Loading....
-17.4
-0.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 176.26 | 177.50 | -1.24 | -.70 |
| Bank of Baroda | Jr.Nifty | 247.65 | 250.70 | -3.05 | -1.22 |
| Bharat Petroleum | Jr.Nifty | 319.65 | 321.00 | -1.35 | -.42 |
| Britannia Industries | Jr.Nifty | 5,601.50 | 5,510.00 | +91.5 | +1.66 |
| CESC | OtherEQ | 164.72 | 163.94 | +.78 | +.48 |
| Canara Bank | Jr.Nifty | 129.51 | 131.95 | -2.44 | -1.85 |
| Castrol India | OtherEQ | 192.88 | 192.08 | +.8 | +.42 |
| Coal India | Nifty | 412.35 | 415.25 | -2.9 | -.70 |
| Colgate Palm | OtherEQ | 2,012.50 | 2,030.00 | -17.5 | -.86 |
| Cummins India Lt | OtherEQ | 5,455.50 | 5,426.00 | +29.5 | +.54 |
| Cyient | OtherEQ | 859.80 | 857.50 | +2.3 | +.27 |
| GAIL (India) | Jr.Nifty | 170.67 | 173.63 | -2.96 | -1.70 |
| General Insurance | OtherEQ | 354.65 | 357.20 | -2.55 | -.71 |
| HCL Technologies | Nifty | 1,359.90 | 1,356.60 | +3.3 | +.24 |
| HDFC AMC | OtherEQ | 2,562.20 | 2,545.00 | +17.2 | +.68 |
| Hero MotoCorp | Nifty | 5,874.50 | 5,725.00 | +149.5 | +2.61 |
| Hind. Zinc | OtherEQ | 599.35 | 603.00 | -3.65 | -.61 |
| Hindustan Petroleum | OtherEQ | 393.40 | 393.05 | +.35 | +.09 |
| Hindustan Unilever | Nifty | 2,095.70 | 2,096.00 | -.3 | -.01 |
| Housing & Urban Dev. | OtherEQ | 199.82 | 201.04 | -1.22 | -.61 |
| ITC | Nifty | 283.00 | 286.10 | -3.1 | -1.08 |
| Indian Bank | OtherEQ | 885.05 | 889.50 | -4.45 | -.50 |
| Indian Energy Exchan | OtherEQ | 126.52 | 127.10 | -.58 | -.46 |
| Indian Oil Corp. | Jr.Nifty | 141.90 | 143.38 | -1.48 | -1.03 |
| Indian Railway Fin. | Jr.Nifty | 88.58 | 88.75 | -.17 | -.19 |
| Indraprastha Gas | OtherEQ | 152.40 | 151.94 | +.46 | +.30 |
| Infosys | Nifty | 1,185.10 | 1,175.10 | +10 | +.85 |
| LIC Housing Finance | OtherEQ | 501.10 | 504.25 | -3.15 | -.62 |
| Manappuram Finance | OtherEQ | 368.50 | 366.75 | +1.75 | +.48 |
| Mphasis | OtherEQ | 2,503.70 | 2,475.00 | +28.7 | +1.16 |
| NHPC | OtherEQ | 77.11 | 76.92 | +.19 | +.25 |
| NMDC | OtherEQ | 85.52 | 84.92 | +.6 | +.71 |
| NTPC | Nifty | 339.90 | 342.50 | -2.6 | -.76 |
| National Aluminium | OtherEQ | 385.20 | 381.00 | +4.2 | +1.10 |
| ONGC | Nifty | 239.34 | 238.85 | +.49 | +.21 |
| Oil India | OtherEQ | 457.85 | 442.80 | +15.05 | +3.40 |
| Oracle Fin. Serv. | OtherEQ | 11,750.00 | 11,805.00 | -55 | -.47 |
| Page Industries | OtherEQ | 39,270.00 | 39,900.00 | -630 | -1.58 |
| PetronetLNG | OtherEQ | 276.70 | 280.60 | -3.9 | -1.39 |
| Power Finance Corpn. | Jr.Nifty | 386.10 | 420.00 | -33.9 | -8.07 |
| Power Grid Corpn. | Nifty | 271.10 | 271.60 | -.5 | -.18 |
| REC | Jr.Nifty | 344.75 | 367.00 | -22.25 | -6.06 |
| SBI | Nifty | 1,077.20 | 1,097.20 | -20 | -1.82 |
| Shriram Finance | Nifty | 1,135.30 | 1,115.00 | +20.3 | +1.82 |
| Steel Authority | OtherEQ | 171.88 | 176.58 | -4.7 | -2.66 |
| Tata Consult. Serv. | Nifty | 2,442.40 | 2,452.70 | -10.3 | -.42 |
| Tech Mahindra | Nifty | 1,636.60 | 1,635.00 | +1.6 | +.10 |
| Union Bank of In | OtherEQ | 182.26 | 183.60 | -1.34 | -.73 |
| Vedanta | Jr.Nifty | 284.15 | 278.85 | +5.3 | +1.90 |
| Wipro | Nifty | 185.75 | 187.53 | -1.78 | -.95 |
