Loading....
98.8
1.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,181.40 | 2,152.80 | +28.6 | +1.33 |
| Adani Energy Solutio | Jr.Nifty | 1,400.90 | 1,369.60 | +31.3 | +2.29 |
| Adani Green Energy | Jr.Nifty | 1,374.80 | 1,339.30 | +35.5 | +2.65 |
| Adani Power | Jr.Nifty | 201.14 | 195.50 | +5.64 | +2.88 |
| Ambuja Cements | Jr.Nifty | 373.80 | 368.90 | +4.9 | +1.33 |
| Bharat Petroleum | Jr.Nifty | 301.65 | 296.90 | +4.75 | +1.60 |
| Coal India | Nifty | 399.40 | 408.00 | -8.6 | -2.11 |
| Grasim Industries | Nifty | 3,121.70 | 3,090.00 | +31.7 | +1.03 |
| Hindalco Industries | Nifty | 923.85 | 915.75 | +8.1 | +.88 |
| Hindustan Petroleum | OtherEQ | 362.10 | 352.50 | +9.6 | +2.72 |
| Indian Oil Corp. | Jr.Nifty | 140.75 | 138.67 | +2.08 | +1.50 |
| JSW Energy | Jr.Nifty | 507.35 | 502.60 | +4.75 | +.95 |
| JSW Steel | Nifty | 1,333.10 | 1,320.00 | +13.1 | +.99 |
| Jindal Steel | Jr.Nifty | 1,137.00 | 1,105.00 | +32 | +2.90 |
| NHPC | OtherEQ | 78.50 | 79.40 | -.9 | -1.13 |
| NMDC | OtherEQ | 69.11 | 68.20 | +.91 | +1.33 |
| NTPC | Nifty | 319.25 | 321.55 | -2.3 | -.72 |
| ONGC | Nifty | 234.48 | 232.17 | +2.31 | +.99 |
| Oil India | OtherEQ | 458.05 | 455.50 | +2.55 | +.56 |
| Pidilite Industries | Jr.Nifty | 1,506.70 | 1,510.90 | -4.2 | -.28 |
| Reliance Industries | Nifty | 1,309.80 | 1,307.90 | +1.9 | +.15 |
| SRF | OtherEQ | 2,443.50 | 2,428.60 | +14.9 | +.61 |
| Shree Cement | Jr.Nifty | 24,195.00 | 23,910.00 | +285 | +1.19 |
| Tata Power Co. | Jr.Nifty | 358.75 | 356.55 | +2.2 | +.62 |
| Tata Steel | Nifty | 178.35 | 176.50 | +1.85 | +1.05 |
| Torrent Power | OtherEQ | 1,230.90 | 1,203.30 | +27.6 | +2.29 |
| UPL | OtherEQ | 527.20 | 517.85 | +9.35 | +1.81 |
| UltraTech Cement | Nifty | 11,800.00 | 11,700.00 | +100 | +.85 |
| Vedanta | Jr.Nifty | 252.95 | 246.90 | +6.05 | +2.45 |
| Vedanta Aluminium | OtherEQ | 374.65 | 359.65 | +15 | +4.17 |
