Loading....
-3.55
-0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 176.92 | 177.50 | -.58 | -.33 |
| Bank of Baroda | Jr.Nifty | 250.16 | 250.70 | -.54 | -.22 |
| Bharat Petroleum | Jr.Nifty | 319.80 | 321.00 | -1.2 | -.37 |
| Britannia Industries | Jr.Nifty | 5,570.00 | 5,510.00 | +60 | +1.09 |
| CESC | OtherEQ | 165.42 | 163.94 | +1.48 | +.90 |
| Canara Bank | Jr.Nifty | 130.80 | 131.95 | -1.15 | -.87 |
| Castrol India | OtherEQ | 193.06 | 192.08 | +.98 | +.51 |
| Coal India | Nifty | 411.95 | 415.25 | -3.3 | -.79 |
| Colgate Palm | OtherEQ | 2,020.00 | 2,030.00 | -10 | -.49 |
| Cummins India Lt | OtherEQ | 5,405.50 | 5,426.00 | -20.5 | -.38 |
| Cyient | OtherEQ | 863.65 | 857.50 | +6.15 | +.72 |
| GAIL (India) | Jr.Nifty | 171.51 | 173.63 | -2.12 | -1.22 |
| General Insurance | OtherEQ | 355.90 | 357.20 | -1.3 | -.36 |
| HCL Technologies | Nifty | 1,361.60 | 1,356.60 | +5 | +.37 |
| HDFC AMC | OtherEQ | 2,562.60 | 2,545.00 | +17.6 | +.69 |
| Hero MotoCorp | Nifty | 5,855.00 | 5,725.00 | +130 | +2.27 |
| Hind. Zinc | OtherEQ | 600.90 | 603.00 | -2.1 | -.35 |
| Hindustan Petroleum | OtherEQ | 394.90 | 393.05 | +1.85 | +.47 |
| Hindustan Unilever | Nifty | 2,087.00 | 2,096.00 | -9 | -.43 |
| Housing & Urban Dev. | OtherEQ | 201.01 | 201.04 | -.03 | -.01 |
| ITC | Nifty | 283.90 | 286.10 | -2.2 | -.77 |
| Indian Bank | OtherEQ | 891.35 | 889.50 | +1.85 | +.21 |
| Indian Energy Exchan | OtherEQ | 126.96 | 127.10 | -.14 | -.11 |
| Indian Oil Corp. | Jr.Nifty | 142.42 | 143.38 | -.96 | -.67 |
| Indian Railway Fin. | Jr.Nifty | 88.56 | 88.75 | -.19 | -.21 |
| Indraprastha Gas | OtherEQ | 152.40 | 151.94 | +.46 | +.30 |
| Infosys | Nifty | 1,188.50 | 1,175.10 | +13.4 | +1.14 |
| LIC Housing Finance | OtherEQ | 501.40 | 504.25 | -2.85 | -.57 |
| Manappuram Finance | OtherEQ | 371.00 | 366.75 | +4.25 | +1.16 |
| Mphasis | OtherEQ | 2,515.40 | 2,475.00 | +40.4 | +1.63 |
| NHPC | OtherEQ | 77.33 | 76.92 | +.41 | +.53 |
| NMDC | OtherEQ | 86.37 | 84.92 | +1.45 | +1.71 |
| NTPC | Nifty | 340.50 | 342.50 | -2 | -.58 |
| National Aluminium | OtherEQ | 386.00 | 381.00 | +5 | +1.31 |
| ONGC | Nifty | 238.78 | 238.85 | -.07 | -.03 |
| Oil India | OtherEQ | 455.60 | 442.80 | +12.8 | +2.89 |
| Oracle Fin. Serv. | OtherEQ | 11,709.00 | 11,805.00 | -96 | -.81 |
| Page Industries | OtherEQ | 39,265.00 | 39,900.00 | -635 | -1.59 |
| PetronetLNG | OtherEQ | 276.40 | 280.60 | -4.2 | -1.50 |
| Power Finance Corpn. | Jr.Nifty | 393.00 | 420.00 | -27 | -6.43 |
| Power Grid Corpn. | Nifty | 269.75 | 271.60 | -1.85 | -.68 |
| REC | Jr.Nifty | 350.60 | 367.00 | -16.4 | -4.47 |
| SBI | Nifty | 1,083.90 | 1,097.20 | -13.3 | -1.21 |
| Shriram Finance | Nifty | 1,124.50 | 1,115.00 | +9.5 | +.85 |
| Steel Authority | OtherEQ | 178.20 | 176.58 | +1.62 | +.92 |
| Tata Consult. Serv. | Nifty | 2,453.60 | 2,452.70 | +.9 | +.04 |
| Tech Mahindra | Nifty | 1,649.90 | 1,635.00 | +14.9 | +.91 |
| Union Bank of In | OtherEQ | 182.86 | 183.60 | -.74 | -.40 |
| Vedanta | Jr.Nifty | 285.30 | 278.85 | +6.45 | +2.31 |
| Wipro | Nifty | 186.67 | 187.53 | -.86 | -.46 |
