Loading....
-10.1
-0.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 151.07 | 150.65 | +.42 | +.28 |
| Bank of Baroda | Jr.Nifty | 246.45 | 243.15 | +3.3 | +1.36 |
| Bharat Petroleum | Jr.Nifty | 310.15 | 309.85 | +.3 | +.10 |
| Britannia Industries | Jr.Nifty | 5,379.50 | 5,388.00 | -8.5 | -.16 |
| CESC | OtherEQ | 163.18 | 162.68 | +.5 | +.31 |
| Canara Bank | Jr.Nifty | 125.65 | 125.22 | +.43 | +.34 |
| Castrol India | OtherEQ | 184.79 | 185.29 | -.5 | -.27 |
| Coal India | Nifty | 427.40 | 427.05 | +.35 | +.08 |
| Colgate Palm | OtherEQ | 2,086.10 | 2,085.80 | +.3 | +.01 |
| Cummins India Lt | OtherEQ | 5,600.50 | 5,599.00 | +1.5 | +.03 |
| Cyient | OtherEQ | 840.05 | 830.65 | +9.4 | +1.13 |
| GAIL (India) | Jr.Nifty | 170.02 | 171.99 | -1.97 | -1.15 |
| General Insurance | OtherEQ | 357.50 | 359.85 | -2.35 | -.65 |
| HCL Technologies | Nifty | 1,271.00 | 1,244.70 | +26.3 | +2.11 |
| HDFC AMC | OtherEQ | 2,505.70 | 2,508.70 | -3 | -.12 |
| Hero MotoCorp | Nifty | 5,011.10 | 5,173.80 | -162.7 | -3.14 |
| Hind. Zinc | OtherEQ | 531.95 | 531.15 | +.8 | +.15 |
| Hindustan Petroleum | OtherEQ | 381.10 | 385.15 | -4.05 | -1.05 |
| Hindustan Unilever | Nifty | 2,145.00 | 2,161.80 | -16.8 | -.78 |
| Housing & Urban Dev. | OtherEQ | 195.54 | 196.83 | -1.29 | -.66 |
| ITC | Nifty | 283.45 | 281.30 | +2.15 | +.76 |
| Indian Bank | OtherEQ | 826.10 | 827.30 | -1.2 | -.15 |
| Indian Energy Exchan | OtherEQ | 124.26 | 121.94 | +2.32 | +1.90 |
| Indian Oil Corp. | Jr.Nifty | 138.47 | 139.92 | -1.45 | -1.04 |
| Indian Railway Fin. | Jr.Nifty | 87.62 | 87.03 | +.59 | +.68 |
| Indraprastha Gas | OtherEQ | 149.33 | 149.90 | -.57 | -.38 |
| Infosys | Nifty | 1,040.90 | 1,047.40 | -6.5 | -.62 |
| LIC Housing Finance | OtherEQ | 538.95 | 533.70 | +5.25 | +.98 |
| Manappuram Finance | OtherEQ | 352.95 | 352.45 | +.5 | +.14 |
| Mphasis | OtherEQ | 2,288.10 | 2,232.40 | +55.7 | +2.50 |
| NHPC | OtherEQ | 79.39 | 80.25 | -.86 | -1.07 |
| NMDC | OtherEQ | 83.56 | 82.64 | +.92 | +1.11 |
| NTPC | Nifty | 347.20 | 348.60 | -1.4 | -.40 |
| National Aluminium | OtherEQ | 343.90 | 346.00 | -2.1 | -.61 |
| ONGC | Nifty | 248.76 | 252.37 | -3.61 | -1.43 |
| Oil India | OtherEQ | 449.75 | 458.80 | -9.05 | -1.97 |
| Oracle Fin. Serv. | OtherEQ | 10,652.00 | 10,843.00 | -191 | -1.76 |
| Page Industries | OtherEQ | 40,275.00 | 40,270.00 | +5 | +.01 |
| PetronetLNG | OtherEQ | 274.70 | 269.45 | +5.25 | +1.95 |
| Power Finance Corpn. | Jr.Nifty | 411.90 | 410.05 | +1.85 | +.45 |
| Power Grid Corpn. | Nifty | 288.20 | 289.80 | -1.6 | -.55 |
| REC | Jr.Nifty | 361.60 | 358.45 | +3.15 | +.88 |
| SBI | Nifty | 1,015.00 | 1,012.60 | +2.4 | +.24 |
| Shriram Finance | Nifty | 1,005.10 | 1,025.80 | -20.7 | -2.02 |
| Steel Authority | OtherEQ | 161.45 | 160.91 | +.54 | +.34 |
| Tata Consult. Serv. | Nifty | 2,254.30 | 2,242.90 | +11.4 | +.51 |
| Tech Mahindra | Nifty | 1,559.50 | 1,555.80 | +3.7 | +.24 |
| Union Bank of In | OtherEQ | 170.50 | 168.40 | +2.1 | +1.25 |
| Vedanta | Jr.Nifty | 264.65 | 264.60 | +.05 | +.02 |
| Wipro | Nifty | 177.12 | 174.82 | +2.3 | +1.32 |
