Loading....
17.3
0.05%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,128.50 | 7,120.50 | +8 | +.11 |
| Adani Energy Solutio | Jr.Nifty | 1,383.50 | 1,381.70 | +1.8 | +.13 |
| Adani Green Energy | Jr.Nifty | 1,305.00 | 1,304.00 | +1 | +.08 |
| Adani Power | Jr.Nifty | 206.13 | 206.96 | -.83 | -.40 |
| Adani Total Gas | OtherEQ | 627.95 | 626.25 | +1.7 | +.27 |
| Aegis Logistics | OtherEQ | 1,412.10 | 1,424.50 | -12.4 | -.87 |
| Bharat Heavy | OtherEQ | 422.90 | 425.80 | -2.9 | -.68 |
| Bharat Petroleum | Jr.Nifty | 314.65 | 313.60 | +1.05 | +.33 |
| CESC | OtherEQ | 142.92 | 142.52 | +.4 | +.28 |
| CG Power and Indl. | Jr.Nifty | 895.35 | 896.10 | -.75 | -.08 |
| Castrol India | OtherEQ | 195.89 | 195.61 | +.28 | +.14 |
| Coal India | Nifty | 425.40 | 428.00 | -2.6 | -.61 |
| GAIL (India) | Jr.Nifty | 172.97 | 171.84 | +1.13 | +.66 |
| GE Vernova T&D India | OtherEQ | 4,360.00 | 4,348.00 | +12 | +.28 |
| Gujarat Energy | OtherEQ | 234.94 | 230.40 | +4.54 | +1.97 |
| Hindustan Petroleum | OtherEQ | 362.50 | 360.70 | +1.8 | +.50 |
| Hitachi Energy India | OtherEQ | 31,305.00 | 31,415.00 | -110 | -.35 |
| Indian Oil Corp. | Jr.Nifty | 138.38 | 137.80 | +.58 | +.42 |
| Indraprastha Gas | OtherEQ | 148.09 | 146.68 | +1.41 | +.96 |
| Inox Wind | OtherEQ | 77.21 | 77.90 | -.69 | -.89 |
| JSW Energy | Jr.Nifty | 520.45 | 518.00 | +2.45 | +.47 |
| Jaiprakash Power Ven | OtherEQ | 16.30 | 16.17 | +.13 | +.80 |
| Mahanagar Gas | OtherEQ | 1,100.60 | 1,067.30 | +33.3 | +3.12 |
| NAVA | OtherEQ | 551.85 | 550.90 | +.95 | +.17 |
| NHPC | OtherEQ | 76.64 | 76.01 | +.63 | +.83 |
| NLC India | OtherEQ | 269.00 | 267.00 | +2 | +.75 |
| NTPC | Nifty | 328.25 | 327.80 | +.45 | +.14 |
| ONGC | Nifty | 235.65 | 236.13 | -.48 | -.20 |
| Oil India | OtherEQ | 469.30 | 467.00 | +2.3 | +.49 |
| PetronetLNG | OtherEQ | 285.10 | 281.75 | +3.35 | +1.19 |
| Power Grid Corpn. | Nifty | 267.40 | 265.95 | +1.45 | +.55 |
| Reliance Industries | Nifty | 1,243.50 | 1,240.40 | +3.1 | +.25 |
| Reliance Power | OtherEQ | 21.08 | 20.89 | +.19 | +.91 |
| SJVN | OtherEQ | 63.43 | 63.11 | +.32 | +.51 |
| Siemens | Jr.Nifty | 3,850.00 | 3,858.00 | -8 | -.21 |
| Siemens Energy India | OtherEQ | 3,239.50 | 3,235.00 | +4.5 | +.14 |
| Suzlon Energy | OtherEQ | 42.37 | 43.00 | -.63 | -1.47 |
| Tata Power Co. | Jr.Nifty | 368.85 | 367.00 | +1.85 | +.50 |
| Thermax | OtherEQ | 3,469.00 | 3,472.20 | -3.2 | -.09 |
| Torrent Power | OtherEQ | 1,257.60 | 1,246.30 | +11.3 | +.91 |
