Loading....
-15.75
-0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 153.87 | 154.80 | -.93 | -.60 |
| Bank of Baroda | Jr.Nifty | 247.75 | 254.85 | -7.1 | -2.79 |
| Bharat Petroleum | Jr.Nifty | 319.20 | 317.60 | +1.6 | +.50 |
| Britannia Industries | Jr.Nifty | 5,486.00 | 5,470.00 | +16 | +.29 |
| CESC | OtherEQ | 165.05 | 165.61 | -.56 | -.34 |
| Canara Bank | Jr.Nifty | 127.53 | 128.82 | -1.29 | -1.00 |
| Castrol India | OtherEQ | 185.12 | 184.27 | +.85 | +.46 |
| Coal India | Nifty | 431.20 | 429.40 | +1.8 | +.42 |
| Colgate Palm | OtherEQ | 2,089.70 | 2,113.10 | -23.4 | -1.11 |
| Cummins India Lt | OtherEQ | 5,580.00 | 5,506.00 | +74 | +1.34 |
| Cyient | OtherEQ | 845.30 | 849.35 | -4.05 | -.48 |
| GAIL (India) | Jr.Nifty | 173.84 | 173.01 | +.83 | +.48 |
| General Insurance | OtherEQ | 362.00 | 360.25 | +1.75 | +.49 |
| HCL Technologies | Nifty | 1,239.50 | 1,221.30 | +18.2 | +1.49 |
| HDFC AMC | OtherEQ | 2,580.40 | 2,644.90 | -64.5 | -2.44 |
| Hero MotoCorp | Nifty | 5,036.30 | 4,977.70 | +58.6 | +1.18 |
| Hind. Zinc | OtherEQ | 534.55 | 522.65 | +11.9 | +2.28 |
| Hindustan Petroleum | OtherEQ | 406.95 | 405.40 | +1.55 | +.38 |
| Hindustan Unilever | Nifty | 2,140.00 | 2,139.70 | +.3 | +.01 |
| Housing & Urban Dev. | OtherEQ | 200.90 | 201.92 | -1.02 | -.51 |
| ITC | Nifty | 280.95 | 282.70 | -1.75 | -.62 |
| Indian Bank | OtherEQ | 854.60 | 858.50 | -3.9 | -.45 |
| Indian Energy Exchan | OtherEQ | 124.43 | 125.70 | -1.27 | -1.01 |
| Indian Oil Corp. | Jr.Nifty | 143.38 | 142.41 | +.97 | +.68 |
| Indian Railway Fin. | Jr.Nifty | 88.30 | 88.72 | -.42 | -.47 |
| Indraprastha Gas | OtherEQ | 153.18 | 154.66 | -1.48 | -.96 |
| Infosys | Nifty | 1,071.60 | 1,087.10 | -15.5 | -1.43 |
| LIC Housing Finance | OtherEQ | 548.70 | 552.45 | -3.75 | -.68 |
| Manappuram Finance | OtherEQ | 351.95 | 337.10 | +14.85 | +4.41 |
| Mphasis | OtherEQ | 2,376.20 | 2,413.40 | -37.2 | -1.54 |
| NHPC | OtherEQ | 80.23 | 81.00 | -.77 | -.95 |
| NMDC | OtherEQ | 83.98 | 83.85 | +.13 | +.16 |
| NTPC | Nifty | 348.60 | 347.25 | +1.35 | +.39 |
| National Aluminium | OtherEQ | 342.80 | 342.90 | -.1 | -.03 |
| ONGC | Nifty | 249.81 | 249.58 | +.23 | +.09 |
| Oil India | OtherEQ | 445.15 | 453.55 | -8.4 | -1.85 |
| Oracle Fin. Serv. | OtherEQ | 11,624.00 | 11,620.00 | +4 | +.03 |
| Page Industries | OtherEQ | 40,055.00 | 40,325.00 | -270 | -.67 |
| PetronetLNG | OtherEQ | 276.50 | 275.05 | +1.45 | +.53 |
| Power Finance Corpn. | Jr.Nifty | 414.15 | 413.85 | +.3 | +.07 |
| Power Grid Corpn. | Nifty | 286.40 | 288.70 | -2.3 | -.80 |
| REC | Jr.Nifty | 361.75 | 363.50 | -1.75 | -.48 |
| SBI | Nifty | 1,043.80 | 1,060.00 | -16.2 | -1.53 |
| Shriram Finance | Nifty | 1,063.50 | 1,035.40 | +28.1 | +2.71 |
| Steel Authority | OtherEQ | 163.94 | 162.64 | +1.3 | +.80 |
| Tata Consult. Serv. | Nifty | 2,219.50 | 2,251.10 | -31.6 | -1.40 |
| Tech Mahindra | Nifty | 1,575.20 | 1,576.40 | -1.2 | -.08 |
| Union Bank of In | OtherEQ | 176.04 | 175.93 | +.11 | +.06 |
| Vedanta | Jr.Nifty | 264.70 | 261.85 | +2.85 | +1.09 |
| Wipro | Nifty | 175.00 | 176.38 | -1.38 | -.78 |
