e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 19 Mar, 16:15

Loading....

NIFTY ENERGY
35639.35   -502.6    -1.39%
Last Traded19 Mar,16:01:59
Prev Close36141.95

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,214.00 6,337.50 -123.5 -1.95
Adani Energy Solutio Jr.Nifty 1,005.30 1,036.70 -31.4 -3.03
Adani Green Energy Jr.Nifty 854.90 891.30 -36.4 -4.08
Adani Power Jr.Nifty 151.01 154.07 -3.06 -1.99
Adani Total Gas OtherEQ 556.15 515.65 +40.5 +7.85
Aegis Logistics OtherEQ 607.30 609.50 -2.2 -.36
Bharat Heavy OtherEQ 251.75 260.15 -8.4 -3.23
Bharat Petroleum Jr.Nifty 286.00 303.70 -17.7 -5.83
CESC OtherEQ 154.02 156.35 -2.33 -1.49
CG Power and Indl. Jr.Nifty 686.70 707.15 -20.45 -2.89
Castrol India OtherEQ 186.75 187.21 -.46 -.25
Coal India Nifty 454.20 455.20 -1 -.22
GAIL (India) Jr.Nifty 144.27 150.95 -6.68 -4.43
GE Vernova T&D India OtherEQ 3,761.80 3,807.70 -45.9 -1.21
Gujarat Gas OtherEQ 354.30 359.00 -4.7 -1.31
GujaratStatePetronet OtherEQ 256.75 258.30 -1.55 -.60
Hindustan Petroleum OtherEQ 324.80 349.35 -24.55 -7.03
Hitachi Energy India OtherEQ 24,650.00 24,975.00 -325 -1.30
Indian Oil Corp. Jr.Nifty 142.73 148.27 -5.54 -3.74
Indraprastha Gas OtherEQ 153.69 157.33 -3.64 -2.31
Inox Wind OtherEQ 78.07 81.99 -3.92 -4.78
JSW Energy Jr.Nifty 505.90 509.10 -3.2 -.63
Jaiprakash Power Ven OtherEQ 16.75 15.00 +1.75 +11.67
Mahanagar Gas OtherEQ 1,000.00 1,000.40 -.4 -.04
NHPC OtherEQ 76.24 77.36 -1.12 -1.45
NLC India OtherEQ 258.65 261.85 -3.2 -1.22
NTPC Nifty 374.05 378.50 -4.45 -1.18
ONGC Nifty 269.10 265.00 +4.1 +1.55
Oil India OtherEQ 477.05 470.45 +6.6 +1.40
PetronetLNG OtherEQ 270.85 291.60 -20.75 -7.12
Power Grid Corpn. Nifty 296.70 299.40 -2.7 -.90
Reliance Industries Nifty 1,384.80 1,408.10 -23.3 -1.65
Reliance Power OtherEQ 21.80 22.74 -.94 -4.13
SJVN OtherEQ 68.73 70.44 -1.71 -2.43
Siemens Jr.Nifty 3,079.00 3,220.90 -141.9 -4.41
Siemens Energy India OtherEQ 2,755.20 2,840.60 -85.4 -3.01
Suzlon Energy OtherEQ 41.09 42.06 -.97 -2.31
Tata Power Co. Jr.Nifty 398.50 400.35 -1.85 -.46
Thermax OtherEQ 3,237.40 3,279.20 -41.8 -1.27
Torrent Power OtherEQ 1,446.90 1,454.30 -7.4 -.51
Showing 1 - 40 of 40    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback