Last updated: 30 Oct, 16:15
Indiceswise listed companies
Loading....
NIFTY COMMODITIES
8882.5
-9.9
-0.11%
Last Traded30 Oct,16:00:18
Prev Close8892.4
Prev Close8892.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 2,331.90 | 2,328.65 | +3.25 | +.14 |
| APL Apollo Tubes | OtherEQ | 1,491.45 | 1,510.40 | -18.95 | -1.25 |
| Adani Energy Solutio | Jr.Nifty | 945.90 | 930.60 | +15.3 | +1.64 |
| Adani Green Energy | Jr.Nifty | 1,634.20 | 1,635.10 | -.9 | -.06 |
| Adani Power Ltd. | Jr.Nifty | 592.05 | 592.30 | -.25 | -.04 |
| Ambuja Cements | Jr.Nifty | 579.70 | 575.00 | +4.7 | +.82 |
| Bharat Petroleum | Nifty | 311.30 | 311.45 | -.15 | -.05 |
| Coal India | Nifty | 449.15 | 445.55 | +3.6 | +.81 |
| Grasim Inds. | Nifty | 2,672.55 | 2,686.00 | -13.45 | -.50 |
| Hind. Petrol | OtherEQ | 377.65 | 388.50 | -10.85 | -2.79 |
| Hindalco Indus. | Nifty | 688.40 | 693.60 | -5.2 | -.75 |
| Indian Oil Corp | Jr.Nifty | 143.40 | 144.12 | -.72 | -.50 |
| JSW Energy Ltd. | Jr.Nifty | 674.35 | 683.30 | -8.95 | -1.31 |
| JSW Steel | Nifty | 957.30 | 958.80 | -1.5 | -.16 |
| Jindal St & Pwr | Jr.Nifty | 919.00 | 915.05 | +3.95 | +.43 |
| NHPC | Jr.Nifty | 82.03 | 80.67 | +1.36 | +1.69 |
| NMDC Ltd. | OtherEQ | 224.26 | 226.14 | -1.88 | -.83 |
| NTPC | Nifty | 408.50 | 412.15 | -3.65 | -.89 |
| ONGC | Nifty | 261.65 | 265.00 | -3.35 | -1.26 |
| PI Industries | OtherEQ | 4,495.55 | 4,410.95 | +84.6 | +1.92 |
| Pidilite Inds. | Jr.Nifty | 3,153.60 | 3,109.00 | +44.6 | +1.43 |
| Reliance Inds. | Nifty | 1,343.90 | 1,340.00 | +3.9 | +.29 |
| SRF Ltd. | OtherEQ | 2,261.95 | 2,260.45 | +1.5 | +.07 |
| Shree Cement | Jr.Nifty | 25,351.35 | 25,331.75 | +19.6 | +.08 |
| Steel Authority | OtherEQ | 116.03 | 115.71 | +.32 | +.28 |
| Tata Power Co. | Jr.Nifty | 427.00 | 425.40 | +1.6 | +.38 |
| Tata Steel | Nifty | 148.97 | 150.06 | -1.09 | -.73 |
| UPL | OtherEQ | 546.25 | 534.65 | +11.6 | +2.17 |
| UltraTech Cement | Nifty | 11,205.10 | 11,112.10 | +93 | +.84 |
| Vedanta | Jr.Nifty | 468.50 | 472.30 | -3.8 | -.80 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback