Loading....
126.75
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,790.50 | 5,816.00 | -25.5 | -.44 |
| Adani Energy Solutio | Jr.Nifty | 1,027.50 | 1,017.70 | +9.8 | +.96 |
| Adani Enterprises | Nifty | 2,261.90 | 2,226.40 | +35.5 | +1.59 |
| Adani Green Energy | Jr.Nifty | 978.75 | 971.85 | +6.9 | +.71 |
| Adani Ports & Speci | Nifty | 1,564.60 | 1,550.70 | +13.9 | +.90 |
| Adani Power | Jr.Nifty | 152.25 | 152.74 | -.49 | -.32 |
| Ambuja Cements | Jr.Nifty | 535.30 | 529.45 | +5.85 | +1.10 |
| Apollo Hospitals | Nifty | 7,193.00 | 7,152.50 | +40.5 | +.57 |
| Asian Paints | Nifty | 2,421.80 | 2,401.10 | +20.7 | +.86 |
| Avenue Supermarts | Jr.Nifty | 3,924.00 | 3,889.90 | +34.1 | +.88 |
| Axis Bank | Nifty | 1,336.40 | 1,341.60 | -5.2 | -.39 |
| Bajaj Auto | Nifty | 9,617.00 | 9,518.50 | +98.5 | +1.03 |
| Bajaj Finance | Nifty | 977.60 | 981.70 | -4.1 | -.42 |
| Bajaj Finserv | Nifty | 2,024.80 | 2,024.20 | +.6 | +.03 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,031.00 | 10,999.00 | +32 | +.29 |
| Bajaj Housing Fin | Jr.Nifty | 91.50 | 91.28 | +.22 | +.24 |
| Bank of Baroda | Jr.Nifty | 293.05 | 289.20 | +3.85 | +1.33 |
| Bharat Electronics | Nifty | 437.40 | 429.65 | +7.75 | +1.80 |
| Bharat Petroleum | Jr.Nifty | 387.80 | 386.35 | +1.45 | +.38 |
| Bharti Airtel | Nifty | 2,046.70 | 2,038.40 | +8.3 | +.41 |
| Bosch | Jr.Nifty | 36,335.00 | 36,340.00 | -5 | -.01 |
| Britannia Industries | Jr.Nifty | 5,825.50 | 5,911.00 | -85.5 | -1.45 |
| CG Power and Indust | Jr.Nifty | 692.45 | 674.85 | +17.6 | +2.61 |
| Canara Bank | Jr.Nifty | 149.49 | 147.31 | +2.18 | +1.48 |
| Cholamandalam Inv. | Jr.Nifty | 1,765.00 | 1,742.20 | +22.8 | +1.31 |
| Cipla | Nifty | 1,333.00 | 1,330.00 | +3 | +.23 |
| Coal India | Nifty | 433.10 | 432.80 | +.3 | +.07 |
| DLF | Jr.Nifty | 672.00 | 663.75 | +8.25 | +1.24 |
| Divi's Laboratories | Jr.Nifty | 6,056.50 | 6,024.50 | +32 | +.53 |
| Dr. Reddy's Lab. | Nifty | 1,263.40 | 1,241.20 | +22.2 | +1.79 |
| Eicher Motors | Nifty | 7,160.00 | 7,177.50 | -17.5 | -.24 |
| Eternal | Nifty | 286.90 | 283.55 | +3.35 | +1.18 |
| GAIL (India) | Jr.Nifty | 162.68 | 162.99 | -.31 | -.19 |
| Godrej Consumer Prod | Jr.Nifty | 1,173.50 | 1,181.80 | -8.3 | -.70 |
| Grasim Industries | Nifty | 2,870.80 | 2,836.90 | +33.9 | +1.19 |
| HCL Technologies | Nifty | 1,599.10 | 1,593.70 | +5.4 | +.34 |
| HDFC Bank | Nifty | 936.20 | 941.10 | -4.9 | -.52 |
| HDFC Life Insurance | Nifty | 710.45 | 703.50 | +6.95 | +.99 |
| Havells India | Jr.Nifty | 1,354.20 | 1,355.00 | -.8 | -.06 |
| Hind. Zinc | OtherEQ | 620.50 | 608.95 | +11.55 | +1.90 |
| Hindalco Industries | Nifty | 959.95 | 942.55 | +17.4 | +1.85 |
| Hindustan Aeronautic | Jr.Nifty | 4,082.90 | 4,067.50 | +15.4 | +.38 |
| Hindustan Unilever | Nifty | 2,410.70 | 2,424.20 | -13.5 | -.56 |
| Hyundai Motor India | Jr.Nifty | 2,175.90 | 2,186.30 | -10.4 | -.48 |
| ICICI Bank | Nifty | 1,398.10 | 1,406.10 | -8 | -.57 |
| ICICI Lombard Gen. | Jr.Nifty | 1,854.00 | 1,861.60 | -7.6 | -.41 |
| ITC | Nifty | 323.20 | 325.80 | -2.6 | -.80 |
| Indian Hotels Co. | Jr.Nifty | 689.80 | 683.20 | +6.6 | +.97 |
| Indian Oil Corp. | Jr.Nifty | 176.80 | 175.20 | +1.6 | +.91 |
| Indian Railway Fin. | Jr.Nifty | 114.80 | 114.53 | +.27 | +.24 |
