Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC | OtherEQ | 2,533.05 | 2,579.60 | -46.55 | -1.80 |
APL Apollo Tubes | OtherEQ | 1,554.45 | 1,549.90 | +4.55 | +.29 |
Adani Energy Solutio | Jr.Nifty | 1,062.85 | 1,050.15 | +12.7 | +1.21 |
Adani Green Energy | Jr.Nifty | 1,806.65 | 1,812.65 | -6 | -.33 |
Adani Power Ltd. | Jr.Nifty | 591.60 | 592.35 | -.75 | -.13 |
Ambuja Cements | Jr.Nifty | 632.35 | 638.35 | -6 | -.94 |
Bharat Petroleum | Nifty | 609.45 | 603.40 | +6.05 | +1.00 |
Coal India | Nifty | 455.80 | 452.45 | +3.35 | +.74 |
Dalmia Bharat L | OtherEQ | 1,799.75 | 1,806.45 | -6.7 | -.37 |
Deepak Nitrite | OtherEQ | 2,477.05 | 2,422.80 | +54.25 | +2.24 |
Grasim Inds. | Nifty | 2,342.45 | 2,367.45 | -25 | -1.06 |
Hind. Petrol | OtherEQ | 491.10 | 491.20 | -.1 | -.02 |
Hindalco Indus. | Nifty | 649.30 | 646.80 | +2.5 | +.39 |
Indian Oil Corp | Jr.Nifty | 171.55 | 170.20 | +1.35 | +.79 |
JSW Steel | Nifty | 887.25 | 905.80 | -18.55 | -2.05 |
Jindal St & Pwr | Jr.Nifty | 931.85 | 942.25 | -10.4 | -1.10 |
NTPC | Nifty | 356.00 | 359.20 | -3.2 | -.89 |
ONGC | Nifty | 282.90 | 281.95 | +.95 | +.34 |
PI Industries | OtherEQ | 3,771.25 | 3,756.05 | +15.2 | +.40 |
Pidilite Inds. | Jr.Nifty | 2,982.50 | 2,919.45 | +63.05 | +2.16 |
Reliance Inds. | Nifty | 2,905.10 | 2,919.95 | -14.85 | -.51 |
SRF Ltd. | Jr.Nifty | 2,640.80 | 2,638.90 | +1.9 | +.07 |
Shree Cement | Jr.Nifty | 24,140.50 | 23,971.60 | +168.9 | +.70 |
Steel Authority | OtherEQ | 168.55 | 164.95 | +3.6 | +2.18 |
Tata Chemicals | OtherEQ | 1,122.00 | 1,112.80 | +9.2 | +.83 |
Tata Power Co. | Jr.Nifty | 436.90 | 431.45 | +5.45 | +1.26 |
Tata Steel | Nifty | 165.80 | 167.70 | -1.9 | -1.13 |
UPL | OtherEQ | 508.45 | 505.90 | +2.55 | +.50 |
UltraTech Cement | Nifty | 9,700.90 | 9,683.75 | +17.15 | +.18 |
Vedanta | Jr.Nifty | 396.55 | 381.05 | +15.5 | +4.07 |