Loading....
-20.35
-0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 176.29 | 177.50 | -1.21 | -.68 |
| Bank of Baroda | Jr.Nifty | 248.79 | 250.70 | -1.91 | -.76 |
| Bharat Petroleum | Jr.Nifty | 319.50 | 321.00 | -1.5 | -.47 |
| Britannia Industries | Jr.Nifty | 5,580.00 | 5,510.00 | +70 | +1.27 |
| CESC | OtherEQ | 164.93 | 163.94 | +.99 | +.60 |
| Canara Bank | Jr.Nifty | 129.85 | 131.95 | -2.1 | -1.59 |
| Castrol India | OtherEQ | 192.94 | 192.08 | +.86 | +.45 |
| Coal India | Nifty | 412.05 | 415.25 | -3.2 | -.77 |
| Colgate Palm | OtherEQ | 2,018.30 | 2,030.00 | -11.7 | -.58 |
| Cummins India Lt | OtherEQ | 5,450.00 | 5,426.00 | +24 | +.44 |
| Cyient | OtherEQ | 857.00 | 857.50 | -.5 | -.06 |
| GAIL (India) | Jr.Nifty | 170.75 | 173.63 | -2.88 | -1.66 |
| General Insurance | OtherEQ | 355.00 | 357.20 | -2.2 | -.62 |
| HCL Technologies | Nifty | 1,358.00 | 1,356.60 | +1.4 | +.10 |
| HDFC AMC | OtherEQ | 2,560.90 | 2,545.00 | +15.9 | +.62 |
| Hero MotoCorp | Nifty | 5,863.50 | 5,725.00 | +138.5 | +2.42 |
| Hind. Zinc | OtherEQ | 599.00 | 603.00 | -4 | -.66 |
| Hindustan Petroleum | OtherEQ | 393.70 | 393.05 | +.65 | +.17 |
| Hindustan Unilever | Nifty | 2,095.60 | 2,096.00 | -.4 | -.02 |
| Housing & Urban Dev. | OtherEQ | 199.30 | 201.04 | -1.74 | -.87 |
| ITC | Nifty | 283.00 | 286.10 | -3.1 | -1.08 |
| Indian Bank | OtherEQ | 887.00 | 889.50 | -2.5 | -.28 |
| Indian Energy Exchan | OtherEQ | 126.58 | 127.10 | -.52 | -.41 |
| Indian Oil Corp. | Jr.Nifty | 142.02 | 143.38 | -1.36 | -.95 |
| Indian Railway Fin. | Jr.Nifty | 88.45 | 88.75 | -.3 | -.34 |
| Indraprastha Gas | OtherEQ | 152.31 | 151.94 | +.37 | +.24 |
| Infosys | Nifty | 1,183.80 | 1,175.10 | +8.7 | +.74 |
| LIC Housing Finance | OtherEQ | 500.55 | 504.25 | -3.7 | -.73 |
| Manappuram Finance | OtherEQ | 369.25 | 366.75 | +2.5 | +.68 |
| Mphasis | OtherEQ | 2,504.50 | 2,475.00 | +29.5 | +1.19 |
| NHPC | OtherEQ | 77.08 | 76.92 | +.16 | +.21 |
| NMDC | OtherEQ | 85.68 | 84.92 | +.76 | +.89 |
| NTPC | Nifty | 338.30 | 342.50 | -4.2 | -1.23 |
| National Aluminium | OtherEQ | 384.65 | 381.00 | +3.65 | +.96 |
| ONGC | Nifty | 238.88 | 238.85 | +.03 | +.01 |
| Oil India | OtherEQ | 456.20 | 442.80 | +13.4 | +3.03 |
| Oracle Fin. Serv. | OtherEQ | 11,716.00 | 11,805.00 | -89 | -.75 |
| Page Industries | OtherEQ | 39,210.00 | 39,900.00 | -690 | -1.73 |
| PetronetLNG | OtherEQ | 276.10 | 280.60 | -4.5 | -1.60 |
| Power Finance Corpn. | Jr.Nifty | 388.55 | 420.00 | -31.45 | -7.49 |
| Power Grid Corpn. | Nifty | 271.05 | 271.60 | -.55 | -.20 |
| REC | Jr.Nifty | 347.00 | 367.00 | -20 | -5.45 |
| SBI | Nifty | 1,078.90 | 1,097.20 | -18.3 | -1.67 |
| Shriram Finance | Nifty | 1,124.90 | 1,115.00 | +9.9 | +.89 |
| Steel Authority | OtherEQ | 172.87 | 176.58 | -3.71 | -2.10 |
| Tata Consult. Serv. | Nifty | 2,438.70 | 2,452.70 | -14 | -.57 |
| Tech Mahindra | Nifty | 1,641.90 | 1,635.00 | +6.9 | +.42 |
| Union Bank of In | OtherEQ | 182.41 | 183.60 | -1.19 | -.65 |
| Vedanta | Jr.Nifty | 285.25 | 278.85 | +6.4 | +2.30 |
| Wipro | Nifty | 185.87 | 187.53 | -1.66 | -.89 |