| Info Edge (India) | Jr.Nifty | 1,158.50 | 1,130.40 | +28.1 | +2.49 |
| Infosys | Nifty | 1,501.90 | 1,507.10 | -5.2 | -.35 |
| InterGlobe Aviation | Jr.Nifty | 4,961.40 | 4,909.40 | +52 | +1.06 |
| JSW Energy | Jr.Nifty | 472.20 | 473.15 | -.95 | -.20 |
| JSW Steel | Nifty | 1,240.60 | 1,236.20 | +4.4 | +.36 |
| Jindal Steel | Jr.Nifty | 1,190.50 | 1,189.90 | +.6 | +.05 |
| Jio Financial Serv. | Nifty | 270.20 | 268.10 | +2.1 | +.78 |
| Kotak Mahindra Bank | Nifty | 428.90 | 422.35 | +6.55 | +1.55 |
| L&T | Nifty | 4,107.40 | 4,068.10 | +39.3 | +.97 |
| LIC | Jr.Nifty | 890.40 | 901.85 | -11.45 | -1.27 |
| LTIMindtree | Jr.Nifty | 5,568.50 | 5,561.50 | +7 | +.13 |
| Lodha Developers | Jr.Nifty | 1,077.95 | 1,055.10 | +22.85 | +2.17 |
| Mahi. & Mahi | Nifty | 3,607.00 | 3,578.00 | +29 | +.81 |
| Maruti Suzuki India | Nifty | 15,007.00 | 14,997.00 | +10 | +.07 |
| Max Healthcare Inst. | OtherEQ | 1,022.85 | 1,039.85 | -17 | -1.63 |
| Mazagon Dock Ship | OtherEQ | 2,468.00 | 2,402.40 | +65.6 | +2.73 |
| NTPC | Nifty | 366.55 | 365.05 | +1.5 | +.41 |
| Nestle India | Nifty | 1,291.90 | 1,303.30 | -11.4 | -.87 |
| ONGC | Nifty | 266.35 | 268.95 | -2.6 | -.97 |
| Pidilite Industries | Jr.Nifty | 1,479.30 | 1,489.10 | -9.8 | -.66 |
| Power Finance Corpn. | Jr.Nifty | 409.40 | 419.20 | -9.8 | -2.34 |
| Power Grid Corpn. | Nifty | 291.05 | 292.75 | -1.7 | -.58 |
| Punj. NationlBak | Jr.Nifty | 124.43 | 122.85 | +1.58 | +1.29 |
| REC | Jr.Nifty | 356.80 | 372.50 | -15.7 | -4.21 |
| Reliance Industries | Nifty | 1,462.40 | 1,450.80 | +11.6 | +.80 |
| SBI | Nifty | 1,131.40 | 1,066.40 | +65 | +6.10 |
| SBI Life Insurance | Nifty | 2,032.70 | 1,996.70 | +36 | +1.80 |
| Samvardhana Mother | Jr.Nifty | 120.70 | 118.10 | +2.6 | +2.20 |
| Shree Cement | Jr.Nifty | 26,860.00 | 27,330.00 | -470 | -1.72 |
| Shriram Finance | Nifty | 1,023.00 | 1,002.50 | +20.5 | +2.04 |
| Siemens | Jr.Nifty | 3,118.40 | 3,176.20 | -57.8 | -1.82 |
| Siemens Energy India | OtherEQ | 2,739.50 | 2,740.60 | -1.1 | -.04 |
| Solar Industries Ind | OtherEQ | 13,159.00 | 12,999.00 | +160 | +1.23 |
| Sun Pharmaceutical | Nifty | 1,706.90 | 1,695.10 | +11.8 | +.70 |
| TVS Motor Co. | Jr.Nifty | 3,753.80 | 3,758.50 | -4.7 | -.13 |
| Tata Consult. Serv. | Nifty | 2,947.50 | 2,941.60 | +5.9 | +.20 |
| Tata Consumer Produc | Nifty | 1,161.80 | 1,159.30 | +2.5 | +.22 |
| Tata Motors Passenge | Nifty | 375.00 | 369.50 | +5.5 | +1.49 |
| Tata Power Co. | Jr.Nifty | 366.35 | 365.95 | +.4 | +.11 |
| Tata Steel | Nifty | 199.45 | 197.06 | +2.39 | +1.21 |
| Tech Mahindra | Nifty | 1,621.40 | 1,619.90 | +1.5 | +.09 |
| Titan Company | Nifty | 4,223.60 | 4,141.00 | +82.6 | +1.99 |
| Torrent Pharma. | Jr.Nifty | 3,993.00 | 3,939.00 | +54 | +1.37 |
| Trent | Nifty | 4,165.80 | 4,113.80 | +52 | +1.26 |
| UltraTech Cement | Nifty | 12,815.00 | 12,722.00 | +93 | +.73 |
| United Spirits | Jr.Nifty | 1,380.70 | 1,377.00 | +3.7 | +.27 |
| Varun Beverages | Jr.Nifty | 443.20 | 439.05 | +4.15 | +.95 |
| Vedanta | Jr.Nifty | 677.10 | 671.05 | +6.05 | +.90 |
| Wipro | Nifty | 231.08 | 230.72 | +.36 | +.16 |
| Zydus Lifesciences | Jr.Nifty | 895.70 | 888.15 | +7.55 | +.85 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback