Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Adani Energy Solutio | Jr.Nifty | 1,024.75 | 999.20 | +25.55 | +2.56 |
Apollo Hospitals | Nifty | 6,097.60 | 6,140.50 | -42.9 | -.70 |
Asian Paints Ltd. | Nifty | 2,925.60 | 2,927.80 | -2.2 | -.08 |
Avenue Supermarts | Jr.Nifty | 4,773.85 | 4,735.90 | +37.95 | +.80 |
Bajaj Auto | Nifty | 9,401.25 | 9,532.40 | -131.15 | -1.38 |
Bharti Airtel | Nifty | 1,418.95 | 1,454.00 | -35.05 | -2.41 |
Britannia Ind. | Nifty | 5,401.65 | 5,476.50 | -74.85 | -1.37 |
Colgate Palm. | Jr.Nifty | 2,870.95 | 2,861.45 | +9.5 | +.33 |
DLF Ltd. | Jr.Nifty | 830.40 | 825.40 | +5 | +.61 |
Dabur India | Jr.Nifty | 602.80 | 610.95 | -8.15 | -1.33 |
Eicher Motors | Nifty | 4,625.75 | 4,635.55 | -9.8 | -.21 |
Godrej Consumer Prod | Jr.Nifty | 1,371.15 | 1,398.05 | -26.9 | -1.92 |
Havells India | Jr.Nifty | 1,814.70 | 1,823.90 | -9.2 | -.50 |
Hero MotoCorp | Nifty | 5,567.10 | 5,603.10 | -36 | -.64 |
Hindustan Unilever L | Nifty | 2,485.15 | 2,505.10 | -19.95 | -.80 |
ITC Ltd. | Nifty | 425.50 | 429.05 | -3.55 | -.83 |
Indian Hotels Co | OtherEQ | 603.70 | 614.80 | -11.1 | -1.81 |
Info Edge (India) | Jr.Nifty | 6,746.60 | 6,937.35 | -190.75 | -2.75 |
Mahi. & Mahi | Nifty | 2,865.15 | 2,875.85 | -10.7 | -.37 |
Marico Ltd. | Jr.Nifty | 603.15 | 620.50 | -17.35 | -2.80 |
Maruti Suzuki India | Nifty | 12,042.60 | 12,108.65 | -66.05 | -.55 |
Max Healthcare Inst. | OtherEQ | 913.10 | 955.80 | -42.7 | -4.47 |
Nestle India | Nifty | 2,544.45 | 2,568.10 | -23.65 | -.92 |
Tata Consumer Produc | Nifty | 1,105.00 | 1,094.55 | +10.45 | +.95 |
Tata Power Co. | Jr.Nifty | 432.75 | 435.40 | -2.65 | -.61 |
Titan Company | Nifty | 3,399.65 | 3,431.45 | -31.8 | -.93 |
Trent Ltd. | Jr.Nifty | 5,535.90 | 5,515.65 | +20.25 | +.37 |
United Spirits | Jr.Nifty | 1,274.95 | 1,267.80 | +7.15 | +.56 |
Varun Beverages Ltd. | Jr.Nifty | 1,577.15 | 1,607.85 | -30.7 | -1.91 |
Zomato | Jr.Nifty | 209.09 | 203.97 | +5.12 | +2.51 |