Loading....
-118.55
-0.31%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,089.50 | 7,120.50 | -31 | -.44 |
| Adani Energy Solutio | Jr.Nifty | 1,379.60 | 1,381.70 | -2.1 | -.15 |
| Adani Green Energy | Jr.Nifty | 1,300.60 | 1,304.00 | -3.4 | -.26 |
| Adani Power | Jr.Nifty | 204.31 | 206.96 | -2.65 | -1.28 |
| Adani Total Gas | OtherEQ | 624.10 | 626.25 | -2.15 | -.34 |
| Aegis Logistics | OtherEQ | 1,410.00 | 1,424.50 | -14.5 | -1.02 |
| Bharat Heavy | OtherEQ | 421.20 | 425.80 | -4.6 | -1.08 |
| Bharat Petroleum | Jr.Nifty | 313.85 | 313.60 | +.25 | +.08 |
| CESC | OtherEQ | 142.44 | 142.52 | -.08 | -.06 |
| CG Power and Indl. | Jr.Nifty | 891.25 | 896.10 | -4.85 | -.54 |
| Castrol India | OtherEQ | 195.26 | 195.61 | -.35 | -.18 |
| Coal India | Nifty | 424.35 | 428.00 | -3.65 | -.85 |
| GAIL (India) | Jr.Nifty | 172.72 | 171.84 | +.88 | +.51 |
| GE Vernova T&D India | OtherEQ | 4,342.50 | 4,348.00 | -5.5 | -.13 |
| Gujarat Energy | OtherEQ | 234.45 | 230.40 | +4.05 | +1.76 |
| Hindustan Petroleum | OtherEQ | 361.65 | 360.70 | +.95 | +.26 |
| Hitachi Energy India | OtherEQ | 31,215.00 | 31,415.00 | -200 | -.64 |
| Indian Oil Corp. | Jr.Nifty | 137.90 | 137.80 | +.1 | +.07 |
| Indraprastha Gas | OtherEQ | 147.89 | 146.68 | +1.21 | +.82 |
| Inox Wind | OtherEQ | 76.49 | 77.90 | -1.41 | -1.81 |
| JSW Energy | Jr.Nifty | 516.80 | 518.00 | -1.2 | -.23 |
| Jaiprakash Power Ven | OtherEQ | 16.17 | 16.17 | +0 | +.00 |
| Mahanagar Gas | OtherEQ | 1,099.20 | 1,067.30 | +31.9 | +2.99 |
| NAVA | OtherEQ | 551.65 | 550.90 | +.75 | +.14 |
| NHPC | OtherEQ | 76.57 | 76.01 | +.56 | +.74 |
| NLC India | OtherEQ | 267.65 | 267.00 | +.65 | +.24 |
| NTPC | Nifty | 327.00 | 327.80 | -.8 | -.24 |
| ONGC | Nifty | 235.20 | 236.13 | -.93 | -.39 |
| Oil India | OtherEQ | 468.60 | 467.00 | +1.6 | +.34 |
| PetronetLNG | OtherEQ | 284.45 | 281.75 | +2.7 | +.96 |
| Power Grid Corpn. | Nifty | 266.65 | 265.95 | +.7 | +.26 |
| Reliance Industries | Nifty | 1,240.60 | 1,240.40 | +.2 | +.02 |
| Reliance Power | OtherEQ | 20.93 | 20.89 | +.04 | +.19 |
| SJVN | OtherEQ | 63.29 | 63.11 | +.18 | +.29 |
| Siemens | Jr.Nifty | 3,835.90 | 3,858.00 | -22.1 | -.57 |
| Siemens Energy India | OtherEQ | 3,215.80 | 3,235.00 | -19.2 | -.59 |
| Suzlon Energy | OtherEQ | 41.73 | 43.00 | -1.27 | -2.95 |
| Tata Power Co. | Jr.Nifty | 367.10 | 367.00 | +.1 | +.03 |
| Thermax | OtherEQ | 3,477.20 | 3,472.20 | +5 | +.14 |
| Torrent Power | OtherEQ | 1,253.00 | 1,246.30 | +6.7 | +.54 |
