Loading....
-673.05
-1.97%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,692.00 | 4,865.50 | -173.5 | -3.57 |
| Adani Energy Solutio | Jr.Nifty | 889.00 | 908.40 | -19.4 | -2.14 |
| Adani Green Energy | Jr.Nifty | 888.50 | 914.00 | -25.5 | -2.79 |
| Adani Power Ltd. | Jr.Nifty | 137.24 | 140.56 | -3.32 | -2.36 |
| Adani Total Gas | OtherEQ | 534.00 | 544.70 | -10.7 | -1.96 |
| Aegis Logistics | OtherEQ | 673.65 | 691.55 | -17.9 | -2.59 |
| Bharat Heavy Ele | OtherEQ | 251.20 | 263.10 | -11.9 | -4.52 |
| Bharat Petroleum | Jr.Nifty | 353.20 | 361.25 | -8.05 | -2.23 |
| CESC Ltd. | OtherEQ | 147.62 | 152.21 | -4.59 | -3.02 |
| CG Power and Indust | Jr.Nifty | 569.60 | 590.00 | -20.4 | -3.46 |
| Castrol India | OtherEQ | 182.76 | 183.76 | -1 | -.54 |
| Coal India | Nifty | 417.10 | 430.15 | -13.05 | -3.03 |
| GAIL (India) | Jr.Nifty | 161.41 | 164.72 | -3.31 | -2.01 |
| GE Vernova T&D India | OtherEQ | 2,603.20 | 2,647.20 | -44 | -1.66 |
| Gujarat Gas | OtherEQ | 402.30 | 406.55 | -4.25 | -1.05 |
| GujaratStatePetronet | OtherEQ | 298.75 | 302.50 | -3.75 | -1.24 |
| Hind. Petrol | OtherEQ | 439.45 | 453.20 | -13.75 | -3.03 |
| Hitachi Energy India | OtherEQ | 16,567.00 | 16,964.00 | -397 | -2.34 |
| Indian Oil Corp | Jr.Nifty | 158.12 | 160.90 | -2.78 | -1.73 |
| Indraprastha Gas | OtherEQ | 177.76 | 179.82 | -2.06 | -1.15 |
| Inox Wind Ltd. | OtherEQ | 108.57 | 111.74 | -3.17 | -2.84 |
| JSW Energy Ltd. | Jr.Nifty | 479.75 | 486.35 | -6.6 | -1.36 |
| Jaiprakash Power Ven | OtherEQ | 15.52 | 15.80 | -.28 | -1.77 |
| Mahanagar Gas | OtherEQ | 1,098.20 | 1,098.00 | +.2 | +.02 |
| NHPC | OtherEQ | 77.58 | 79.42 | -1.84 | -2.32 |
| NLC India L | OtherEQ | 255.25 | 256.35 | -1.1 | -.43 |
| NTPC | Nifty | 341.00 | 343.35 | -2.35 | -.68 |
| ONGC | Nifty | 240.71 | 243.11 | -2.4 | -.99 |
| Oil India Ltd. | OtherEQ | 431.80 | 435.80 | -4 | -.92 |
| PetronetLNG | OtherEQ | 273.00 | 280.05 | -7.05 | -2.52 |
| Power Grid Corpo | Nifty | 254.30 | 257.65 | -3.35 | -1.30 |
| Reliance Inds. | Nifty | 1,402.40 | 1,413.60 | -11.2 | -.79 |
| Reliance Power L | OtherEQ | 29.93 | 31.11 | -1.18 | -3.79 |
| SJVN Ltd. | OtherEQ | 71.76 | 74.52 | -2.76 | -3.70 |
| Siemens Energy India | OtherEQ | 2,233.50 | 2,316.90 | -83.4 | -3.60 |
| Siemens Ltd. | Jr.Nifty | 2,859.20 | 2,952.60 | -93.4 | -3.16 |
| Suzlon Energy Ltd. | OtherEQ | 46.53 | 47.98 | -1.45 | -3.02 |
| Tata Power Co. | Jr.Nifty | 355.75 | 363.20 | -7.45 | -2.05 |
| Thermax | OtherEQ | 2,929.70 | 2,937.70 | -8 | -.27 |
| Torrent Power Ltd. | OtherEQ | 1,320.20 | 1,337.40 | -17.2 | -1.29 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback