Loading....
-14.1
-0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 153.94 | 154.80 | -.86 | -.56 |
| Bank of Baroda | Jr.Nifty | 247.70 | 254.85 | -7.15 | -2.81 |
| Bharat Petroleum | Jr.Nifty | 319.35 | 317.60 | +1.75 | +.55 |
| Britannia Industries | Jr.Nifty | 5,482.00 | 5,470.00 | +12 | +.22 |
| CESC | OtherEQ | 165.06 | 165.61 | -.55 | -.33 |
| Canara Bank | Jr.Nifty | 127.52 | 128.82 | -1.3 | -1.01 |
| Castrol India | OtherEQ | 184.78 | 184.27 | +.51 | +.28 |
| Coal India | Nifty | 431.25 | 429.40 | +1.85 | +.43 |
| Colgate Palm | OtherEQ | 2,092.90 | 2,113.10 | -20.2 | -.96 |
| Cummins India Lt | OtherEQ | 5,583.00 | 5,506.00 | +77 | +1.40 |
| Cyient | OtherEQ | 846.95 | 849.35 | -2.4 | -.28 |
| GAIL (India) | Jr.Nifty | 173.99 | 173.01 | +.98 | +.57 |
| General Insurance | OtherEQ | 361.75 | 360.25 | +1.5 | +.42 |
| HCL Technologies | Nifty | 1,239.50 | 1,221.30 | +18.2 | +1.49 |
| HDFC AMC | OtherEQ | 2,581.10 | 2,644.90 | -63.8 | -2.41 |
| Hero MotoCorp | Nifty | 5,034.10 | 4,977.70 | +56.4 | +1.13 |
| Hind. Zinc | OtherEQ | 534.40 | 522.65 | +11.75 | +2.25 |
| Hindustan Petroleum | OtherEQ | 406.95 | 405.40 | +1.55 | +.38 |
| Hindustan Unilever | Nifty | 2,142.50 | 2,139.70 | +2.8 | +.13 |
| Housing & Urban Dev. | OtherEQ | 200.30 | 201.92 | -1.62 | -.80 |
| ITC | Nifty | 281.00 | 282.70 | -1.7 | -.60 |
| Indian Bank | OtherEQ | 855.35 | 858.50 | -3.15 | -.37 |
| Indian Energy Exchan | OtherEQ | 124.43 | 125.70 | -1.27 | -1.01 |
| Indian Oil Corp. | Jr.Nifty | 143.30 | 142.41 | +.89 | +.62 |
| Indian Railway Fin. | Jr.Nifty | 88.31 | 88.72 | -.41 | -.46 |
| Indraprastha Gas | OtherEQ | 153.67 | 154.66 | -.99 | -.64 |
| Infosys | Nifty | 1,073.50 | 1,087.10 | -13.6 | -1.25 |
| LIC Housing Finance | OtherEQ | 548.60 | 552.45 | -3.85 | -.70 |
| Manappuram Finance | OtherEQ | 351.75 | 337.10 | +14.65 | +4.35 |
| Mphasis | OtherEQ | 2,380.10 | 2,413.40 | -33.3 | -1.38 |
| NHPC | OtherEQ | 80.31 | 81.00 | -.69 | -.85 |
| NMDC | OtherEQ | 83.93 | 83.85 | +.08 | +.10 |
| NTPC | Nifty | 348.55 | 347.25 | +1.3 | +.37 |
| National Aluminium | OtherEQ | 342.90 | 342.90 | +0 | +.00 |
| ONGC | Nifty | 249.89 | 249.58 | +.31 | +.12 |
| Oil India | OtherEQ | 445.15 | 453.55 | -8.4 | -1.85 |
| Oracle Fin. Serv. | OtherEQ | 11,632.00 | 11,620.00 | +12 | +.10 |
| Page Industries | OtherEQ | 40,095.00 | 40,325.00 | -230 | -.57 |
| PetronetLNG | OtherEQ | 276.65 | 275.05 | +1.6 | +.58 |
| Power Finance Corpn. | Jr.Nifty | 414.85 | 413.85 | +1 | +.24 |
| Power Grid Corpn. | Nifty | 286.70 | 288.70 | -2 | -.69 |
| REC | Jr.Nifty | 362.05 | 363.50 | -1.45 | -.40 |
| SBI | Nifty | 1,044.40 | 1,060.00 | -15.6 | -1.47 |
| Shriram Finance | Nifty | 1,061.50 | 1,035.40 | +26.1 | +2.52 |
| Steel Authority | OtherEQ | 164.07 | 162.64 | +1.43 | +.88 |
| Tata Consult. Serv. | Nifty | 2,221.10 | 2,251.10 | -30 | -1.33 |
| Tech Mahindra | Nifty | 1,576.30 | 1,576.40 | -.1 | -.01 |
| Union Bank of In | OtherEQ | 176.11 | 175.93 | +.18 | +.10 |
| Vedanta | Jr.Nifty | 264.85 | 261.85 | +3 | +1.15 |
| Wipro | Nifty | 174.97 | 176.38 | -1.41 | -.80 |
