Loading....
-46.1
-0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises | Nifty | 2,405.20 | 2,500.20 | -95 | -3.80 |
| Adani Ports & Speci | Nifty | 1,688.20 | 1,767.30 | -79.1 | -4.48 |
| Apollo Hospitals | Nifty | 8,022.50 | 8,082.00 | -59.5 | -.74 |
| Asian Paints | Nifty | 2,505.50 | 2,566.10 | -60.6 | -2.36 |
| Axis Bank | Nifty | 1,260.10 | 1,272.30 | -12.2 | -.96 |
| Bajaj Auto | Nifty | 10,397.00 | 10,595.50 | -198.5 | -1.87 |
| Bajaj Finance | Nifty | 904.20 | 936.05 | -31.85 | -3.40 |
| Bajaj Finserv | Nifty | 1,744.80 | 1,794.20 | -49.4 | -2.75 |
| Bharat Electronics | Nifty | 416.50 | 431.95 | -15.45 | -3.58 |
| Bharti Airtel | Nifty | 1,756.80 | 1,759.80 | -3 | -.17 |
| Cipla | Nifty | 1,292.30 | 1,304.90 | -12.6 | -.97 |
| Coal India | Nifty | 463.05 | 464.45 | -1.4 | -.30 |
| Dr. Reddy's Lab. | Nifty | 1,270.00 | 1,279.90 | -9.9 | -.77 |
| Eicher Motors | Nifty | 7,126.00 | 7,202.50 | -76.5 | -1.06 |
| Eternal | Nifty | 239.98 | 245.87 | -5.89 | -2.40 |
| Grasim Industries | Nifty | 2,903.00 | 2,984.20 | -81.2 | -2.72 |
| HCL Technologies | Nifty | 1,145.80 | 1,194.90 | -49.1 | -4.11 |
| HDFC Bank | Nifty | 750.45 | 763.65 | -13.2 | -1.73 |
| HDFC Life Insurance | Nifty | 601.80 | 622.70 | -20.9 | -3.36 |
| Hindalco Industries | Nifty | 1,041.40 | 1,023.50 | +17.9 | +1.75 |
| Hindustan Unilever | Nifty | 2,262.00 | 2,307.20 | -45.2 | -1.96 |
| ICICI Bank | Nifty | 1,240.30 | 1,266.40 | -26.1 | -2.06 |
| ITC | Nifty | 300.70 | 305.85 | -5.15 | -1.68 |
| Infosys | Nifty | 1,140.30 | 1,177.00 | -36.7 | -3.12 |
| InterGlobe Aviation | Jr.Nifty | 4,201.70 | 4,299.40 | -97.7 | -2.27 |
| JSW Steel | Nifty | 1,252.30 | 1,262.60 | -10.3 | -.82 |
| Jio Financial Serv. | Nifty | 230.47 | 240.33 | -9.86 | -4.10 |
| Kotak Mahindra Bank | Nifty | 376.00 | 381.05 | -5.05 | -1.33 |
| L&T | Nifty | 3,856.50 | 3,940.20 | -83.7 | -2.12 |
| Mahi. & Mahi | Nifty | 3,176.00 | 3,245.90 | -69.9 | -2.15 |
| Maruti Suzuki India | Nifty | 13,172.00 | 13,483.00 | -311 | -2.31 |
| Max Healthcare | OtherEQ | 1,017.70 | 1,037.95 | -20.25 | -1.95 |
| NTPC | Nifty | 392.70 | 392.95 | -.25 | -.06 |
| Nestle India | Nifty | 1,468.60 | 1,481.90 | -13.3 | -.90 |
| ONGC | Nifty | 294.50 | 281.00 | +13.5 | +4.80 |
| Power Grid Corpn. | Nifty | 306.30 | 310.90 | -4.6 | -1.48 |
| Reliance Industries | Nifty | 1,364.00 | 1,388.20 | -24.2 | -1.74 |
| SBI | Nifty | 974.60 | 973.60 | +1 | +.10 |
| SBI Life Insurance | Nifty | 1,833.90 | 1,884.40 | -50.5 | -2.68 |
| Shriram Finance | Nifty | 930.45 | 975.95 | -45.5 | -4.66 |
| Sun Pharmaceutical | Nifty | 1,845.70 | 1,872.70 | -27 | -1.44 |
| Tata Consult. Serv. | Nifty | 2,300.30 | 2,392.90 | -92.6 | -3.87 |
| Tata Consumer | Nifty | 1,253.00 | 1,271.00 | -18 | -1.42 |
| Tata Motors Passenge | Nifty | 336.85 | 346.00 | -9.15 | -2.64 |
| Tata Steel | Nifty | 212.00 | 212.08 | -.08 | -.04 |
| Tech Mahindra | Nifty | 1,392.90 | 1,457.40 | -64.5 | -4.43 |
| Titan Company | Nifty | 4,055.30 | 4,205.60 | -150.3 | -3.57 |
| Trent | Nifty | 4,050.60 | 4,181.10 | -130.5 | -3.12 |
| UltraTech Cement | Nifty | 11,516.00 | 11,866.00 | -350 | -2.95 |
| Wipro | Nifty | 189.57 | 196.68 | -7.11 | -3.62 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback