Loading....
-30.25
-0.5%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 174.00 | 177.50 | -3.5 | -1.97 |
| Bank of Baroda | Jr.Nifty | 247.81 | 250.70 | -2.89 | -1.15 |
| Bharat Petroleum | Jr.Nifty | 318.50 | 321.00 | -2.5 | -.78 |
| Britannia Industries | Jr.Nifty | 5,623.50 | 5,510.00 | +113.5 | +2.06 |
| CESC | OtherEQ | 164.58 | 163.94 | +.64 | +.39 |
| Canara Bank | Jr.Nifty | 129.00 | 131.95 | -2.95 | -2.24 |
| Castrol India | OtherEQ | 193.43 | 192.08 | +1.35 | +.70 |
| Coal India | Nifty | 411.00 | 415.25 | -4.25 | -1.02 |
| Colgate Palm | OtherEQ | 2,019.50 | 2,030.00 | -10.5 | -.52 |
| Cummins India Lt | OtherEQ | 5,448.00 | 5,426.00 | +22 | +.41 |
| Cyient | OtherEQ | 855.00 | 857.50 | -2.5 | -.29 |
| GAIL (India) | Jr.Nifty | 172.50 | 173.63 | -1.13 | -.65 |
| General Insurance | OtherEQ | 352.80 | 357.20 | -4.4 | -1.23 |
| HCL Technologies | Nifty | 1,357.20 | 1,356.60 | +.6 | +.04 |
| HDFC AMC | OtherEQ | 2,560.00 | 2,545.00 | +15 | +.59 |
| Hero MotoCorp | Nifty | 5,860.00 | 5,725.00 | +135 | +2.36 |
| Hind. Zinc | OtherEQ | 595.15 | 603.00 | -7.85 | -1.30 |
| Hindustan Petroleum | OtherEQ | 393.15 | 393.05 | +.1 | +.03 |
| Hindustan Unilever | Nifty | 2,087.20 | 2,096.00 | -8.8 | -.42 |
| Housing & Urban Dev. | OtherEQ | 199.61 | 201.04 | -1.43 | -.71 |
| ITC | Nifty | 282.65 | 286.10 | -3.45 | -1.21 |
| Indian Bank | OtherEQ | 884.15 | 889.50 | -5.35 | -.60 |
| Indian Energy Exchan | OtherEQ | 126.30 | 127.10 | -.8 | -.63 |
| Indian Oil Corp. | Jr.Nifty | 142.00 | 143.38 | -1.38 | -.96 |
| Indian Railway Fin. | Jr.Nifty | 88.50 | 88.75 | -.25 | -.28 |
| Indraprastha Gas | OtherEQ | 152.15 | 151.94 | +.21 | +.14 |
| Infosys | Nifty | 1,183.00 | 1,175.10 | +7.9 | +.67 |
| LIC Housing Finance | OtherEQ | 500.00 | 504.25 | -4.25 | -.84 |
| Manappuram Finance | OtherEQ | 369.30 | 366.75 | +2.55 | +.70 |
| Mphasis | OtherEQ | 2,508.00 | 2,475.00 | +33 | +1.33 |
| NHPC | OtherEQ | 77.20 | 76.92 | +.28 | +.36 |
| NMDC | OtherEQ | 85.48 | 84.92 | +.56 | +.66 |
| NTPC | Nifty | 340.45 | 342.50 | -2.05 | -.60 |
| National Aluminium | OtherEQ | 382.70 | 381.00 | +1.7 | +.45 |
| ONGC | Nifty | 239.84 | 238.85 | +.99 | +.41 |
| Oil India | OtherEQ | 453.00 | 442.80 | +10.2 | +2.30 |
| Oracle Fin. Serv. | OtherEQ | 11,890.00 | 11,805.00 | +85 | +.72 |
| Page Industries | OtherEQ | 38,660.00 | 39,900.00 | -1240 | -3.11 |
| PetronetLNG | OtherEQ | 280.00 | 280.60 | -.6 | -.21 |
| Power Finance Corpn. | Jr.Nifty | 385.15 | 420.00 | -34.85 | -8.30 |
| Power Grid Corpn. | Nifty | 270.10 | 271.60 | -1.5 | -.55 |
| REC | Jr.Nifty | 343.75 | 367.00 | -23.25 | -6.34 |
| SBI | Nifty | 1,071.00 | 1,097.20 | -26.2 | -2.39 |
| Shriram Finance | Nifty | 1,137.80 | 1,115.00 | +22.8 | +2.04 |
| Steel Authority | OtherEQ | 172.45 | 176.58 | -4.13 | -2.34 |
| Tata Consult. Serv. | Nifty | 2,425.70 | 2,452.70 | -27 | -1.10 |
| Tech Mahindra | Nifty | 1,640.00 | 1,635.00 | +5 | +.31 |
| Union Bank of In | OtherEQ | 181.14 | 183.60 | -2.46 | -1.34 |
| Vedanta | Jr.Nifty | 283.65 | 278.85 | +4.8 | +1.72 |
| Wipro | Nifty | 185.50 | 187.53 | -2.03 | -1.08 |
