Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC | OtherEQ | 2,331.90 | 2,328.65 | +3.25 | +.14 |
APL Apollo Tubes | OtherEQ | 1,491.45 | 1,510.40 | -18.95 | -1.25 |
Adani Energy Solutio | Jr.Nifty | 945.90 | 930.60 | +15.3 | +1.64 |
Adani Green Energy | Jr.Nifty | 1,634.20 | 1,635.10 | -.9 | -.06 |
Adani Power Ltd. | Jr.Nifty | 592.05 | 592.30 | -.25 | -.04 |
Ambuja Cements | Jr.Nifty | 579.70 | 575.00 | +4.7 | +.82 |
Bharat Petroleum | Nifty | 311.30 | 311.45 | -.15 | -.05 |
Coal India | Nifty | 449.15 | 445.55 | +3.6 | +.81 |
Grasim Inds. | Nifty | 2,672.55 | 2,686.00 | -13.45 | -.50 |
Hind. Petrol | OtherEQ | 377.65 | 388.50 | -10.85 | -2.79 |
Hindalco Indus. | Nifty | 688.40 | 693.60 | -5.2 | -.75 |
Indian Oil Corp | Jr.Nifty | 143.40 | 144.12 | -.72 | -.50 |
JSW Energy Ltd. | Jr.Nifty | 674.35 | 683.30 | -8.95 | -1.31 |
JSW Steel | Nifty | 957.30 | 958.80 | -1.5 | -.16 |
Jindal St & Pwr | Jr.Nifty | 919.00 | 915.05 | +3.95 | +.43 |
NHPC | Jr.Nifty | 82.03 | 80.67 | +1.36 | +1.69 |
NMDC Ltd. | OtherEQ | 224.26 | 226.14 | -1.88 | -.83 |
NTPC | Nifty | 408.50 | 412.15 | -3.65 | -.89 |
ONGC | Nifty | 261.65 | 265.00 | -3.35 | -1.26 |
PI Industries | OtherEQ | 4,495.55 | 4,410.95 | +84.6 | +1.92 |
Pidilite Inds. | Jr.Nifty | 3,153.60 | 3,109.00 | +44.6 | +1.43 |
Reliance Inds. | Nifty | 1,343.90 | 1,340.00 | +3.9 | +.29 |
SRF Ltd. | OtherEQ | 2,261.95 | 2,260.45 | +1.5 | +.07 |
Shree Cement | Jr.Nifty | 25,351.35 | 25,331.75 | +19.6 | +.08 |
Steel Authority | OtherEQ | 116.03 | 115.71 | +.32 | +.28 |
Tata Power Co. | Jr.Nifty | 427.00 | 425.40 | +1.6 | +.38 |
Tata Steel | Nifty | 148.97 | 150.06 | -1.09 | -.73 |
UPL | OtherEQ | 546.25 | 534.65 | +11.6 | +2.17 |
UltraTech Cement | Nifty | 11,205.10 | 11,112.10 | +93 | +.84 |
Vedanta | Jr.Nifty | 468.50 | 472.30 | -3.8 | -.80 |