Loading....
-16.45
-0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 181.24 | 180.79 | +.45 | +.25 |
| Bank of Baroda | Jr.Nifty | 299.05 | 302.05 | -3 | -.99 |
| Bharat Petroleum | Jr.Nifty | 351.95 | 355.20 | -3.25 | -.91 |
| Britannia Ind. | Jr.Nifty | 5,802.50 | 5,884.00 | -81.5 | -1.39 |
| CESC Ltd. | OtherEQ | 145.12 | 147.20 | -2.08 | -1.41 |
| Canara Bank | Jr.Nifty | 150.76 | 153.68 | -2.92 | -1.90 |
| Castrol India | OtherEQ | 185.80 | 182.75 | +3.05 | +1.67 |
| Coal India | Nifty | 414.05 | 415.30 | -1.25 | -.30 |
| Colgate Palm | OtherEQ | 2,123.10 | 2,113.90 | +9.2 | +.44 |
| Cummins India Lt | OtherEQ | 4,000.70 | 4,020.90 | -20.2 | -.50 |
| Cyient Ltd. | OtherEQ | 1,123.20 | 1,183.20 | -60 | -5.07 |
| GAIL (India) | Jr.Nifty | 162.68 | 161.21 | +1.47 | +.91 |
| General Ins. Corp. | OtherEQ | 370.30 | 365.75 | +4.55 | +1.24 |
| HCL Technologies | Nifty | 1,682.50 | 1,687.30 | -4.8 | -.28 |
| HDFC AMC | OtherEQ | 2,476.00 | 2,526.90 | -50.9 | -2.01 |
| HUDCO | OtherEQ | 203.14 | 205.81 | -2.67 | -1.30 |
| Hero MotoCorp | Nifty | 5,538.50 | 5,580.50 | -42 | -.75 |
| Hind. Petrol | OtherEQ | 429.05 | 438.60 | -9.55 | -2.18 |
| Hind. Zinc | OtherEQ | 697.55 | 680.75 | +16.8 | +2.47 |
| Hindustan Unilever | Nifty | 2,368.00 | 2,379.10 | -11.1 | -.47 |
| ITC Ltd. | Nifty | 324.75 | 326.30 | -1.55 | -.48 |
| Indian Bank | OtherEQ | 850.55 | 846.60 | +3.95 | +.47 |
| Indian Energy Exchan | OtherEQ | 128.42 | 130.29 | -1.87 | -1.44 |
| Indian Oil Corp | Jr.Nifty | 158.82 | 158.43 | +.39 | +.25 |
| Indian Railway Fin | Jr.Nifty | 115.14 | 116.13 | -.99 | -.85 |
| Indraprastha Gas | OtherEQ | 176.44 | 176.53 | -.09 | -.05 |
| Infosys L | Nifty | 1,654.40 | 1,658.90 | -4.5 | -.27 |
| LIC Housing Fi | OtherEQ | 506.85 | 522.75 | -15.9 | -3.04 |
| Manappuram Finance | OtherEQ | 298.55 | 301.85 | -3.3 | -1.09 |
| MphasiS Ltd. | OtherEQ | 2,798.90 | 2,815.70 | -16.8 | -.60 |
| NHPC | OtherEQ | 76.12 | 77.57 | -1.45 | -1.87 |
| NMDC Ltd. | OtherEQ | 78.64 | 78.84 | -.2 | -.25 |
| NTPC | Nifty | 338.70 | 338.75 | -.05 | -.01 |
| National Alumini | OtherEQ | 361.50 | 358.95 | +2.55 | +.71 |
| ONGC | Nifty | 242.37 | 240.39 | +1.98 | +.82 |
| Oil India Ltd. | OtherEQ | 433.55 | 429.00 | +4.55 | +1.06 |
| Oracle Financial Ser | OtherEQ | 7,673.50 | 7,825.00 | -151.5 | -1.94 |
| Page Industries | OtherEQ | 33,110.00 | 32,970.00 | +140 | +.42 |
| PetronetLNG | OtherEQ | 275.85 | 273.75 | +2.1 | +.77 |
| Power Finance Co | Jr.Nifty | 357.65 | 360.50 | -2.85 | -.79 |
| Power Grid Corpo | Nifty | 255.80 | 254.05 | +1.75 | +.69 |
| REC | Jr.Nifty | 355.80 | 358.90 | -3.1 | -.86 |
| SBI | Nifty | 1,028.65 | 1,036.40 | -7.75 | -.75 |
| Shriram Finance | Nifty | 986.00 | 987.50 | -1.5 | -.15 |
| Steel Authority | OtherEQ | 146.45 | 145.40 | +1.05 | +.72 |
| Tata Consultancy | Nifty | 3,122.60 | 3,102.30 | +20.3 | +.65 |
| Tech Mahindra | Nifty | 1,686.70 | 1,678.50 | +8.2 | +.49 |
| Union Bank of In | OtherEQ | 172.47 | 175.73 | -3.26 | -1.86 |
| Vedanta | Jr.Nifty | 676.65 | 671.80 | +4.85 | +.72 |
| Wipro | Nifty | 239.55 | 239.90 | -.35 | -.15 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback