Last updated: 05 Mar, 16:00
Indiceswise listed companies
Loading....
NIFTY CONSUMPTION
5960.95
-36.85
-0.61%
Last Traded05 Mar,16:00:34
Prev Close5997.8
Prev Close5997.8
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alkem Laboratories | Jr.Nifty | 2,783.35 | 2,829.65 | -46.3 | -1.64 |
| Apollo Hospitals | OtherEQ | 2,879.50 | 3,042.10 | -162.6 | -5.34 |
| Asian Paints Ltd. | Nifty | 2,387.10 | 2,417.10 | -30 | -1.24 |
| Avenue Supermarts | Jr.Nifty | 3,286.10 | 3,178.70 | +107.4 | +3.38 |
| Bajaj Auto Ltd. | Nifty | 3,852.85 | 3,879.05 | -26.2 | -.68 |
| Berger Paints I | Jr.Nifty | 729.55 | 730.80 | -1.25 | -.17 |
| Bharti Airtel | Nifty | 532.80 | 539.60 | -6.8 | -1.26 |
| Britannia Ind. | Nifty | 3,491.75 | 3,501.90 | -10.15 | -.29 |
| Colgate Palm. | Jr.Nifty | 1,633.90 | 1,620.20 | +13.7 | +.85 |
| Crompton Greaves Con | OtherEQ | 404.30 | 396.85 | +7.45 | +1.88 |
| Dabur India | Jr.Nifty | 524.40 | 524.20 | +.2 | +.04 |
| Godrej Consumer Prod | Jr.Nifty | 691.30 | 692.35 | -1.05 | -.15 |
| Havells India | Jr.Nifty | 1,116.80 | 1,171.60 | -54.8 | -4.68 |
| Hero MotoCorp | Nifty | 3,461.70 | 3,419.85 | +41.85 | +1.22 |
| Hindustan Unilever L | Nifty | 2,201.10 | 2,196.90 | +4.2 | +.19 |
| ITC Ltd. | Nifty | 208.55 | 209.70 | -1.15 | -.55 |
| InterGlobe Aviation | Jr.Nifty | 1,742.00 | 1,798.90 | -56.9 | -3.16 |
| Jubilant Foodworks L | OtherEQ | 3,073.05 | 3,127.15 | -54.1 | -1.73 |
| Mahi. & Mahi | Nifty | 840.40 | 845.25 | -4.85 | -.57 |
| Marico Ltd. | Jr.Nifty | 401.55 | 407.00 | -5.45 | -1.34 |
| Maruti Suzuki India | Nifty | 7,249.00 | 7,131.60 | +117.4 | +1.65 |
| Nestle India | Nifty | 16,782.90 | 16,661.80 | +121.1 | +.73 |
| Page Industries Ltd. | OtherEQ | 28,167.70 | 29,158.90 | -991.2 | -3.40 |
| Tata Consumer Produc | Jr.Nifty | 622.65 | 631.10 | -8.45 | -1.34 |
| Titan Company | Nifty | 1,474.20 | 1,470.50 | +3.7 | +.25 |
| Trent Ltd. | OtherEQ | 881.40 | 927.05 | -45.65 | -4.92 |
| United Breweries Ltd | Jr.Nifty | 1,203.90 | 1,234.40 | -30.5 | -2.47 |
| United Spirits | Jr.Nifty | 552.05 | 562.50 | -10.45 | -1.86 |
| Voltas Ltd. | OtherEQ | 1,031.55 | 1,072.50 | -40.95 | -3.82 |
| Zee Entertainment En | OtherEQ | 218.05 | 225.75 | -7.7 | -3.41 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback