Loading....
-17.35
-0.3%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 175.64 | 175.77 | -.13 | -.07 |
| Bank of Baroda | Jr.Nifty | 238.60 | 241.90 | -3.3 | -1.36 |
| Bharat Petroleum | Jr.Nifty | 324.05 | 319.25 | +4.8 | +1.50 |
| Britannia Industries | Jr.Nifty | 5,250.00 | 5,308.50 | -58.5 | -1.10 |
| CESC | OtherEQ | 146.16 | 148.11 | -1.95 | -1.32 |
| Canara Bank | Jr.Nifty | 126.90 | 128.35 | -1.45 | -1.13 |
| Castrol India | OtherEQ | 184.49 | 185.24 | -.75 | -.40 |
| Coal India | Nifty | 401.75 | 401.00 | +.75 | +.19 |
| Colgate Palm | OtherEQ | 1,897.60 | 1,826.90 | +70.7 | +3.87 |
| Cummins India Lt | OtherEQ | 5,105.00 | 5,193.00 | -88 | -1.69 |
| Cyient | OtherEQ | 1,174.80 | 1,107.45 | +67.35 | +6.08 |
| GAIL (India) | Jr.Nifty | 177.50 | 171.10 | +6.4 | +3.74 |
| General Insurance | OtherEQ | 354.75 | 353.30 | +1.45 | +.41 |
| HCL Technologies | Nifty | 1,312.20 | 1,316.10 | -3.9 | -.30 |
| HDFC AMC | OtherEQ | 2,622.10 | 2,569.00 | +53.1 | +2.07 |
| Hero MotoCorp | Nifty | 5,450.00 | 5,600.00 | -150 | -2.68 |
| Hind. Zinc | OtherEQ | 595.45 | 622.00 | -26.55 | -4.27 |
| Hindustan Petroleum | OtherEQ | 365.75 | 364.00 | +1.75 | +.48 |
| Hindustan Unilever | Nifty | 1,967.40 | 2,010.40 | -43 | -2.14 |
| Housing & Urban Dev. | OtherEQ | 182.05 | 183.23 | -1.18 | -.64 |
| ITC | Nifty | 255.50 | 266.00 | -10.5 | -3.95 |
| Indian Bank | OtherEQ | 898.75 | 882.40 | +16.35 | +1.85 |
| Indian Energy Exchan | OtherEQ | 120.50 | 121.80 | -1.3 | -1.07 |
| Indian Oil Corp. | Jr.Nifty | 139.13 | 137.10 | +2.03 | +1.48 |
| Indian Railway Fin. | Jr.Nifty | 83.34 | 83.90 | -.56 | -.67 |
| Indraprastha Gas | OtherEQ | 150.49 | 147.61 | +2.88 | +1.95 |
| Infosys | Nifty | 1,133.80 | 1,144.00 | -10.2 | -.89 |
| LIC Housing Finance | OtherEQ | 538.40 | 535.00 | +3.4 | +.64 |
| Manappuram Finance | OtherEQ | 340.10 | 348.90 | -8.8 | -2.52 |
| Mphasis | OtherEQ | 2,427.40 | 2,455.00 | -27.6 | -1.12 |
| NHPC | OtherEQ | 76.72 | 74.82 | +1.9 | +2.54 |
| NMDC | OtherEQ | 88.20 | 86.76 | +1.44 | +1.66 |
| NTPC | Nifty | 327.40 | 330.05 | -2.65 | -.80 |
| National Aluminium | OtherEQ | 381.50 | 394.95 | -13.45 | -3.41 |
| ONGC | Nifty | 231.80 | 232.25 | -.45 | -.19 |
| Oil India | OtherEQ | 483.15 | 482.85 | +.3 | +.06 |
| Oracle Fin. Serv. | OtherEQ | 12,540.00 | 12,190.00 | +350 | +2.87 |
| Page Industries | OtherEQ | 35,800.00 | 35,985.00 | -185 | -.51 |
| PetronetLNG | OtherEQ | 300.60 | 292.00 | +8.6 | +2.95 |
| Power Finance Corpn. | Jr.Nifty | 336.30 | 352.00 | -15.7 | -4.46 |
| Power Grid Corpn. | Nifty | 263.55 | 266.05 | -2.5 | -.94 |
| REC | Jr.Nifty | 323.30 | 316.80 | +6.5 | +2.05 |
| SBI | Nifty | 1,060.00 | 1,047.50 | +12.5 | +1.19 |
| Shriram Finance | Nifty | 1,109.90 | 1,086.90 | +23 | +2.12 |
| Steel Authority | OtherEQ | 195.00 | 200.00 | -5 | -2.50 |
| Tata Consult. Serv. | Nifty | 2,399.30 | 2,342.00 | +57.3 | +2.45 |
| Tech Mahindra | Nifty | 1,628.00 | 1,640.90 | -12.9 | -.79 |
| Union Bank of In | OtherEQ | 188.63 | 186.00 | +2.63 | +1.41 |
| Vedanta | Jr.Nifty | 278.20 | 287.95 | -9.75 | -3.39 |
| Wipro | Nifty | 184.50 | 180.95 | +3.55 | +1.96 |
