Loading....
-47
-0.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power | Jr.Nifty | 215.00 | 207.20 | +7.8 | +3.76 |
| Apollo Hospitals | Nifty | 8,800.00 | 8,766.50 | +33.5 | +.38 |
| Asian Paints | Nifty | 2,631.00 | 2,626.50 | +4.5 | +.17 |
| Avenue Supermarts | Jr.Nifty | 3,847.40 | 3,826.90 | +20.5 | +.54 |
| Bajaj Auto | Nifty | 11,720.00 | 11,724.00 | -4 | -.03 |
| Bharti Airtel | Nifty | 1,878.30 | 1,902.10 | -23.8 | -1.25 |
| Britannia Industries | Jr.Nifty | 5,298.00 | 5,310.00 | -12 | -.23 |
| DLF | Jr.Nifty | 676.15 | 672.50 | +3.65 | +.54 |
| Dixon Technologies | OtherEQ | 14,711.00 | 14,735.00 | -24 | -.16 |
| Eicher Motors | Nifty | 8,100.00 | 8,035.00 | +65 | +.81 |
| Eternal | Nifty | 328.50 | 327.00 | +1.5 | +.46 |
| Godrej Consumer Prod | Jr.Nifty | 923.00 | 922.80 | +.2 | +.02 |
| Havells India | Jr.Nifty | 1,241.00 | 1,258.70 | -17.7 | -1.41 |
| Hero MotoCorp | Nifty | 5,550.00 | 5,595.00 | -45 | -.80 |
| Hindustan Unilever | Nifty | 2,009.00 | 2,021.00 | -12 | -.59 |
| ITC | Nifty | 269.00 | 270.25 | -1.25 | -.46 |
| Indian Hotels Co. | Jr.Nifty | 718.50 | 721.00 | -2.5 | -.35 |
| Info Edge (India) | Jr.Nifty | 1,330.00 | 1,323.50 | +6.5 | +.49 |
| InterGlobe Aviation | Jr.Nifty | 5,189.00 | 5,250.50 | -61.5 | -1.17 |
| Mahi. & Mahi | Nifty | 3,330.00 | 3,398.20 | -68.2 | -2.01 |
| Maruti Suzuki India | Nifty | 13,440.00 | 13,520.00 | -80 | -.59 |
| Max Healthcare | OtherEQ | 1,009.00 | 1,005.00 | +4 | +.40 |
| Nestle India | Nifty | 1,450.00 | 1,451.50 | -1.5 | -.10 |
| TVS Motor Co. | Jr.Nifty | 4,409.80 | 4,464.00 | -54.2 | -1.21 |
| Tata Consumer | Nifty | 1,042.00 | 1,047.10 | -5.1 | -.49 |
| Tata Power Co. | Jr.Nifty | 352.00 | 364.00 | -12 | -3.30 |
| Titan Company | Nifty | 5,139.30 | 5,100.00 | +39.3 | +.77 |
| Trent | Nifty | 2,878.50 | 2,908.20 | -29.7 | -1.02 |
| United Spirits | Jr.Nifty | 1,522.00 | 1,538.50 | -16.5 | -1.07 |
| Varun Beverages | Jr.Nifty | 418.75 | 421.25 | -2.5 | -.59 |
