Loading....
-462.45
-1.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,716.00 | 4,865.50 | -149.5 | -3.07 |
| Adani Energy Solutio | Jr.Nifty | 907.60 | 908.40 | -.8 | -.09 |
| Adani Green Energy | Jr.Nifty | 898.40 | 914.00 | -15.6 | -1.71 |
| Adani Power Ltd. | Jr.Nifty | 140.30 | 140.56 | -.26 | -.18 |
| Adani Total Gas | OtherEQ | 537.15 | 544.70 | -7.55 | -1.39 |
| Aegis Logistics | OtherEQ | 680.15 | 691.55 | -11.4 | -1.65 |
| Bharat Heavy Ele | OtherEQ | 253.50 | 263.10 | -9.6 | -3.65 |
| Bharat Petroleum | Jr.Nifty | 355.80 | 361.25 | -5.45 | -1.51 |
| CESC Ltd. | OtherEQ | 149.13 | 152.21 | -3.08 | -2.02 |
| CG Power and Indust | Jr.Nifty | 575.55 | 590.00 | -14.45 | -2.45 |
| Castrol India | OtherEQ | 183.00 | 183.76 | -.76 | -.41 |
| Coal India | Nifty | 418.95 | 430.15 | -11.2 | -2.60 |
| GAIL (India) | Jr.Nifty | 162.31 | 164.72 | -2.41 | -1.46 |
| GE Vernova T&D India | OtherEQ | 2,610.00 | 2,647.20 | -37.2 | -1.41 |
| Gujarat Gas | OtherEQ | 405.35 | 406.55 | -1.2 | -.30 |
| GujaratStatePetronet | OtherEQ | 299.55 | 302.50 | -2.95 | -.98 |
| Hind. Petrol | OtherEQ | 439.90 | 453.20 | -13.3 | -2.93 |
| Hitachi Energy India | OtherEQ | 16,729.00 | 16,964.00 | -235 | -1.39 |
| Indian Oil Corp | Jr.Nifty | 158.97 | 160.90 | -1.93 | -1.20 |
| Indraprastha Gas | OtherEQ | 178.32 | 179.82 | -1.5 | -.83 |
| Inox Wind Ltd. | OtherEQ | 109.23 | 111.74 | -2.51 | -2.25 |
| JSW Energy Ltd. | Jr.Nifty | 485.00 | 486.35 | -1.35 | -.28 |
| Jaiprakash Power Ven | OtherEQ | 15.73 | 15.80 | -.07 | -.44 |
| Mahanagar Gas | OtherEQ | 1,105.90 | 1,098.00 | +7.9 | +.72 |
| NHPC | OtherEQ | 78.14 | 79.42 | -1.28 | -1.61 |
| NLC India L | OtherEQ | 256.50 | 256.35 | +.15 | +.06 |
| NTPC | Nifty | 342.90 | 343.35 | -.45 | -.13 |
| ONGC | Nifty | 241.25 | 243.11 | -1.86 | -.77 |
| Oil India Ltd. | OtherEQ | 432.35 | 435.80 | -3.45 | -.79 |
| PetronetLNG | OtherEQ | 274.55 | 280.05 | -5.5 | -1.96 |
| Power Grid Corpo | Nifty | 255.75 | 257.65 | -1.9 | -.74 |
| Reliance Inds. | Nifty | 1,403.70 | 1,413.60 | -9.9 | -.70 |
| Reliance Power L | OtherEQ | 30.62 | 31.11 | -.49 | -1.58 |
| SJVN Ltd. | OtherEQ | 72.68 | 74.52 | -1.84 | -2.47 |
| Siemens Energy India | OtherEQ | 2,276.20 | 2,316.90 | -40.7 | -1.76 |
| Siemens Ltd. | Jr.Nifty | 2,887.90 | 2,952.60 | -64.7 | -2.19 |
| Suzlon Energy Ltd. | OtherEQ | 47.12 | 47.98 | -.86 | -1.79 |
| Tata Power Co. | Jr.Nifty | 358.90 | 363.20 | -4.3 | -1.18 |
| Thermax | OtherEQ | 2,920.00 | 2,937.70 | -17.7 | -.60 |
| Torrent Power Ltd. | OtherEQ | 1,333.40 | 1,337.40 | -4 | -.30 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback