e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 23 Sep, 09:57

Loading....

NIFTY ENERGY
37744.3   17.3    0.05%
Last Traded23 Sep,09:57:45
Prev Close37727.0
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 7,128.50 7,120.50 +8 +.11
Adani Energy Solutio Jr.Nifty 1,383.50 1,381.70 +1.8 +.13
Adani Green Energy Jr.Nifty 1,305.00 1,304.00 +1 +.08
Adani Power Jr.Nifty 206.13 206.96 -.83 -.40
Adani Total Gas OtherEQ 627.95 626.25 +1.7 +.27
Aegis Logistics OtherEQ 1,412.10 1,424.50 -12.4 -.87
Bharat Heavy OtherEQ 422.90 425.80 -2.9 -.68
Bharat Petroleum Jr.Nifty 314.65 313.60 +1.05 +.33
CESC OtherEQ 142.92 142.52 +.4 +.28
CG Power and Indl. Jr.Nifty 895.35 896.10 -.75 -.08
Castrol India OtherEQ 195.89 195.61 +.28 +.14
Coal India Nifty 425.40 428.00 -2.6 -.61
GAIL (India) Jr.Nifty 172.97 171.84 +1.13 +.66
GE Vernova T&D India OtherEQ 4,360.00 4,348.00 +12 +.28
Gujarat Energy OtherEQ 234.94 230.40 +4.54 +1.97
Hindustan Petroleum OtherEQ 362.50 360.70 +1.8 +.50
Hitachi Energy India OtherEQ 31,305.00 31,415.00 -110 -.35
Indian Oil Corp. Jr.Nifty 138.38 137.80 +.58 +.42
Indraprastha Gas OtherEQ 148.09 146.68 +1.41 +.96
Inox Wind OtherEQ 77.21 77.90 -.69 -.89
JSW Energy Jr.Nifty 520.45 518.00 +2.45 +.47
Jaiprakash Power Ven OtherEQ 16.30 16.17 +.13 +.80
Mahanagar Gas OtherEQ 1,100.60 1,067.30 +33.3 +3.12
NAVA OtherEQ 551.85 550.90 +.95 +.17
NHPC OtherEQ 76.64 76.01 +.63 +.83
NLC India OtherEQ 269.00 267.00 +2 +.75
NTPC Nifty 328.25 327.80 +.45 +.14
ONGC Nifty 235.65 236.13 -.48 -.20
Oil India OtherEQ 469.30 467.00 +2.3 +.49
PetronetLNG OtherEQ 285.10 281.75 +3.35 +1.19
Power Grid Corpn. Nifty 267.40 265.95 +1.45 +.55
Reliance Industries Nifty 1,243.50 1,240.40 +3.1 +.25
Reliance Power OtherEQ 21.08 20.89 +.19 +.91
SJVN OtherEQ 63.43 63.11 +.32 +.51
Siemens Jr.Nifty 3,850.00 3,858.00 -8 -.21
Siemens Energy India OtherEQ 3,239.50 3,235.00 +4.5 +.14
Suzlon Energy OtherEQ 42.37 43.00 -.63 -1.47
Tata Power Co. Jr.Nifty 368.85 367.00 +1.85 +.50
Thermax OtherEQ 3,469.00 3,472.20 -3.2 -.09
Torrent Power OtherEQ 1,257.60 1,246.30 +11.3 +.91
Showing 1 - 40 of 40     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback