Loading....
5.3
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 177.78 | 177.50 | +.28 | +.16 |
| Bank of Baroda | Jr.Nifty | 250.30 | 250.70 | -.4 | -.16 |
| Bharat Petroleum | Jr.Nifty | 317.75 | 321.00 | -3.25 | -1.01 |
| Britannia Industries | Jr.Nifty | 5,527.00 | 5,510.00 | +17 | +.31 |
| CESC | OtherEQ | 165.66 | 163.94 | +1.72 | +1.05 |
| Canara Bank | Jr.Nifty | 131.32 | 131.95 | -.63 | -.48 |
| Castrol India | OtherEQ | 193.22 | 192.08 | +1.14 | +.59 |
| Coal India | Nifty | 413.05 | 415.25 | -2.2 | -.53 |
| Colgate Palm | OtherEQ | 2,023.40 | 2,030.00 | -6.6 | -.33 |
| Cummins India Lt | OtherEQ | 5,416.50 | 5,426.00 | -9.5 | -.18 |
| Cyient | OtherEQ | 870.05 | 857.50 | +12.55 | +1.46 |
| GAIL (India) | Jr.Nifty | 172.40 | 173.63 | -1.23 | -.71 |
| General Insurance | OtherEQ | 357.20 | 357.20 | +0 | +.00 |
| HCL Technologies | Nifty | 1,365.20 | 1,356.60 | +8.6 | +.63 |
| HDFC AMC | OtherEQ | 2,530.80 | 2,545.00 | -14.2 | -.56 |
| Hero MotoCorp | Nifty | 5,882.50 | 5,725.00 | +157.5 | +2.75 |
| Hind. Zinc | OtherEQ | 605.20 | 603.00 | +2.2 | +.36 |
| Hindustan Petroleum | OtherEQ | 393.30 | 393.05 | +.25 | +.06 |
| Hindustan Unilever | Nifty | 2,084.30 | 2,096.00 | -11.7 | -.56 |
| Housing & Urban Dev. | OtherEQ | 202.18 | 201.04 | +1.14 | +.57 |
| ITC | Nifty | 284.30 | 286.10 | -1.8 | -.63 |
| Indian Bank | OtherEQ | 889.60 | 889.50 | +.1 | +.01 |
| Indian Energy Exchan | OtherEQ | 126.83 | 127.10 | -.27 | -.21 |
| Indian Oil Corp. | Jr.Nifty | 142.01 | 143.38 | -1.37 | -.96 |
| Indian Railway Fin. | Jr.Nifty | 88.55 | 88.75 | -.2 | -.23 |
| Indraprastha Gas | OtherEQ | 152.38 | 151.94 | +.44 | +.29 |
| Infosys | Nifty | 1,189.90 | 1,175.10 | +14.8 | +1.26 |
| LIC Housing Finance | OtherEQ | 502.85 | 504.25 | -1.4 | -.28 |
| Manappuram Finance | OtherEQ | 368.65 | 366.75 | +1.9 | +.52 |
| Mphasis | OtherEQ | 2,512.20 | 2,475.00 | +37.2 | +1.50 |
| NHPC | OtherEQ | 77.33 | 76.92 | +.41 | +.53 |
| NMDC | OtherEQ | 86.69 | 84.92 | +1.77 | +2.08 |
| NTPC | Nifty | 341.25 | 342.50 | -1.25 | -.36 |
| National Aluminium | OtherEQ | 386.80 | 381.00 | +5.8 | +1.52 |
| ONGC | Nifty | 238.93 | 238.85 | +.08 | +.03 |
| Oil India | OtherEQ | 454.50 | 442.80 | +11.7 | +2.64 |
| Oracle Fin. Serv. | OtherEQ | 11,723.00 | 11,805.00 | -82 | -.69 |
| Page Industries | OtherEQ | 39,225.00 | 39,900.00 | -675 | -1.69 |
| PetronetLNG | OtherEQ | 278.05 | 280.60 | -2.55 | -.91 |
| Power Finance Corpn. | Jr.Nifty | 400.20 | 420.00 | -19.8 | -4.71 |
| Power Grid Corpn. | Nifty | 270.00 | 271.60 | -1.6 | -.59 |
| REC | Jr.Nifty | 355.65 | 367.00 | -11.35 | -3.09 |
| SBI | Nifty | 1,088.80 | 1,097.20 | -8.4 | -.77 |
| Shriram Finance | Nifty | 1,121.20 | 1,115.00 | +6.2 | +.56 |
| Steel Authority | OtherEQ | 179.12 | 176.58 | +2.54 | +1.44 |
| Tata Consult. Serv. | Nifty | 2,467.60 | 2,452.70 | +14.9 | +.61 |
| Tech Mahindra | Nifty | 1,657.70 | 1,635.00 | +22.7 | +1.39 |
| Union Bank of In | OtherEQ | 183.52 | 183.60 | -.08 | -.04 |
| Vedanta | Jr.Nifty | 284.55 | 278.85 | +5.7 | +2.04 |
| Wipro | Nifty | 187.01 | 187.53 | -.52 | -.28 |
