Loading....
4.85
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 161.75 | 163.00 | -1.25 | -.77 |
| Bank of Baroda | Jr.Nifty | 233.64 | 234.94 | -1.3 | -.55 |
| Bharat Petroleum | Jr.Nifty | 312.75 | 314.00 | -1.25 | -.40 |
| Britannia Industries | Jr.Nifty | 5,023.00 | 4,998.00 | +25 | +.50 |
| CESC | OtherEQ | 143.47 | 141.53 | +1.94 | +1.37 |
| Canara Bank | Jr.Nifty | 123.70 | 123.78 | -.08 | -.06 |
| Castrol India | OtherEQ | 193.50 | 197.14 | -3.64 | -1.85 |
| Coal India | Nifty | 414.70 | 409.90 | +4.8 | +1.17 |
| Colgate Palm | OtherEQ | 1,892.00 | 1,917.80 | -25.8 | -1.35 |
| Cummins India Lt | OtherEQ | 5,067.00 | 5,099.50 | -32.5 | -.64 |
| Cyient | OtherEQ | 1,060.80 | 1,073.30 | -12.5 | -1.16 |
| GAIL (India) | Jr.Nifty | 172.61 | 173.90 | -1.29 | -.74 |
| General Insurance | OtherEQ | 346.20 | 351.00 | -4.8 | -1.37 |
| HCL Technologies | Nifty | 1,281.00 | 1,249.30 | +31.7 | +2.54 |
| HDFC AMC | OtherEQ | 2,440.00 | 2,425.00 | +15 | +.62 |
| Hero MotoCorp | Nifty | 5,419.00 | 5,285.50 | +133.5 | +2.53 |
| Hind. Zinc | OtherEQ | 591.80 | 596.00 | -4.2 | -.70 |
| Hindustan Petroleum | OtherEQ | 357.60 | 359.00 | -1.4 | -.39 |
| Hindustan Unilever | Nifty | 1,947.00 | 1,932.00 | +15 | +.78 |
| Housing & Urban Dev. | OtherEQ | 173.23 | 174.92 | -1.69 | -.97 |
| ITC | Nifty | 267.00 | 262.30 | +4.7 | +1.79 |
| Indian Bank | OtherEQ | 841.00 | 839.80 | +1.2 | +.14 |
| Indian Energy Exchan | OtherEQ | 113.82 | 115.46 | -1.64 | -1.42 |
| Indian Oil Corp. | Jr.Nifty | 136.53 | 137.00 | -.47 | -.34 |
| Indian Railway Fin. | Jr.Nifty | 80.22 | 81.50 | -1.28 | -1.57 |
| Indraprastha Gas | OtherEQ | 148.85 | 148.56 | +.29 | +.20 |
| Infosys | Nifty | 1,038.50 | 1,051.40 | -12.9 | -1.23 |
| LIC Housing Finance | OtherEQ | 568.00 | 548.15 | +19.85 | +3.62 |
| Manappuram Finance | OtherEQ | 315.10 | 319.15 | -4.05 | -1.27 |
| Mphasis | OtherEQ | 2,296.20 | 2,300.40 | -4.2 | -.18 |
| NHPC | OtherEQ | 75.80 | 76.95 | -1.15 | -1.49 |
| NMDC | OtherEQ | 79.80 | 79.15 | +.65 | +.82 |
| NTPC | Nifty | 326.40 | 323.65 | +2.75 | +.85 |
| National Aluminium | OtherEQ | 352.50 | 350.50 | +2 | +.57 |
| ONGC | Nifty | 235.63 | 232.80 | +2.83 | +1.22 |
| Oil India | OtherEQ | 478.35 | 475.70 | +2.65 | +.56 |
| Oracle Fin. Serv. | OtherEQ | 10,911.00 | 11,896.00 | -985 | -8.28 |
| Page Industries | OtherEQ | 35,950.00 | 36,400.00 | -450 | -1.24 |
| PetronetLNG | OtherEQ | 287.50 | 292.60 | -5.1 | -1.74 |
| Power Finance Corpn. | Jr.Nifty | 344.75 | 342.55 | +2.2 | +.64 |
| Power Grid Corpn. | Nifty | 266.10 | 270.30 | -4.2 | -1.55 |
| REC | Jr.Nifty | 310.20 | 312.00 | -1.8 | -.58 |
| SBI | Nifty | 996.00 | 996.20 | -.2 | -.02 |
| Shriram Finance | Nifty | 1,011.80 | 1,010.00 | +1.8 | +.18 |
| Steel Authority | OtherEQ | 177.30 | 177.33 | -.03 | -.02 |
| Tata Consult. Serv. | Nifty | 2,128.70 | 2,105.00 | +23.7 | +1.13 |
| Tech Mahindra | Nifty | 1,558.50 | 1,537.10 | +21.4 | +1.39 |
| Union Bank of In | OtherEQ | 178.09 | 176.56 | +1.53 | +.87 |
| Vedanta | Jr.Nifty | 260.50 | 267.60 | -7.1 | -2.65 |
| Wipro | Nifty | 164.55 | 166.83 | -2.28 | -1.37 |
