Loading....
-124.4
-0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,852.00 | 6,937.00 | -85 | -1.23 |
| Adani Energy Solutio | Jr.Nifty | 1,540.40 | 1,521.40 | +19 | +1.25 |
| Adani Green Energy | Jr.Nifty | 1,542.60 | 1,535.00 | +7.6 | +.50 |
| Adani Power | Jr.Nifty | 224.61 | 226.86 | -2.25 | -.99 |
| Adani Total Gas | OtherEQ | 739.00 | 734.00 | +5 | +.68 |
| Aegis Logistics | OtherEQ | 1,290.80 | 1,254.70 | +36.1 | +2.88 |
| Bharat Heavy | OtherEQ | 400.40 | 413.95 | -13.55 | -3.27 |
| Bharat Petroleum | Jr.Nifty | 311.00 | 304.20 | +6.8 | +2.24 |
| CESC | OtherEQ | 170.03 | 169.73 | +.3 | +.18 |
| CG Power and Indl. | Jr.Nifty | 963.45 | 976.50 | -13.05 | -1.34 |
| Castrol India | OtherEQ | 184.75 | 184.33 | +.42 | +.23 |
| Coal India | Nifty | 435.20 | 434.75 | +.45 | +.10 |
| GAIL (India) | Jr.Nifty | 174.01 | 174.50 | -.49 | -.28 |
| GE Vernova T&D India | OtherEQ | 4,789.00 | 4,895.70 | -106.7 | -2.18 |
| Hindustan Petroleum | OtherEQ | 401.40 | 392.10 | +9.3 | +2.37 |
| Hitachi Energy India | OtherEQ | 33,925.00 | 34,250.00 | -325 | -.95 |
| Indian Oil Corp. | Jr.Nifty | 141.87 | 139.83 | +2.04 | +1.46 |
| Indraprastha Gas | OtherEQ | 155.86 | 156.81 | -.95 | -.61 |
| Inox Wind | OtherEQ | 89.17 | 89.85 | -.68 | -.76 |
| JSW Energy | Jr.Nifty | 564.35 | 569.45 | -5.1 | -.90 |
| Jaiprakash Power Ven | OtherEQ | 17.91 | 17.95 | -.04 | -.22 |
| Mahanagar Gas | OtherEQ | 1,147.40 | 1,162.00 | -14.6 | -1.26 |
| NAVA | OtherEQ | 618.85 | 612.85 | +6 | +.98 |
| NHPC | OtherEQ | 79.67 | 79.57 | +.1 | +.13 |
| NLC India | OtherEQ | 315.65 | 317.10 | -1.45 | -.46 |
| NTPC | Nifty | 358.85 | 357.90 | +.95 | +.27 |
| ONGC | Nifty | 235.37 | 234.99 | +.38 | +.16 |
| Oil India | OtherEQ | 421.05 | 419.80 | +1.25 | +.30 |
| PetronetLNG | OtherEQ | 276.55 | 279.10 | -2.55 | -.91 |
| Power Grid Corpn. | Nifty | 288.25 | 287.55 | +.7 | +.24 |
| Reliance Industries | Nifty | 1,303.30 | 1,308.00 | -4.7 | -.36 |
| Reliance Power | OtherEQ | 26.54 | 27.17 | -.63 | -2.32 |
| SJVN | OtherEQ | 72.64 | 72.63 | +.01 | +.01 |
| Siemens | Jr.Nifty | 3,585.40 | 3,560.70 | +24.7 | +.69 |
| Siemens Energy India | OtherEQ | 3,518.00 | 3,639.80 | -121.8 | -3.35 |
| Suzlon Energy | OtherEQ | 57.93 | 58.35 | -.42 | -.72 |
| Tata Power Co. | Jr.Nifty | 375.40 | 375.45 | -.05 | -.01 |
| Thermax | OtherEQ | 4,879.00 | 5,120.50 | -241.5 | -4.72 |
| Torrent Power | OtherEQ | 1,393.40 | 1,404.50 | -11.1 | -.79 |
