Loading....
-51.25
-0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 168.57 | 170.78 | -2.21 | -1.29 |
| Bank of Baroda | Jr.Nifty | 263.90 | 270.35 | -6.45 | -2.39 |
| Bharat Petroleum | Jr.Nifty | 302.75 | 307.60 | -4.85 | -1.58 |
| Britannia Industries | Jr.Nifty | 5,520.00 | 5,814.00 | -294 | -5.06 |
| CESC | OtherEQ | 184.41 | 186.61 | -2.2 | -1.18 |
| Canara Bank | Jr.Nifty | 134.34 | 135.93 | -1.59 | -1.17 |
| Castrol India | OtherEQ | 184.88 | 185.52 | -.64 | -.34 |
| Coal India | Nifty | 456.40 | 466.65 | -10.25 | -2.20 |
| Colgate Palm | OtherEQ | 2,197.40 | 2,167.00 | +30.4 | +1.40 |
| Cummins India Lt | OtherEQ | 5,401.00 | 5,403.00 | -2 | -.04 |
| Cyient | OtherEQ | 904.70 | 894.40 | +10.3 | +1.15 |
| GAIL (India) | Jr.Nifty | 166.49 | 167.26 | -.77 | -.46 |
| General Insurance | OtherEQ | 395.25 | 399.35 | -4.1 | -1.03 |
| HCL Technologies | Nifty | 1,198.40 | 1,183.40 | +15 | +1.27 |
| HDFC AMC | OtherEQ | 2,854.00 | 2,834.60 | +19.4 | +.68 |
| Hero MotoCorp | Nifty | 5,322.00 | 5,343.00 | -21 | -.39 |
| Hind. Zinc | OtherEQ | 635.10 | 636.55 | -1.45 | -.23 |
| Hindustan Petroleum | OtherEQ | 387.00 | 396.50 | -9.5 | -2.40 |
| Hindustan Unilever | Nifty | 2,287.70 | 2,272.20 | +15.5 | +.68 |
| Housing & Urban Dev. | OtherEQ | 231.98 | 228.01 | +3.97 | +1.74 |
| ITC | Nifty | 307.45 | 307.40 | +.05 | +.02 |
| Indian Bank | OtherEQ | 865.55 | 860.75 | +4.8 | +.56 |
| Indian Energy Exchan | OtherEQ | 134.12 | 133.81 | +.31 | +.23 |
| Indian Oil Corp. | Jr.Nifty | 144.69 | 146.89 | -2.2 | -1.50 |
| Indian Railway Fin. | Jr.Nifty | 106.03 | 106.77 | -.74 | -.69 |
| Indraprastha Gas | OtherEQ | 165.99 | 169.84 | -3.85 | -2.27 |
| Infosys | Nifty | 1,179.20 | 1,162.70 | +16.5 | +1.42 |
| LIC Housing Finance | OtherEQ | 581.50 | 586.35 | -4.85 | -.83 |
| Manappuram Finance | OtherEQ | 316.00 | 316.30 | -.3 | -.09 |
| MphasiS | OtherEQ | 2,214.20 | 2,193.10 | +21.1 | +.96 |
| NHPC | OtherEQ | 80.77 | 81.58 | -.81 | -.99 |
| NMDC | OtherEQ | 88.80 | 90.14 | -1.34 | -1.49 |
| NTPC | Nifty | 402.15 | 400.35 | +1.8 | +.45 |
| National Aluminium | OtherEQ | 401.95 | 403.50 | -1.55 | -.38 |
| ONGC | Nifty | 279.20 | 283.90 | -4.7 | -1.66 |
| Oil India | OtherEQ | 454.20 | 452.85 | +1.35 | +.30 |
| Oracle Fin. Serv. | OtherEQ | 9,345.50 | 9,498.50 | -153 | -1.61 |
| Page Industries | OtherEQ | 37,365.00 | 37,345.00 | +20 | +.05 |
| PetronetLNG | OtherEQ | 283.80 | 282.10 | +1.7 | +.60 |
| Power Finance Corpn. | Jr.Nifty | 461.35 | 457.55 | +3.8 | +.83 |
| Power Grid Corpn. | Nifty | 313.95 | 313.80 | +.15 | +.05 |
| REC | Jr.Nifty | 359.40 | 359.75 | -.35 | -.10 |
| SBI | Nifty | 1,019.30 | 1,092.00 | -72.7 | -6.66 |
| Shriram Finance | Nifty | 1,007.75 | 1,015.65 | -7.9 | -.78 |
| Steel Authority | OtherEQ | 184.88 | 187.28 | -2.4 | -1.28 |
| Tata Consult. Serv. | Nifty | 2,394.40 | 2,401.40 | -7 | -.29 |
| Tech Mahindra | Nifty | 1,463.00 | 1,448.20 | +14.8 | +1.02 |
| Union Bank of In | OtherEQ | 166.24 | 167.28 | -1.04 | -.62 |
| Vedanta | Jr.Nifty | 296.45 | 305.40 | -8.95 | -2.93 |
| Wipro | Nifty | 197.91 | 197.36 | +.55 | +.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback