 968.05 -8.35 -.86
Titan Company Nifty 1,474.20 1,470.50 +3.7 +.25
Torrent Pharmac Jr.Nifty 2,481.70 2,496.40 -14.7 -.59
UPL Nifty 591.55 615.45 -23.9 -3.88
UltraTech Cement Nifty 6,810.30 6,775.55 +34.75 +.51
United Breweries Ltd Jr.Nifty 1,203.90 1,234.40 -30.5 -2.47
United Spirits Jr.Nifty 552.05 562.50 -10.45 -1.86
Wipro Ltd Nifty 420.85 438.80 -17.95 -4.09
Showing 1 - 100 of 100    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you