Loading....
-51.05
-0.42%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power | Jr.Nifty | 208.12 | 208.99 | -.87 | -.42 |
| Apollo Hospitals | Nifty | 8,974.50 | 8,910.00 | +64.5 | +.72 |
| Asian Paints | Nifty | 2,755.00 | 2,760.00 | -5 | -.18 |
| Avenue Supermarts | Jr.Nifty | 3,931.20 | 3,946.00 | -14.8 | -.38 |
| Bajaj Auto | Nifty | 11,620.00 | 11,800.00 | -180 | -1.53 |
| Bharti Airtel | Nifty | 1,948.00 | 1,978.00 | -30 | -1.52 |
| Britannia Industries | Jr.Nifty | 5,404.00 | 5,440.00 | -36 | -.66 |
| DLF | Jr.Nifty | 642.00 | 649.10 | -7.1 | -1.09 |
| Dixon Technologies | OtherEQ | 14,200.00 | 14,310.00 | -110 | -.77 |
| Eicher Motors | Nifty | 7,967.50 | 7,986.50 | -19 | -.24 |
| Eternal | Nifty | 316.25 | 310.35 | +5.9 | +1.90 |
| Godrej Consumer Prod | Jr.Nifty | 1,077.30 | 1,069.00 | +8.3 | +.78 |
| Havells India | Jr.Nifty | 1,285.50 | 1,290.00 | -4.5 | -.35 |
| Hero MotoCorp | Nifty | 5,550.50 | 5,690.00 | -139.5 | -2.45 |
| Hindustan Unilever | Nifty | 2,079.50 | 2,085.30 | -5.8 | -.28 |
| ITC | Nifty | 285.90 | 286.95 | -1.05 | -.37 |
| Indian Hotels Co. | Jr.Nifty | 736.00 | 741.05 | -5.05 | -.68 |
| Info Edge (India) | Jr.Nifty | 1,240.00 | 1,242.00 | -2 | -.16 |
| InterGlobe Aviation | Jr.Nifty | 5,318.50 | 5,400.00 | -81.5 | -1.51 |
| Mahi. & Mahi | Nifty | 3,406.00 | 3,455.40 | -49.4 | -1.43 |
| Maruti Suzuki India | Nifty | 14,080.00 | 14,190.00 | -110 | -.78 |
| Max Healthcare | OtherEQ | 1,072.40 | 1,080.00 | -7.6 | -.70 |
| Nestle India | Nifty | 1,535.00 | 1,520.00 | +15 | +.99 |
| TVS Motor Co. | Jr.Nifty | 4,375.00 | 4,455.20 | -80.2 | -1.80 |
| Tata Consumer | Nifty | 1,090.00 | 1,096.30 | -6.3 | -.57 |
| Tata Power Co. | Jr.Nifty | 378.60 | 383.00 | -4.4 | -1.15 |
| Titan Company | Nifty | 4,998.00 | 4,912.40 | +85.6 | +1.74 |
| Trent | Nifty | 3,107.10 | 3,129.00 | -21.9 | -.70 |
| United Spirits | Jr.Nifty | 1,525.00 | 1,520.00 | +5 | +.33 |
| Varun Beverages | Jr.Nifty | 444.00 | 437.00 | +7 | +1.60 |
