Loading....
-502.6
-1.39%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,214.00 | 6,337.50 | -123.5 | -1.95 |
| Adani Energy Solutio | Jr.Nifty | 1,005.30 | 1,036.70 | -31.4 | -3.03 |
| Adani Green Energy | Jr.Nifty | 854.90 | 891.30 | -36.4 | -4.08 |
| Adani Power | Jr.Nifty | 151.01 | 154.07 | -3.06 | -1.99 |
| Adani Total Gas | OtherEQ | 556.15 | 515.65 | +40.5 | +7.85 |
| Aegis Logistics | OtherEQ | 607.30 | 609.50 | -2.2 | -.36 |
| Bharat Heavy | OtherEQ | 251.75 | 260.15 | -8.4 | -3.23 |
| Bharat Petroleum | Jr.Nifty | 286.00 | 303.70 | -17.7 | -5.83 |
| CESC | OtherEQ | 154.02 | 156.35 | -2.33 | -1.49 |
| CG Power and Indl. | Jr.Nifty | 686.70 | 707.15 | -20.45 | -2.89 |
| Castrol India | OtherEQ | 186.75 | 187.21 | -.46 | -.25 |
| Coal India | Nifty | 454.20 | 455.20 | -1 | -.22 |
| GAIL (India) | Jr.Nifty | 144.27 | 150.95 | -6.68 | -4.43 |
| GE Vernova T&D India | OtherEQ | 3,761.80 | 3,807.70 | -45.9 | -1.21 |
| Gujarat Gas | OtherEQ | 354.30 | 359.00 | -4.7 | -1.31 |
| GujaratStatePetronet | OtherEQ | 256.75 | 258.30 | -1.55 | -.60 |
| Hindustan Petroleum | OtherEQ | 324.80 | 349.35 | -24.55 | -7.03 |
| Hitachi Energy India | OtherEQ | 24,650.00 | 24,975.00 | -325 | -1.30 |
| Indian Oil Corp. | Jr.Nifty | 142.73 | 148.27 | -5.54 | -3.74 |
| Indraprastha Gas | OtherEQ | 153.69 | 157.33 | -3.64 | -2.31 |
| Inox Wind | OtherEQ | 78.07 | 81.99 | -3.92 | -4.78 |
| JSW Energy | Jr.Nifty | 505.90 | 509.10 | -3.2 | -.63 |
| Jaiprakash Power Ven | OtherEQ | 16.75 | 15.00 | +1.75 | +11.67 |
| Mahanagar Gas | OtherEQ | 1,000.00 | 1,000.40 | -.4 | -.04 |
| NHPC | OtherEQ | 76.24 | 77.36 | -1.12 | -1.45 |
| NLC India | OtherEQ | 258.65 | 261.85 | -3.2 | -1.22 |
| NTPC | Nifty | 374.05 | 378.50 | -4.45 | -1.18 |
| ONGC | Nifty | 269.10 | 265.00 | +4.1 | +1.55 |
| Oil India | OtherEQ | 477.05 | 470.45 | +6.6 | +1.40 |
| PetronetLNG | OtherEQ | 270.85 | 291.60 | -20.75 | -7.12 |
| Power Grid Corpn. | Nifty | 296.70 | 299.40 | -2.7 | -.90 |
| Reliance Industries | Nifty | 1,384.80 | 1,408.10 | -23.3 | -1.65 |
| Reliance Power | OtherEQ | 21.80 | 22.74 | -.94 | -4.13 |
| SJVN | OtherEQ | 68.73 | 70.44 | -1.71 | -2.43 |
| Siemens | Jr.Nifty | 3,079.00 | 3,220.90 | -141.9 | -4.41 |
| Siemens Energy India | OtherEQ | 2,755.20 | 2,840.60 | -85.4 | -3.01 |
| Suzlon Energy | OtherEQ | 41.09 | 42.06 | -.97 | -2.31 |
| Tata Power Co. | Jr.Nifty | 398.50 | 400.35 | -1.85 | -.46 |
| Thermax | OtherEQ | 3,237.40 | 3,279.20 | -41.8 | -1.27 |
| Torrent Power | OtherEQ | 1,446.90 | 1,454.30 | -7.4 | -.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback