Loading....
4.1
0.07%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 178.00 | 177.50 | +.5 | +.28 |
| Bank of Baroda | Jr.Nifty | 250.36 | 250.70 | -.34 | -.14 |
| Bharat Petroleum | Jr.Nifty | 318.60 | 321.00 | -2.4 | -.75 |
| Britannia Industries | Jr.Nifty | 5,558.00 | 5,510.00 | +48 | +.87 |
| CESC | OtherEQ | 165.49 | 163.94 | +1.55 | +.95 |
| Canara Bank | Jr.Nifty | 131.35 | 131.95 | -.6 | -.45 |
| Castrol India | OtherEQ | 193.20 | 192.08 | +1.12 | +.58 |
| Coal India | Nifty | 413.00 | 415.25 | -2.25 | -.54 |
| Colgate Palm | OtherEQ | 2,022.30 | 2,030.00 | -7.7 | -.38 |
| Cummins India Lt | OtherEQ | 5,424.00 | 5,426.00 | -2 | -.04 |
| Cyient | OtherEQ | 863.00 | 857.50 | +5.5 | +.64 |
| GAIL (India) | Jr.Nifty | 171.97 | 173.63 | -1.66 | -.96 |
| General Insurance | OtherEQ | 356.35 | 357.20 | -.85 | -.24 |
| HCL Technologies | Nifty | 1,360.30 | 1,356.60 | +3.7 | +.27 |
| HDFC AMC | OtherEQ | 2,546.50 | 2,545.00 | +1.5 | +.06 |
| Hero MotoCorp | Nifty | 5,875.00 | 5,725.00 | +150 | +2.62 |
| Hind. Zinc | OtherEQ | 604.40 | 603.00 | +1.4 | +.23 |
| Hindustan Petroleum | OtherEQ | 394.60 | 393.05 | +1.55 | +.39 |
| Hindustan Unilever | Nifty | 2,086.00 | 2,096.00 | -10 | -.48 |
| Housing & Urban Dev. | OtherEQ | 202.01 | 201.04 | +.97 | +.48 |
| ITC | Nifty | 283.90 | 286.10 | -2.2 | -.77 |
| Indian Bank | OtherEQ | 891.25 | 889.50 | +1.75 | +.20 |
| Indian Energy Exchan | OtherEQ | 127.45 | 127.10 | +.35 | +.28 |
| Indian Oil Corp. | Jr.Nifty | 142.28 | 143.38 | -1.1 | -.77 |
| Indian Railway Fin. | Jr.Nifty | 88.75 | 88.75 | +0 | +.00 |
| Indraprastha Gas | OtherEQ | 152.50 | 151.94 | +.56 | +.37 |
| Infosys | Nifty | 1,190.00 | 1,175.10 | +14.9 | +1.27 |
| LIC Housing Finance | OtherEQ | 502.50 | 504.25 | -1.75 | -.35 |
| Manappuram Finance | OtherEQ | 370.75 | 366.75 | +4 | +1.09 |
| Mphasis | OtherEQ | 2,515.90 | 2,475.00 | +40.9 | +1.65 |
| NHPC | OtherEQ | 77.48 | 76.92 | +.56 | +.73 |
| NMDC | OtherEQ | 86.62 | 84.92 | +1.7 | +2.00 |
| NTPC | Nifty | 340.20 | 342.50 | -2.3 | -.67 |
| National Aluminium | OtherEQ | 387.05 | 381.00 | +6.05 | +1.59 |
| ONGC | Nifty | 239.05 | 238.85 | +.2 | +.08 |
| Oil India | OtherEQ | 453.30 | 442.80 | +10.5 | +2.37 |
| Oracle Fin. Serv. | OtherEQ | 11,745.00 | 11,805.00 | -60 | -.51 |
| Page Industries | OtherEQ | 39,250.00 | 39,900.00 | -650 | -1.63 |
| PetronetLNG | OtherEQ | 278.20 | 280.60 | -2.4 | -.86 |
| Power Finance Corpn. | Jr.Nifty | 396.40 | 420.00 | -23.6 | -5.62 |
| Power Grid Corpn. | Nifty | 269.85 | 271.60 | -1.75 | -.64 |
| REC | Jr.Nifty | 353.40 | 367.00 | -13.6 | -3.71 |
| SBI | Nifty | 1,089.60 | 1,097.20 | -7.6 | -.69 |
| Shriram Finance | Nifty | 1,123.20 | 1,115.00 | +8.2 | +.74 |
| Steel Authority | OtherEQ | 178.81 | 176.58 | +2.23 | +1.26 |
| Tata Consult. Serv. | Nifty | 2,459.60 | 2,452.70 | +6.9 | +.28 |
| Tech Mahindra | Nifty | 1,656.00 | 1,635.00 | +21 | +1.28 |
| Union Bank of In | OtherEQ | 183.60 | 183.60 | +0 | +.00 |
| Vedanta | Jr.Nifty | 285.30 | 278.85 | +6.45 | +2.31 |
| Wipro | Nifty | 186.72 | 187.53 | -.81 | -.43 |
