e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 10 Aug, 13:24

Loading....

NIFTY DIV OPPS 50
6039.45   -23.3    -0.38%
Last Traded10 Aug,13:24:15
Prev Close6062.75
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Ashok Leyland OtherEQ 176.38 177.50 -1.12 -.63
Bank of Baroda Jr.Nifty 247.79 250.70 -2.91 -1.16
Bharat Petroleum Jr.Nifty 319.35 321.00 -1.65 -.51
Britannia Industries Jr.Nifty 5,581.00 5,510.00 +71 +1.29
CESC OtherEQ 164.51 163.94 +.57 +.35
Canara Bank Jr.Nifty 129.45 131.95 -2.5 -1.89
Castrol India OtherEQ 193.09 192.08 +1.01 +.53
Coal India Nifty 412.15 415.25 -3.1 -.75
Colgate Palm OtherEQ 2,014.20 2,030.00 -15.8 -.78
Cummins India Lt OtherEQ 5,461.00 5,426.00 +35 +.65
Cyient OtherEQ 857.95 857.50 +.45 +.05
GAIL (India) Jr.Nifty 170.30 173.63 -3.33 -1.92
General Insurance OtherEQ 354.55 357.20 -2.65 -.74
HCL Technologies Nifty 1,358.00 1,356.60 +1.4 +.10
HDFC AMC OtherEQ 2,559.50 2,545.00 +14.5 +.57
Hero MotoCorp Nifty 5,877.50 5,725.00 +152.5 +2.66
Hind. Zinc OtherEQ 599.90 603.00 -3.1 -.51
Hindustan Petroleum OtherEQ 393.15 393.05 +.1 +.03
Hindustan Unilever Nifty 2,095.40 2,096.00 -.6 -.03
Housing & Urban Dev. OtherEQ 199.51 201.04 -1.53 -.76
ITC Nifty 282.90 286.10 -3.2 -1.12
Indian Bank OtherEQ 881.70 889.50 -7.8 -.88
Indian Energy Exchan OtherEQ 126.52 127.10 -.58 -.46
Indian Oil Corp. Jr.Nifty 141.79 143.38 -1.59 -1.11
Indian Railway Fin. Jr.Nifty 88.46 88.75 -.29 -.33
Indraprastha Gas OtherEQ 152.29 151.94 +.35 +.23
Infosys Nifty 1,183.70 1,175.10 +8.6 +.73
LIC Housing Finance OtherEQ 501.20 504.25 -3.05 -.60
Manappuram Finance OtherEQ 368.50 366.75 +1.75 +.48
Mphasis OtherEQ 2,503.10 2,475.00 +28.1 +1.14
NHPC OtherEQ 77.06 76.92 +.14 +.18
NMDC OtherEQ 85.78 84.92 +.86 +1.01
NTPC Nifty 338.80 342.50 -3.7 -1.08
National Aluminium OtherEQ 385.30 381.00 +4.3 +1.13
ONGC Nifty 238.90 238.85 +.05 +.02
Oil India OtherEQ 455.50 442.80 +12.7 +2.87
Oracle Fin. Serv. OtherEQ 11,733.00 11,805.00 -72 -.61
Page Industries OtherEQ 39,190.00 39,900.00 -710 -1.78
PetronetLNG OtherEQ 276.35 280.60 -4.25 -1.51
Power Finance Corpn. Jr.Nifty 385.50 420.00 -34.5 -8.21
Power Grid Corpn. Nifty 270.50 271.60 -1.1 -.41
REC Jr.Nifty 344.30 367.00 -22.7 -6.19
SBI Nifty 1,077.00 1,097.20 -20.2 -1.84
Shriram Finance Nifty 1,130.00 1,115.00 +15 +1.35
Steel Authority OtherEQ 172.55 176.58 -4.03 -2.28
Tata Consult. Serv. Nifty 2,435.60 2,452.70 -17.1 -.70
Tech Mahindra Nifty 1,636.10 1,635.00 +1.1 +.07
Union Bank of In OtherEQ 182.21 183.60 -1.39 -.76
Vedanta Jr.Nifty 285.10 278.85 +6.25 +2.24
Wipro Nifty 185.35 187.53 -2.18 -1.16
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback