Loading....
-55.3
-0.56%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,083.30 | 2,064.30 | +19 | +.92 |
| Adani Energy Solutio | Jr.Nifty | 1,616.00 | 1,583.00 | +33 | +2.08 |
| Adani Green Energy | Jr.Nifty | 1,348.00 | 1,319.00 | +29 | +2.20 |
| Adani Power | Jr.Nifty | 205.25 | 206.10 | -.85 | -.41 |
| Ambuja Cements | Jr.Nifty | 417.50 | 419.40 | -1.9 | -.45 |
| Bharat Petroleum | Jr.Nifty | 319.45 | 315.00 | +4.45 | +1.41 |
| Coal India | Nifty | 407.10 | 410.50 | -3.4 | -.83 |
| Grasim Industries | Nifty | 3,248.70 | 3,257.00 | -8.3 | -.25 |
| Hindalco Industries | Nifty | 1,029.50 | 1,046.25 | -16.75 | -1.60 |
| Hindustan Petroleum | OtherEQ | 373.50 | 392.90 | -19.4 | -4.94 |
| Indian Oil Corp. | Jr.Nifty | 139.40 | 141.50 | -2.1 | -1.48 |
| JSW Energy | Jr.Nifty | 560.00 | 558.60 | +1.4 | +.25 |
| JSW Steel | Nifty | 1,270.00 | 1,275.00 | -5 | -.39 |
| Jindal Steel | Jr.Nifty | 1,091.50 | 1,099.90 | -8.4 | -.76 |
| NHPC | OtherEQ | 76.90 | 77.50 | -.6 | -.77 |
| NMDC | OtherEQ | 84.40 | 85.00 | -.6 | -.71 |
| NTPC | Nifty | 340.00 | 344.25 | -4.25 | -1.23 |
| ONGC | Nifty | 236.40 | 239.90 | -3.5 | -1.46 |
| Oil India | OtherEQ | 468.50 | 479.80 | -11.3 | -2.36 |
| PI Industries | OtherEQ | 2,490.10 | 2,494.30 | -4.2 | -.17 |
| Pidilite Industries | Jr.Nifty | 1,693.00 | 1,696.10 | -3.1 | -.18 |
| Reliance Industries | Nifty | 1,310.00 | 1,317.00 | -7 | -.53 |
| SRF | OtherEQ | 2,606.00 | 2,608.70 | -2.7 | -.10 |
| Shree Cement | Jr.Nifty | 24,795.00 | 25,245.00 | -450 | -1.78 |
| Tata Power Co. | Jr.Nifty | 382.05 | 382.80 | -.75 | -.20 |
| Tata Steel | Nifty | 183.50 | 184.85 | -1.35 | -.73 |
| Torrent Power | OtherEQ | 1,309.10 | 1,318.00 | -8.9 | -.68 |
| UPL | OtherEQ | 563.00 | 568.15 | -5.15 | -.91 |
| UltraTech Cement | Nifty | 11,619.00 | 11,706.00 | -87 | -.74 |
| Vedanta | Jr.Nifty | 267.50 | 271.10 | -3.6 | -1.33 |
