Last updated: 09 Apr, 16:00
Indiceswise listed companies
Loading....
NIFTY CONSUMPTION
4459.95
173.5
4.05%
Last Traded09 Apr,16:01:52
Prev Close4286.45
Prev Close4286.45
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alkem Laboratories | OtherEQ | 2,709.00 | 2,671.15 | +37.85 | +1.42 |
| Apollo Hospitals | OtherEQ | 1,279.85 | 1,263.95 | +15.9 | +1.26 |
| Asian Paints Ltd. | Nifty | 1,651.35 | 1,608.95 | +42.4 | +2.64 |
| Avenue Supermarts | Jr.Nifty | 2,392.65 | 2,278.75 | +113.9 | +5.00 |
| Bajaj Auto Ltd. | Nifty | 2,435.95 | 2,241.70 | +194.25 | +8.67 |
| Bharti Airtel | Nifty | 488.70 | 461.65 | +27.05 | +5.86 |
| Britannia Ind. | Nifty | 2,801.70 | 2,775.55 | +26.15 | +.94 |
| Colgate Palm. | Jr.Nifty | 1,362.55 | 1,340.75 | +21.8 | +1.63 |
| Crompton Greaves Con | OtherEQ | 224.00 | 210.90 | +13.1 | +6.21 |
| Dabur India | Jr.Nifty | 485.35 | 488.30 | -2.95 | -.60 |
| Godrej Consumer Prod | Jr.Nifty | 595.10 | 600.00 | -4.9 | -.82 |
| Havells India | Jr.Nifty | 550.60 | 531.60 | +19 | +3.57 |
| Hero MotoCorp | Nifty | 1,990.90 | 1,821.65 | +169.25 | +9.29 |
| Hindustan Unilever L | Nifty | 2,372.25 | 2,460.85 | -88.6 | -3.60 |
| ITC Ltd. | Nifty | 185.25 | 178.65 | +6.6 | +3.69 |
| Indian Hotels Co | OtherEQ | 75.35 | 75.05 | +.3 | +.40 |
| InterGlobe Aviation | Jr.Nifty | 1,041.95 | 990.15 | +51.8 | +5.23 |
| Jubilant Foodworks L | OtherEQ | 1,422.60 | 1,406.80 | +15.8 | +1.12 |
| Mahi. & Mahi | Nifty | 381.40 | 326.40 | +55 | +16.85 |
| Marico Ltd. | Jr.Nifty | 296.60 | 289.45 | +7.15 | +2.47 |
| Maruti Suzuki India | Nifty | 5,326.65 | 4,698.10 | +628.55 | +13.38 |
| Nestle India | Nifty | 16,839.70 | 16,871.25 | -31.55 | -.19 |
| Page Industries Ltd. | OtherEQ | 17,231.75 | 16,757.00 | +474.75 | +2.83 |
| TVS Motor Co. Ltd. | OtherEQ | 305.80 | 285.90 | +19.9 | +6.96 |
| Tata Power Co. | OtherEQ | 36.50 | 35.65 | +.85 | +2.38 |
| Titan Company | Nifty | 1,013.85 | 913.45 | +100.4 | +10.99 |
| United Breweries Ltd | OtherEQ | 944.55 | 917.25 | +27.3 | +2.98 |
| United Spirits | Jr.Nifty | 550.90 | 521.60 | +29.3 | +5.62 |
| Voltas Ltd. | OtherEQ | 508.90 | 482.70 | +26.2 | +5.43 |
| Zee Entertainment En | Nifty | 149.85 | 143.15 | +6.7 | +4.68 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback