Loading....
268.95
0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,297.00 | 6,214.00 | +83 | +1.34 |
| Adani Energy Solutio | Jr.Nifty | 1,009.90 | 1,005.30 | +4.6 | +.46 |
| Adani Green Energy | Jr.Nifty | 863.10 | 854.90 | +8.2 | +.96 |
| Adani Power | Jr.Nifty | 151.54 | 151.01 | +.53 | +.35 |
| Adani Total Gas | OtherEQ | 551.90 | 556.15 | -4.25 | -.76 |
| Aegis Logistics | OtherEQ | 611.70 | 607.30 | +4.4 | +.72 |
| Bharat Heavy | OtherEQ | 262.05 | 251.75 | +10.3 | +4.09 |
| Bharat Petroleum | Jr.Nifty | 287.80 | 286.00 | +1.8 | +.63 |
| CESC | OtherEQ | 152.74 | 154.02 | -1.28 | -.83 |
| CG Power and Indl. | Jr.Nifty | 681.60 | 686.70 | -5.1 | -.74 |
| Castrol India | OtherEQ | 187.34 | 186.75 | +.59 | +.32 |
| Coal India | Nifty | 468.15 | 454.20 | +13.95 | +3.07 |
| GAIL (India) | Jr.Nifty | 142.87 | 144.27 | -1.4 | -.97 |
| GE Vernova T&D India | OtherEQ | 3,678.90 | 3,761.80 | -82.9 | -2.20 |
| Gujarat Gas | OtherEQ | 354.60 | 354.30 | +.3 | +.08 |
| GujaratStatePetronet | OtherEQ | 254.75 | 256.75 | -2 | -.78 |
| Hindustan Petroleum | OtherEQ | 336.30 | 324.80 | +11.5 | +3.54 |
| Hitachi Energy India | OtherEQ | 25,025.00 | 24,650.00 | +375 | +1.52 |
| Indian Oil Corp. | Jr.Nifty | 144.60 | 142.73 | +1.87 | +1.31 |
| Indraprastha Gas | OtherEQ | 156.63 | 153.69 | +2.94 | +1.91 |
| Inox Wind | OtherEQ | 81.84 | 78.07 | +3.77 | +4.83 |
| JSW Energy | Jr.Nifty | 507.05 | 505.90 | +1.15 | +.23 |
| Jaiprakash Power Ven | OtherEQ | 16.36 | 16.75 | -.39 | -2.33 |
| Mahanagar Gas | OtherEQ | 967.10 | 1,000.00 | -32.9 | -3.29 |
| NHPC | OtherEQ | 76.80 | 76.24 | +.56 | +.73 |
| NLC India | OtherEQ | 266.35 | 258.65 | +7.7 | +2.98 |
| NTPC | Nifty | 380.95 | 374.05 | +6.9 | +1.84 |
| ONGC | Nifty | 265.40 | 269.10 | -3.7 | -1.37 |
| Oil India | OtherEQ | 475.50 | 477.05 | -1.55 | -.32 |
| PetronetLNG | OtherEQ | 257.65 | 270.85 | -13.2 | -4.87 |
| Power Grid Corpn. | Nifty | 297.60 | 296.70 | +.9 | +.30 |
| Reliance Industries | Nifty | 1,414.40 | 1,384.80 | +29.6 | +2.14 |
| Reliance Power | OtherEQ | 22.62 | 21.80 | +.82 | +3.76 |
| SJVN | OtherEQ | 70.08 | 68.73 | +1.35 | +1.96 |
| Siemens | Jr.Nifty | 3,129.60 | 3,079.00 | +50.6 | +1.64 |
| Siemens Energy India | OtherEQ | 2,791.20 | 2,755.20 | +36 | +1.31 |
| Suzlon Energy | OtherEQ | 41.95 | 41.09 | +.86 | +2.09 |
| Tata Power Co. | Jr.Nifty | 402.40 | 398.50 | +3.9 | +.98 |
| Thermax | OtherEQ | 3,227.40 | 3,237.40 | -10 | -.31 |
| Torrent Power | OtherEQ | 1,450.70 | 1,446.90 | +3.8 | +.26 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback