Loading....
44.9
0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power | Jr.Nifty | 214.45 | 216.57 | -2.12 | -.98 |
| Apollo Hospitals | Nifty | 8,826.00 | 8,888.00 | -62 | -.70 |
| Asian Paints | Nifty | 2,689.00 | 2,674.70 | +14.3 | +.53 |
| Avenue Supermarts | Jr.Nifty | 3,951.90 | 3,950.90 | +1 | +.03 |
| Bajaj Auto | Nifty | 10,443.00 | 10,331.50 | +111.5 | +1.08 |
| Bharti Airtel | Nifty | 1,908.80 | 1,921.80 | -13 | -.68 |
| Britannia Industries | Jr.Nifty | 5,412.50 | 5,310.50 | +102 | +1.92 |
| DLF | Jr.Nifty | 667.80 | 648.10 | +19.7 | +3.04 |
| Dixon Technologies | OtherEQ | 14,329.00 | 14,507.00 | -178 | -1.23 |
| Eicher Motors | Nifty | 7,563.50 | 7,418.50 | +145 | +1.95 |
| Eternal | Nifty | 286.60 | 286.45 | +.15 | +.05 |
| Godrej Consumer Prod | Jr.Nifty | 1,071.90 | 1,057.70 | +14.2 | +1.34 |
| Havells India | Jr.Nifty | 1,187.30 | 1,170.60 | +16.7 | +1.43 |
| Hero MotoCorp | Nifty | 4,909.90 | 4,898.00 | +11.9 | +.24 |
| Hindustan Unilever | Nifty | 2,143.80 | 2,098.40 | +45.4 | +2.16 |
| ITC | Nifty | 280.70 | 279.35 | +1.35 | +.48 |
| Indian Hotels Co. | Jr.Nifty | 727.90 | 731.45 | -3.55 | -.49 |
| Info Edge (India) | Jr.Nifty | 1,187.25 | 1,207.00 | -19.75 | -1.64 |
| InterGlobe Aviation | Jr.Nifty | 5,248.50 | 5,265.50 | -17 | -.32 |
| Mahi. & Mahi | Nifty | 3,179.20 | 3,117.80 | +61.4 | +1.97 |
| Maruti Suzuki India | Nifty | 13,803.00 | 13,783.00 | +20 | +.15 |
| Max Healthcare | OtherEQ | 1,089.90 | 1,098.20 | -8.3 | -.76 |
| Nestle India | Nifty | 1,427.20 | 1,423.50 | +3.7 | +.26 |
| TVS Motor Co. | Jr.Nifty | 3,618.20 | 3,563.50 | +54.7 | +1.54 |
| Tata Consumer | Nifty | 1,088.60 | 1,088.50 | +.1 | +.01 |
| Tata Power Co. | Jr.Nifty | 377.25 | 377.10 | +.15 | +.04 |
| Titan Company | Nifty | 4,638.10 | 4,625.80 | +12.3 | +.27 |
| Trent | Nifty | 2,842.40 | 2,860.20 | -17.8 | -.62 |
| United Spirits | Jr.Nifty | 1,375.80 | 1,381.60 | -5.8 | -.42 |
| Varun Beverages | Jr.Nifty | 463.35 | 466.55 | -3.2 | -.69 |
