Loading....
23.4
0.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power | Jr.Nifty | 216.57 | 218.97 | -2.4 | -1.10 |
| Apollo Hospitals | Nifty | 8,888.00 | 8,934.00 | -46 | -.51 |
| Asian Paints | Nifty | 2,674.70 | 2,670.00 | +4.7 | +.18 |
| Avenue Supermarts | Jr.Nifty | 3,950.90 | 3,929.30 | +21.6 | +.55 |
| Bajaj Auto | Nifty | 10,331.50 | 10,323.00 | +8.5 | +.08 |
| Bharti Airtel | Nifty | 1,921.80 | 1,918.30 | +3.5 | +.18 |
| Britannia Industries | Jr.Nifty | 5,310.50 | 5,315.50 | -5 | -.09 |
| DLF | Jr.Nifty | 648.10 | 657.75 | -9.65 | -1.47 |
| Dixon Technologies | OtherEQ | 14,507.00 | 13,651.00 | +856 | +6.27 |
| Eicher Motors | Nifty | 7,418.50 | 7,404.50 | +14 | +.19 |
| Eternal | Nifty | 286.45 | 294.80 | -8.35 | -2.83 |
| Godrej Consumer Prod | Jr.Nifty | 1,057.70 | 1,052.70 | +5 | +.47 |
| Havells India | Jr.Nifty | 1,170.60 | 1,177.40 | -6.8 | -.58 |
| Hero MotoCorp | Nifty | 4,898.00 | 4,876.20 | +21.8 | +.45 |
| Hindustan Unilever | Nifty | 2,098.40 | 2,102.60 | -4.2 | -.20 |
| ITC | Nifty | 279.35 | 276.65 | +2.7 | +.98 |
| Indian Hotels Co. | Jr.Nifty | 731.45 | 743.20 | -11.75 | -1.58 |
| Info Edge (India) | Jr.Nifty | 1,207.00 | 1,185.95 | +21.05 | +1.77 |
| InterGlobe Aviation | Jr.Nifty | 5,265.50 | 5,171.00 | +94.5 | +1.83 |
| Mahi. & Mahi | Nifty | 3,117.80 | 3,082.90 | +34.9 | +1.13 |
| Maruti Suzuki India | Nifty | 13,783.00 | 13,583.00 | +200 | +1.47 |
| Max Healthcare | OtherEQ | 1,098.20 | 1,102.70 | -4.5 | -.41 |
| Nestle India | Nifty | 1,423.50 | 1,424.40 | -.9 | -.06 |
| TVS Motor Co. | Jr.Nifty | 3,563.50 | 3,612.30 | -48.8 | -1.35 |
| Tata Consumer | Nifty | 1,088.50 | 1,085.50 | +3 | +.28 |
| Tata Power Co. | Jr.Nifty | 377.10 | 380.90 | -3.8 | -1.00 |
| Titan Company | Nifty | 4,625.80 | 4,579.40 | +46.4 | +1.01 |
| Trent | Nifty | 2,860.20 | 2,867.70 | -7.5 | -.26 |
| United Spirits | Jr.Nifty | 1,381.60 | 1,373.40 | +8.2 | +.60 |
| Varun Beverages | Jr.Nifty | 466.55 | 464.20 | +2.35 | +.51 |
