Loading....
32.45
0.54%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 177.50 | 177.50 | +0 | +.00 |
| Bank of Baroda | Jr.Nifty | 250.70 | 251.00 | -.3 | -.12 |
| Bharat Petroleum | Jr.Nifty | 321.00 | 323.70 | -2.7 | -.83 |
| Britannia Industries | Jr.Nifty | 5,510.00 | 5,404.00 | +106 | +1.96 |
| CESC | OtherEQ | 163.94 | 162.48 | +1.46 | +.90 |
| Canara Bank | Jr.Nifty | 131.95 | 131.70 | +.25 | +.19 |
| Castrol India | OtherEQ | 192.08 | 194.17 | -2.09 | -1.08 |
| Coal India | Nifty | 415.25 | 415.60 | -.35 | -.08 |
| Colgate Palm | OtherEQ | 2,030.00 | 2,028.40 | +1.6 | +.08 |
| Cummins India Lt | OtherEQ | 5,426.00 | 5,402.00 | +24 | +.44 |
| Cyient | OtherEQ | 857.50 | 854.90 | +2.6 | +.30 |
| GAIL (India) | Jr.Nifty | 173.63 | 176.40 | -2.77 | -1.57 |
| General Insurance | OtherEQ | 357.20 | 358.85 | -1.65 | -.46 |
| HCL Technologies | Nifty | 1,356.60 | 1,335.00 | +21.6 | +1.62 |
| HDFC AMC | OtherEQ | 2,545.00 | 2,538.10 | +6.9 | +.27 |
| Hero MotoCorp | Nifty | 5,725.00 | 5,550.50 | +174.5 | +3.14 |
| Hind. Zinc | OtherEQ | 603.00 | 590.00 | +13 | +2.20 |
| Hindustan Petroleum | OtherEQ | 393.05 | 395.00 | -1.95 | -.49 |
| Hindustan Unilever | Nifty | 2,096.00 | 2,079.50 | +16.5 | +.79 |
| Housing & Urban Dev. | OtherEQ | 201.04 | 202.11 | -1.07 | -.53 |
| ITC | Nifty | 286.10 | 285.90 | +.2 | +.07 |
| Indian Bank | OtherEQ | 889.50 | 877.90 | +11.6 | +1.32 |
| Indian Energy Exchan | OtherEQ | 127.10 | 128.83 | -1.73 | -1.34 |
| Indian Oil Corp. | Jr.Nifty | 143.38 | 142.66 | +.72 | +.50 |
| Indian Railway Fin. | Jr.Nifty | 88.75 | 89.29 | -.54 | -.60 |
| Indraprastha Gas | OtherEQ | 151.94 | 154.33 | -2.39 | -1.55 |
| Infosys | Nifty | 1,175.10 | 1,165.00 | +10.1 | +.87 |
| LIC Housing Finance | OtherEQ | 504.25 | 505.00 | -.75 | -.15 |
| Manappuram Finance | OtherEQ | 366.75 | 364.00 | +2.75 | +.76 |
| Mphasis | OtherEQ | 2,475.00 | 2,421.90 | +53.1 | +2.19 |
| NHPC | OtherEQ | 76.92 | 77.50 | -.58 | -.75 |
| NMDC | OtherEQ | 84.92 | 86.20 | -1.28 | -1.48 |
| NTPC | Nifty | 342.50 | 345.00 | -2.5 | -.72 |
| National Aluminium | OtherEQ | 381.00 | 381.00 | +0 | +.00 |
| ONGC | Nifty | 238.85 | 237.80 | +1.05 | +.44 |
| Oil India | OtherEQ | 442.80 | 444.00 | -1.2 | -.27 |
| Oracle Fin. Serv. | OtherEQ | 11,805.00 | 11,735.00 | +70 | +.60 |
| Page Industries | OtherEQ | 39,900.00 | 40,050.00 | -150 | -.37 |
| PetronetLNG | OtherEQ | 280.60 | 276.95 | +3.65 | +1.32 |
| Power Finance Corpn. | Jr.Nifty | 420.00 | 418.00 | +2 | +.48 |
| Power Grid Corpn. | Nifty | 271.60 | 270.75 | +.85 | +.31 |
| REC | Jr.Nifty | 367.00 | 361.50 | +5.5 | +1.52 |
| SBI | Nifty | 1,097.20 | 1,085.00 | +12.2 | +1.12 |
| Shriram Finance | Nifty | 1,115.00 | 1,141.00 | -26 | -2.28 |
| Steel Authority | OtherEQ | 176.58 | 176.74 | -.16 | -.09 |
| Tata Consult. Serv. | Nifty | 2,452.70 | 2,373.00 | +79.7 | +3.36 |
| Tech Mahindra | Nifty | 1,635.00 | 1,632.20 | +2.8 | +.17 |
| Union Bank of In | OtherEQ | 183.60 | 182.50 | +1.1 | +.60 |
| Vedanta | Jr.Nifty | 278.85 | 275.00 | +3.85 | +1.40 |
| Wipro | Nifty | 187.53 | 186.12 | +1.41 | +.76 |
