Loading....
2.35
0.04%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 177.93 | 177.50 | +.43 | +.24 |
| Bank of Baroda | Jr.Nifty | 250.09 | 250.70 | -.61 | -.24 |
| Bharat Petroleum | Jr.Nifty | 319.45 | 321.00 | -1.55 | -.48 |
| Britannia Industries | Jr.Nifty | 5,558.50 | 5,510.00 | +48.5 | +.88 |
| CESC | OtherEQ | 165.56 | 163.94 | +1.62 | +.99 |
| Canara Bank | Jr.Nifty | 130.86 | 131.95 | -1.09 | -.83 |
| Castrol India | OtherEQ | 193.18 | 192.08 | +1.1 | +.57 |
| Coal India | Nifty | 412.75 | 415.25 | -2.5 | -.60 |
| Colgate Palm | OtherEQ | 2,020.50 | 2,030.00 | -9.5 | -.47 |
| Cummins India Lt | OtherEQ | 5,422.50 | 5,426.00 | -3.5 | -.06 |
| Cyient | OtherEQ | 862.65 | 857.50 | +5.15 | +.60 |
| GAIL (India) | Jr.Nifty | 171.77 | 173.63 | -1.86 | -1.07 |
| General Insurance | OtherEQ | 356.10 | 357.20 | -1.1 | -.31 |
| HCL Technologies | Nifty | 1,363.00 | 1,356.60 | +6.4 | +.47 |
| HDFC AMC | OtherEQ | 2,555.00 | 2,545.00 | +10 | +.39 |
| Hero MotoCorp | Nifty | 5,876.00 | 5,725.00 | +151 | +2.64 |
| Hind. Zinc | OtherEQ | 602.50 | 603.00 | -.5 | -.08 |
| Hindustan Petroleum | OtherEQ | 395.80 | 393.05 | +2.75 | +.70 |
| Hindustan Unilever | Nifty | 2,090.00 | 2,096.00 | -6 | -.29 |
| Housing & Urban Dev. | OtherEQ | 201.10 | 201.04 | +.06 | +.03 |
| ITC | Nifty | 283.90 | 286.10 | -2.2 | -.77 |
| Indian Bank | OtherEQ | 889.85 | 889.50 | +.35 | +.04 |
| Indian Energy Exchan | OtherEQ | 126.94 | 127.10 | -.16 | -.13 |
| Indian Oil Corp. | Jr.Nifty | 142.40 | 143.38 | -.98 | -.68 |
| Indian Railway Fin. | Jr.Nifty | 88.59 | 88.75 | -.16 | -.18 |
| Indraprastha Gas | OtherEQ | 152.42 | 151.94 | +.48 | +.32 |
| Infosys | Nifty | 1,190.50 | 1,175.10 | +15.4 | +1.31 |
| LIC Housing Finance | OtherEQ | 501.55 | 504.25 | -2.7 | -.54 |
| Manappuram Finance | OtherEQ | 370.70 | 366.75 | +3.95 | +1.08 |
| Mphasis | OtherEQ | 2,517.30 | 2,475.00 | +42.3 | +1.71 |
| NHPC | OtherEQ | 77.40 | 76.92 | +.48 | +.62 |
| NMDC | OtherEQ | 86.38 | 84.92 | +1.46 | +1.72 |
| NTPC | Nifty | 340.70 | 342.50 | -1.8 | -.53 |
| National Aluminium | OtherEQ | 386.50 | 381.00 | +5.5 | +1.44 |
| ONGC | Nifty | 239.03 | 238.85 | +.18 | +.08 |
| Oil India | OtherEQ | 451.55 | 442.80 | +8.75 | +1.98 |
| Oracle Fin. Serv. | OtherEQ | 11,725.00 | 11,805.00 | -80 | -.68 |
| Page Industries | OtherEQ | 39,280.00 | 39,900.00 | -620 | -1.55 |
| PetronetLNG | OtherEQ | 277.75 | 280.60 | -2.85 | -1.02 |
| Power Finance Corpn. | Jr.Nifty | 395.05 | 420.00 | -24.95 | -5.94 |
| Power Grid Corpn. | Nifty | 269.80 | 271.60 | -1.8 | -.66 |
| REC | Jr.Nifty | 352.50 | 367.00 | -14.5 | -3.95 |
| SBI | Nifty | 1,084.60 | 1,097.20 | -12.6 | -1.15 |
| Shriram Finance | Nifty | 1,123.00 | 1,115.00 | +8 | +.72 |
| Steel Authority | OtherEQ | 178.26 | 176.58 | +1.68 | +.95 |
| Tata Consult. Serv. | Nifty | 2,462.80 | 2,452.70 | +10.1 | +.41 |
| Tech Mahindra | Nifty | 1,657.80 | 1,635.00 | +22.8 | +1.39 |
| Union Bank of In | OtherEQ | 182.93 | 183.60 | -.67 | -.36 |
| Vedanta | Jr.Nifty | 284.80 | 278.85 | +5.95 | +2.13 |
| Wipro | Nifty | 186.98 | 187.53 | -.55 | -.29 |
