Loading....
-360.1
-1.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,724.50 | 4,865.50 | -141 | -2.90 |
| Adani Energy Solutio | Jr.Nifty | 916.50 | 908.40 | +8.1 | +.89 |
| Adani Green Energy | Jr.Nifty | 905.10 | 914.00 | -8.9 | -.97 |
| Adani Power Ltd. | Jr.Nifty | 140.63 | 140.56 | +.07 | +.05 |
| Adani Total Gas | OtherEQ | 539.70 | 544.70 | -5 | -.92 |
| Aegis Logistics | OtherEQ | 680.75 | 691.55 | -10.8 | -1.56 |
| Bharat Heavy Ele | OtherEQ | 254.50 | 263.10 | -8.6 | -3.27 |
| Bharat Petroleum | Jr.Nifty | 356.45 | 361.25 | -4.8 | -1.33 |
| CESC Ltd. | OtherEQ | 150.57 | 152.21 | -1.64 | -1.08 |
| CG Power and Indust | Jr.Nifty | 578.35 | 590.00 | -11.65 | -1.97 |
| Castrol India | OtherEQ | 183.18 | 183.76 | -.58 | -.32 |
| Coal India | Nifty | 421.75 | 430.15 | -8.4 | -1.95 |
| GAIL (India) | Jr.Nifty | 162.82 | 164.72 | -1.9 | -1.15 |
| GE Vernova T&D India | OtherEQ | 2,595.80 | 2,647.20 | -51.4 | -1.94 |
| Gujarat Gas | OtherEQ | 406.80 | 406.55 | +.25 | +.06 |
| GujaratStatePetronet | OtherEQ | 302.75 | 302.50 | +.25 | +.08 |
| Hind. Petrol | OtherEQ | 440.85 | 453.20 | -12.35 | -2.73 |
| Hitachi Energy India | OtherEQ | 16,882.00 | 16,964.00 | -82 | -.48 |
| Indian Oil Corp | Jr.Nifty | 159.27 | 160.90 | -1.63 | -1.01 |
| Indraprastha Gas | OtherEQ | 178.19 | 179.82 | -1.63 | -.91 |
| Inox Wind Ltd. | OtherEQ | 109.43 | 111.74 | -2.31 | -2.07 |
| JSW Energy Ltd. | Jr.Nifty | 485.95 | 486.35 | -.4 | -.08 |
| Jaiprakash Power Ven | OtherEQ | 15.93 | 15.80 | +.13 | +.82 |
| Mahanagar Gas | OtherEQ | 1,104.00 | 1,098.00 | +6 | +.55 |
| NHPC | OtherEQ | 78.55 | 79.42 | -.87 | -1.10 |
| NLC India L | OtherEQ | 257.20 | 256.35 | +.85 | +.33 |
| NTPC | Nifty | 344.65 | 343.35 | +1.3 | +.38 |
| ONGC | Nifty | 241.01 | 243.11 | -2.1 | -.86 |
| Oil India Ltd. | OtherEQ | 432.50 | 435.80 | -3.3 | -.76 |
| PetronetLNG | OtherEQ | 277.15 | 280.05 | -2.9 | -1.04 |
| Power Grid Corpo | Nifty | 256.40 | 257.65 | -1.25 | -.49 |
| Reliance Inds. | Nifty | 1,401.00 | 1,413.60 | -12.6 | -.89 |
| Reliance Power L | OtherEQ | 30.97 | 31.11 | -.14 | -.45 |
| SJVN Ltd. | OtherEQ | 72.86 | 74.52 | -1.66 | -2.23 |
| Siemens Energy India | OtherEQ | 2,296.20 | 2,316.90 | -20.7 | -.89 |
| Siemens Ltd. | Jr.Nifty | 2,908.80 | 2,952.60 | -43.8 | -1.48 |
| Suzlon Energy Ltd. | OtherEQ | 47.25 | 47.98 | -.73 | -1.52 |
| Tata Power Co. | Jr.Nifty | 360.45 | 363.20 | -2.75 | -.76 |
| Thermax | OtherEQ | 2,918.50 | 2,937.70 | -19.2 | -.65 |
| Torrent Power Ltd. | OtherEQ | 1,336.60 | 1,337.40 | -.8 | -.06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback