Loading....
-23.3
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ashok Leyland | OtherEQ | 176.38 | 177.50 | -1.12 | -.63 |
| Bank of Baroda | Jr.Nifty | 247.79 | 250.70 | -2.91 | -1.16 |
| Bharat Petroleum | Jr.Nifty | 319.35 | 321.00 | -1.65 | -.51 |
| Britannia Industries | Jr.Nifty | 5,581.00 | 5,510.00 | +71 | +1.29 |
| CESC | OtherEQ | 164.51 | 163.94 | +.57 | +.35 |
| Canara Bank | Jr.Nifty | 129.45 | 131.95 | -2.5 | -1.89 |
| Castrol India | OtherEQ | 193.09 | 192.08 | +1.01 | +.53 |
| Coal India | Nifty | 412.15 | 415.25 | -3.1 | -.75 |
| Colgate Palm | OtherEQ | 2,014.20 | 2,030.00 | -15.8 | -.78 |
| Cummins India Lt | OtherEQ | 5,461.00 | 5,426.00 | +35 | +.65 |
| Cyient | OtherEQ | 857.95 | 857.50 | +.45 | +.05 |
| GAIL (India) | Jr.Nifty | 170.30 | 173.63 | -3.33 | -1.92 |
| General Insurance | OtherEQ | 354.55 | 357.20 | -2.65 | -.74 |
| HCL Technologies | Nifty | 1,358.00 | 1,356.60 | +1.4 | +.10 |
| HDFC AMC | OtherEQ | 2,559.50 | 2,545.00 | +14.5 | +.57 |
| Hero MotoCorp | Nifty | 5,877.50 | 5,725.00 | +152.5 | +2.66 |
| Hind. Zinc | OtherEQ | 599.90 | 603.00 | -3.1 | -.51 |
| Hindustan Petroleum | OtherEQ | 393.15 | 393.05 | +.1 | +.03 |
| Hindustan Unilever | Nifty | 2,095.40 | 2,096.00 | -.6 | -.03 |
| Housing & Urban Dev. | OtherEQ | 199.51 | 201.04 | -1.53 | -.76 |
| ITC | Nifty | 282.90 | 286.10 | -3.2 | -1.12 |
| Indian Bank | OtherEQ | 881.70 | 889.50 | -7.8 | -.88 |
| Indian Energy Exchan | OtherEQ | 126.52 | 127.10 | -.58 | -.46 |
| Indian Oil Corp. | Jr.Nifty | 141.79 | 143.38 | -1.59 | -1.11 |
| Indian Railway Fin. | Jr.Nifty | 88.46 | 88.75 | -.29 | -.33 |
| Indraprastha Gas | OtherEQ | 152.29 | 151.94 | +.35 | +.23 |
| Infosys | Nifty | 1,183.70 | 1,175.10 | +8.6 | +.73 |
| LIC Housing Finance | OtherEQ | 501.20 | 504.25 | -3.05 | -.60 |
| Manappuram Finance | OtherEQ | 368.50 | 366.75 | +1.75 | +.48 |
| Mphasis | OtherEQ | 2,503.10 | 2,475.00 | +28.1 | +1.14 |
| NHPC | OtherEQ | 77.06 | 76.92 | +.14 | +.18 |
| NMDC | OtherEQ | 85.78 | 84.92 | +.86 | +1.01 |
| NTPC | Nifty | 338.80 | 342.50 | -3.7 | -1.08 |
| National Aluminium | OtherEQ | 385.30 | 381.00 | +4.3 | +1.13 |
| ONGC | Nifty | 238.90 | 238.85 | +.05 | +.02 |
| Oil India | OtherEQ | 455.50 | 442.80 | +12.7 | +2.87 |
| Oracle Fin. Serv. | OtherEQ | 11,733.00 | 11,805.00 | -72 | -.61 |
| Page Industries | OtherEQ | 39,190.00 | 39,900.00 | -710 | -1.78 |
| PetronetLNG | OtherEQ | 276.35 | 280.60 | -4.25 | -1.51 |
| Power Finance Corpn. | Jr.Nifty | 385.50 | 420.00 | -34.5 | -8.21 |
| Power Grid Corpn. | Nifty | 270.50 | 271.60 | -1.1 | -.41 |
| REC | Jr.Nifty | 344.30 | 367.00 | -22.7 | -6.19 |
| SBI | Nifty | 1,077.00 | 1,097.20 | -20.2 | -1.84 |
| Shriram Finance | Nifty | 1,130.00 | 1,115.00 | +15 | +1.35 |
| Steel Authority | OtherEQ | 172.55 | 176.58 | -4.03 | -2.28 |
| Tata Consult. Serv. | Nifty | 2,435.60 | 2,452.70 | -17.1 | -.70 |
| Tech Mahindra | Nifty | 1,636.10 | 1,635.00 | +1.1 | +.07 |
| Union Bank of In | OtherEQ | 182.21 | 183.60 | -1.39 | -.76 |
| Vedanta | Jr.Nifty | 285.10 | 278.85 | +6.25 | +2.24 |
| Wipro | Nifty | 185.35 | 187.53 | -2.18 | -1.16 |
