Loading....
-32.95
-0.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Angel One | OtherEQ | 302.90 | 300.00 | +2.9 | +.97 |
| Ashok Leyland | OtherEQ | 147.72 | 148.91 | -1.19 | -.80 |
| Bajaj Auto | Nifty | 10,287.00 | 10,405.00 | -118 | -1.13 |
| Bank of Baroda | Jr.Nifty | 238.20 | 230.40 | +7.8 | +3.39 |
| Bank of India | OtherEQ | 136.78 | 132.36 | +4.42 | +3.34 |
| Bank of Maharash | OtherEQ | 80.96 | 79.79 | +1.17 | +1.47 |
| Bharat Petroleum | Jr.Nifty | 294.30 | 293.50 | +.8 | +.27 |
| Britannia Industries | Jr.Nifty | 4,705.00 | 4,764.00 | -59 | -1.24 |
| Canara Bank | Jr.Nifty | 122.00 | 118.29 | +3.71 | +3.14 |
| Coal India | Nifty | 411.70 | 417.20 | -5.5 | -1.32 |
| Colgate Palm | OtherEQ | 1,741.10 | 1,770.90 | -29.8 | -1.68 |
| Cummins India Lt | OtherEQ | 4,612.00 | 4,608.00 | +4 | +.09 |
| GAIL (India) | Jr.Nifty | 167.30 | 168.10 | -.8 | -.48 |
| Godrej Consumer Prod | Jr.Nifty | 847.00 | 855.00 | -8 | -.94 |
| HCL Technologies | Nifty | 1,379.90 | 1,380.00 | -.1 | -.01 |
| HDFC AMC | OtherEQ | 2,349.20 | 2,398.60 | -49.4 | -2.06 |
| Hero MotoCorp | Nifty | 5,230.00 | 5,225.00 | +5 | +.10 |
| Hind. Zinc | OtherEQ | 538.40 | 540.00 | -1.6 | -.30 |
| Hindustan Petroleum | OtherEQ | 348.50 | 346.00 | +2.5 | +.72 |
| Hindustan Unilever | Nifty | 1,853.20 | 1,893.80 | -40.6 | -2.14 |
| Housing & Urban Dev. | OtherEQ | 156.31 | 161.09 | -4.78 | -2.97 |
| ITC | Nifty | 260.80 | 263.50 | -2.7 | -1.02 |
| Indian Bank | OtherEQ | 856.85 | 854.10 | +2.75 | +.32 |
| Indian Oil Corp. | Jr.Nifty | 130.25 | 130.38 | -.13 | -.10 |
| Indian Railway Fin. | Jr.Nifty | 78.44 | 80.25 | -1.81 | -2.26 |
| Infosys | Nifty | 1,130.70 | 1,161.20 | -30.5 | -2.63 |
| M&M Fin. Serv. | OtherEQ | 304.90 | 311.55 | -6.65 | -2.13 |
| Mphasis | OtherEQ | 2,500.00 | 2,500.00 | +0 | +.00 |
| NHPC | OtherEQ | 70.70 | 71.44 | -.74 | -1.04 |
| NMDC | OtherEQ | 70.50 | 71.69 | -1.19 | -1.66 |
| NTPC | Nifty | 309.00 | 315.15 | -6.15 | -1.95 |
| National Aluminium | OtherEQ | 318.00 | 324.25 | -6.25 | -1.93 |
| ONGC | Nifty | 225.00 | 222.00 | +3 | +1.35 |
| Oil India | OtherEQ | 449.00 | 445.00 | +4 | +.90 |
| Oracle Fin. Serv. | OtherEQ | 10,214.00 | 10,386.00 | -172 | -1.66 |
| Page Industries | OtherEQ | 35,770.00 | 36,145.00 | -375 | -1.04 |
| Power Finance Corpn. | Jr.Nifty | 332.40 | 333.25 | -.85 | -.26 |
| Power Grid Corpn. | Nifty | 250.35 | 250.45 | -.1 | -.04 |
| Punj. NationlBak | Jr.Nifty | 121.90 | 116.30 | +5.6 | +4.82 |
| REC | Jr.Nifty | 302.35 | 307.80 | -5.45 | -1.77 |
| Redington | OtherEQ | 371.05 | 383.50 | -12.45 | -3.25 |
| SBI | Nifty | 973.70 | 962.60 | +11.1 | +1.15 |
| Shriram Finance | Nifty | 926.50 | 939.95 | -13.45 | -1.43 |
| Steel Authority | OtherEQ | 168.97 | 170.95 | -1.98 | -1.16 |
| Tata Consult. Serv. | Nifty | 2,460.90 | 2,465.00 | -4.1 | -.17 |
| Tata Steel | Nifty | 174.04 | 175.50 | -1.46 | -.83 |
| Tech Mahindra | Nifty | 1,779.10 | 1,790.00 | -10.9 | -.61 |
| Union Bank of In | OtherEQ | 180.70 | 171.68 | +9.02 | +5.25 |
| Vedanta | Jr.Nifty | 243.20 | 246.10 | -2.9 | -1.18 |
| Wipro | OtherEQ | 182.14 | 184.40 | -2.26 | -1.23 |
