Loading....
-18.85
-0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 167.65 | 170.78 | -3.13 | -1.83 |
| Bank of Baroda | Jr.Nifty | 267.80 | 270.35 | -2.55 | -.94 |
| Bharat Petroleum | Jr.Nifty | 302.60 | 307.60 | -5 | -1.63 |
| Britannia Industries | Jr.Nifty | 5,515.50 | 5,814.00 | -298.5 | -5.13 |
| CESC | OtherEQ | 185.14 | 186.61 | -1.47 | -.79 |
| Canara Bank | Jr.Nifty | 134.69 | 135.93 | -1.24 | -.91 |
| Castrol India | OtherEQ | 185.01 | 185.52 | -.51 | -.27 |
| Coal India | Nifty | 456.70 | 466.65 | -9.95 | -2.13 |
| Colgate Palm | OtherEQ | 2,182.30 | 2,167.00 | +15.3 | +.71 |
| Cummins India Lt | OtherEQ | 5,404.00 | 5,403.00 | +1 | +.02 |
| Cyient | OtherEQ | 915.20 | 894.40 | +20.8 | +2.33 |
| GAIL (India) | Jr.Nifty | 166.43 | 167.26 | -.83 | -.50 |
| General Insurance | OtherEQ | 397.95 | 399.35 | -1.4 | -.35 |
| HCL Technologies | Nifty | 1,199.30 | 1,183.40 | +15.9 | +1.34 |
| HDFC AMC | OtherEQ | 2,860.00 | 2,834.60 | +25.4 | +.90 |
| Hero MotoCorp | Nifty | 5,327.50 | 5,343.00 | -15.5 | -.29 |
| Hind. Zinc | OtherEQ | 636.35 | 636.55 | -.2 | -.03 |
| Hindustan Petroleum | OtherEQ | 388.40 | 396.50 | -8.1 | -2.04 |
| Hindustan Unilever | Nifty | 2,285.00 | 2,272.20 | +12.8 | +.56 |
| Housing & Urban Dev. | OtherEQ | 232.58 | 228.01 | +4.57 | +2.00 |
| ITC | Nifty | 307.60 | 307.40 | +.2 | +.07 |
| Indian Bank | OtherEQ | 854.45 | 860.75 | -6.3 | -.73 |
| Indian Energy Exchan | OtherEQ | 133.56 | 133.81 | -.25 | -.19 |
| Indian Oil Corp. | Jr.Nifty | 144.79 | 146.89 | -2.1 | -1.43 |
| Indian Railway Fin. | Jr.Nifty | 106.10 | 106.77 | -.67 | -.63 |
| Indraprastha Gas | OtherEQ | 166.18 | 169.84 | -3.66 | -2.15 |
| Infosys | Nifty | 1,176.60 | 1,162.70 | +13.9 | +1.20 |
| LIC Housing Finance | OtherEQ | 580.50 | 586.35 | -5.85 | -1.00 |
| Manappuram Finance | OtherEQ | 313.95 | 316.30 | -2.35 | -.74 |
| MphasiS | OtherEQ | 2,220.30 | 2,193.10 | +27.2 | +1.24 |
| NHPC | OtherEQ | 81.23 | 81.58 | -.35 | -.43 |
| NMDC | OtherEQ | 89.07 | 90.14 | -1.07 | -1.19 |
| NTPC | Nifty | 403.50 | 400.35 | +3.15 | +.79 |
| National Aluminium | OtherEQ | 398.85 | 403.50 | -4.65 | -1.15 |
| ONGC | Nifty | 279.25 | 283.90 | -4.65 | -1.64 |
| Oil India | OtherEQ | 454.50 | 452.85 | +1.65 | +.36 |
| Oracle Fin. Serv. | OtherEQ | 9,334.50 | 9,498.50 | -164 | -1.73 |
| Page Industries | OtherEQ | 36,935.00 | 37,345.00 | -410 | -1.10 |
| PetronetLNG | OtherEQ | 284.25 | 282.10 | +2.15 | +.76 |
| Power Finance Corpn. | Jr.Nifty | 462.85 | 457.55 | +5.3 | +1.16 |
| Power Grid Corpn. | Nifty | 313.65 | 313.80 | -.15 | -.05 |
| REC | Jr.Nifty | 360.50 | 359.75 | +.75 | +.21 |
| SBI | Nifty | 1,076.70 | 1,092.00 | -15.3 | -1.40 |
| Shriram Finance | Nifty | 1,007.20 | 1,015.65 | -8.45 | -.83 |
| Steel Authority | OtherEQ | 186.58 | 187.28 | -.7 | -.37 |
| Tata Consult. Serv. | Nifty | 2,385.40 | 2,401.40 | -16 | -.67 |
| Tech Mahindra | Nifty | 1,465.30 | 1,448.20 | +17.1 | +1.18 |
| Union Bank of In | OtherEQ | 164.82 | 167.28 | -2.46 | -1.47 |
| Vedanta | Jr.Nifty | 298.85 | 305.40 | -6.55 | -2.14 |
| Wipro | Nifty | 198.03 | 197.36 | +.67 | +.34 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback