Loading....
13.15
0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 3,010.00 | 3,020.00 | -10 | -.33 |
| Adani Ports & Speci | Nifty | 1,681.00 | 1,693.50 | -12.5 | -.74 |
| Apollo Hospitals | Nifty | 8,912.00 | 8,945.00 | -33 | -.37 |
| Asian Paints | Nifty | 2,750.00 | 2,735.00 | +15 | +.55 |
| Axis Bank | Nifty | 1,247.30 | 1,238.00 | +9.3 | +.75 |
| Bajaj Auto | Nifty | 11,677.00 | 11,662.00 | +15 | +.13 |
| Bajaj Finance | Nifty | 1,102.20 | 1,078.00 | +24.2 | +2.24 |
| Bajaj Finserv | Nifty | 2,021.30 | 2,008.90 | +12.4 | +.62 |
| Bharat Electronics | Nifty | 404.35 | 401.00 | +3.35 | +.84 |
| Bharti Airtel | Nifty | 1,943.00 | 1,959.90 | -16.9 | -.86 |
| Cipla | Nifty | 1,467.70 | 1,463.80 | +3.9 | +.27 |
| Coal India | Nifty | 411.00 | 415.25 | -4.25 | -1.02 |
| Dr. Reddy's Lab. | Nifty | 1,158.80 | 1,172.00 | -13.2 | -1.13 |
| Eicher Motors | Nifty | 7,975.00 | 8,020.00 | -45 | -.56 |
| Eternal | Nifty | 310.25 | 315.00 | -4.75 | -1.51 |
| Grasim Industries | Nifty | 3,380.50 | 3,323.00 | +57.5 | +1.73 |
| HCL Technologies | Nifty | 1,357.20 | 1,356.60 | +.6 | +.04 |
| HDFC Bank | Nifty | 731.00 | 731.00 | +0 | +.00 |
| HDFC Life Insurance | Nifty | 540.00 | 540.00 | +0 | +.00 |
| Hindalco Industries | Nifty | 1,054.05 | 1,059.60 | -5.55 | -.52 |
| Hindustan Unilever | Nifty | 2,087.20 | 2,096.00 | -8.8 | -.42 |
| ICICI Bank | Nifty | 1,431.80 | 1,421.00 | +10.8 | +.76 |
| ITC | Nifty | 282.65 | 286.10 | -3.45 | -1.21 |
| Infosys | Nifty | 1,183.00 | 1,175.10 | +7.9 | +.67 |
| InterGlobe Aviation | Jr.Nifty | 5,333.50 | 5,333.00 | +.5 | +.01 |
| JSW Steel | Nifty | 1,302.00 | 1,299.50 | +2.5 | +.19 |
| Jio Financial Serv. | Nifty | 254.00 | 256.80 | -2.8 | -1.09 |
| Kotak Mahindra Bank | Nifty | 393.50 | 390.75 | +2.75 | +.70 |
| L&T | Nifty | 4,080.00 | 4,056.00 | +24 | +.59 |
| Mahi. & Mahi | Nifty | 3,517.00 | 3,502.00 | +15 | +.43 |
| Maruti Suzuki India | Nifty | 14,097.00 | 14,037.00 | +60 | +.43 |
| Max Healthcare | OtherEQ | 1,069.00 | 1,070.00 | -1 | -.09 |
| NTPC | Nifty | 340.45 | 342.50 | -2.05 | -.60 |
| Nestle India | Nifty | 1,528.60 | 1,540.00 | -11.4 | -.74 |
| ONGC | Nifty | 239.84 | 238.85 | +.99 | +.41 |
| Power Grid Corpn. | Nifty | 270.10 | 271.60 | -1.5 | -.55 |
| Reliance Industries | Nifty | 1,327.30 | 1,334.80 | -7.5 | -.56 |
| SBI | Nifty | 1,071.00 | 1,097.20 | -26.2 | -2.39 |
| SBI Life Insurance | Nifty | 1,855.00 | 1,855.50 | -.5 | -.03 |
| Shriram Finance | Nifty | 1,137.80 | 1,115.00 | +22.8 | +2.04 |
| Sun Pharmaceutical | Nifty | 1,944.40 | 1,945.00 | -.6 | -.03 |
| Tata Consult. Serv. | Nifty | 2,425.70 | 2,452.70 | -27 | -1.10 |
| Tata Consumer | Nifty | 1,108.70 | 1,082.30 | +26.4 | +2.44 |
| Tata Motors Passenge | Nifty | 347.10 | 347.00 | +.1 | +.03 |
| Tata Steel | Nifty | 190.24 | 187.55 | +2.69 | +1.43 |
| Tech Mahindra | Nifty | 1,640.00 | 1,635.00 | +5 | +.31 |
| Titan Company | Nifty | 5,090.00 | 4,941.00 | +149 | +3.02 |
| Trent | Nifty | 3,025.00 | 2,997.00 | +28 | +.93 |
| UltraTech Cement | Nifty | 12,038.00 | 12,105.00 | -67 | -.55 |
| Wipro | Nifty | 185.50 | 187.53 | -2.03 | -1.08 |
