e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 10 Aug, 11:44

Loading....

NIFTY DIV OPPS 50
6059.2   -3.55    -0.06%
Last Traded10 Aug,11:44:36
Prev Close6062.75
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Ashok Leyland OtherEQ 176.92 177.50 -.58 -.33
Bank of Baroda Jr.Nifty 250.16 250.70 -.54 -.22
Bharat Petroleum Jr.Nifty 319.80 321.00 -1.2 -.37
Britannia Industries Jr.Nifty 5,570.00 5,510.00 +60 +1.09
CESC OtherEQ 165.42 163.94 +1.48 +.90
Canara Bank Jr.Nifty 130.80 131.95 -1.15 -.87
Castrol India OtherEQ 193.06 192.08 +.98 +.51
Coal India Nifty 411.95 415.25 -3.3 -.79
Colgate Palm OtherEQ 2,020.00 2,030.00 -10 -.49
Cummins India Lt OtherEQ 5,405.50 5,426.00 -20.5 -.38
Cyient OtherEQ 863.65 857.50 +6.15 +.72
GAIL (India) Jr.Nifty 171.51 173.63 -2.12 -1.22
General Insurance OtherEQ 355.90 357.20 -1.3 -.36
HCL Technologies Nifty 1,361.60 1,356.60 +5 +.37
HDFC AMC OtherEQ 2,562.60 2,545.00 +17.6 +.69
Hero MotoCorp Nifty 5,855.00 5,725.00 +130 +2.27
Hind. Zinc OtherEQ 600.90 603.00 -2.1 -.35
Hindustan Petroleum OtherEQ 394.90 393.05 +1.85 +.47
Hindustan Unilever Nifty 2,087.00 2,096.00 -9 -.43
Housing & Urban Dev. OtherEQ 201.01 201.04 -.03 -.01
ITC Nifty 283.90 286.10 -2.2 -.77
Indian Bank OtherEQ 891.35 889.50 +1.85 +.21
Indian Energy Exchan OtherEQ 126.96 127.10 -.14 -.11
Indian Oil Corp. Jr.Nifty 142.42 143.38 -.96 -.67
Indian Railway Fin. Jr.Nifty 88.56 88.75 -.19 -.21
Indraprastha Gas OtherEQ 152.40 151.94 +.46 +.30
Infosys Nifty 1,188.50 1,175.10 +13.4 +1.14
LIC Housing Finance OtherEQ 501.40 504.25 -2.85 -.57
Manappuram Finance OtherEQ 371.00 366.75 +4.25 +1.16
Mphasis OtherEQ 2,515.40 2,475.00 +40.4 +1.63
NHPC OtherEQ 77.33 76.92 +.41 +.53
NMDC OtherEQ 86.37 84.92 +1.45 +1.71
NTPC Nifty 340.50 342.50 -2 -.58
National Aluminium OtherEQ 386.00 381.00 +5 +1.31
ONGC Nifty 238.78 238.85 -.07 -.03
Oil India OtherEQ 455.60 442.80 +12.8 +2.89
Oracle Fin. Serv. OtherEQ 11,709.00 11,805.00 -96 -.81
Page Industries OtherEQ 39,265.00 39,900.00 -635 -1.59
PetronetLNG OtherEQ 276.40 280.60 -4.2 -1.50
Power Finance Corpn. Jr.Nifty 393.00 420.00 -27 -6.43
Power Grid Corpn. Nifty 269.75 271.60 -1.85 -.68
REC Jr.Nifty 350.60 367.00 -16.4 -4.47
SBI Nifty 1,083.90 1,097.20 -13.3 -1.21
Shriram Finance Nifty 1,124.50 1,115.00 +9.5 +.85
Steel Authority OtherEQ 178.20 176.58 +1.62 +.92
Tata Consult. Serv. Nifty 2,453.60 2,452.70 +.9 +.04
Tech Mahindra Nifty 1,649.90 1,635.00 +14.9 +.91
Union Bank of In OtherEQ 182.86 183.60 -.74 -.40
Vedanta Jr.Nifty 285.30 278.85 +6.45 +2.31
Wipro Nifty 186.67 187.53 -.86 -.46
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback