Last updated: 30 Oct, 16:15
Indiceswise listed companies
Loading....
NIFTY CONSUMPTION
11559.5
7.95
0.07%
Last Traded30 Oct,16:00:18
Prev Close11551.55
Prev Close11551.55
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | Jr.Nifty | 592.05 | 592.30 | -.25 | -.04 |
| Apollo Hospitals | Nifty | 6,982.50 | 6,987.45 | -4.95 | -.07 |
| Asian Paints Ltd. | Nifty | 2,996.65 | 2,992.85 | +3.8 | +.13 |
| Avenue Supermarts | Jr.Nifty | 3,932.45 | 3,965.15 | -32.7 | -.82 |
| Bajaj Auto | Nifty | 9,940.65 | 9,850.85 | +89.8 | +.91 |
| Bharti Airtel | Nifty | 1,633.35 | 1,637.10 | -3.75 | -.23 |
| Britannia Ind. | Nifty | 5,782.50 | 5,667.50 | +115 | +2.03 |
| Colgate Palm. | OtherEQ | 3,091.15 | 3,093.50 | -2.35 | -.08 |
| DLF Ltd. | Jr.Nifty | 826.40 | 832.45 | -6.05 | -.73 |
| Eicher Motors | Nifty | 4,869.25 | 4,898.15 | -28.9 | -.59 |
| Godrej Consumer Prod | Jr.Nifty | 1,300.05 | 1,278.30 | +21.75 | +1.70 |
| Havells India | Jr.Nifty | 1,662.50 | 1,672.20 | -9.7 | -.58 |
| Hero MotoCorp | Nifty | 4,909.30 | 4,787.45 | +121.85 | +2.55 |
| Hindustan Unilever L | Nifty | 2,554.95 | 2,547.65 | +7.3 | +.29 |
| ITC Ltd. | Nifty | 491.55 | 487.95 | +3.6 | +.74 |
| Indian Hotels Co | OtherEQ | 684.75 | 678.75 | +6 | +.88 |
| Info Edge (India) | Jr.Nifty | 7,679.40 | 7,699.15 | -19.75 | -.26 |
| InterGlobe Aviation | Jr.Nifty | 4,057.70 | 4,026.75 | +30.95 | +.77 |
| Mahi. & Mahi | Nifty | 2,707.70 | 2,746.90 | -39.2 | -1.43 |
| Maruti Suzuki India | Nifty | 11,256.45 | 11,046.00 | +210.45 | +1.91 |
| Max Healthcare Inst. | OtherEQ | 992.35 | 994.50 | -2.15 | -.22 |
| Nestle India | Nifty | 2,276.30 | 2,267.40 | +8.9 | +.39 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,458.90 | 2,447.20 | +11.7 | +.48 |
| Tata Consumer Produc | Nifty | 1,022.70 | 992.05 | +30.65 | +3.09 |
| Tata Power Co. | Jr.Nifty | 427.00 | 425.40 | +1.6 | +.38 |
| Titan Company | Nifty | 3,308.45 | 3,283.40 | +25.05 | +.76 |
| Trent Ltd. | Nifty | 7,252.45 | 7,410.30 | -157.85 | -2.13 |
| United Spirits | Jr.Nifty | 1,445.85 | 1,448.25 | -2.4 | -.17 |
| Varun Beverages Ltd. | Jr.Nifty | 605.55 | 609.30 | -3.75 | -.62 |
| Zomato | Jr.Nifty | 246.85 | 252.25 | -5.4 | -2.14 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback