Loading....
24.35
0.06%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,937.00 | 7,031.00 | -94 | -1.34 |
| Adani Energy Solutio | Jr.Nifty | 1,521.40 | 1,491.40 | +30 | +2.01 |
| Adani Green Energy | Jr.Nifty | 1,535.00 | 1,492.20 | +42.8 | +2.87 |
| Adani Power | Jr.Nifty | 226.86 | 223.77 | +3.09 | +1.38 |
| Adani Total Gas | OtherEQ | 734.00 | 731.55 | +2.45 | +.33 |
| Aegis Logistics | OtherEQ | 1,254.70 | 1,173.95 | +80.75 | +6.88 |
| Bharat Heavy | OtherEQ | 413.95 | 414.10 | -.15 | -.04 |
| Bharat Petroleum | Jr.Nifty | 304.20 | 303.55 | +.65 | +.21 |
| CESC | OtherEQ | 169.73 | 168.81 | +.92 | +.54 |
| CG Power and Indl. | Jr.Nifty | 976.50 | 952.15 | +24.35 | +2.56 |
| Castrol India | OtherEQ | 184.33 | 184.43 | -.1 | -.05 |
| Coal India | Nifty | 434.75 | 439.05 | -4.3 | -.98 |
| GAIL (India) | Jr.Nifty | 174.50 | 173.46 | +1.04 | +.60 |
| GE Vernova T&D India | OtherEQ | 4,895.70 | 4,944.00 | -48.3 | -.98 |
| Hindustan Petroleum | OtherEQ | 392.10 | 394.45 | -2.35 | -.60 |
| Hitachi Energy India | OtherEQ | 34,250.00 | 34,920.00 | -670 | -1.92 |
| Indian Oil Corp. | Jr.Nifty | 139.83 | 139.38 | +.45 | +.32 |
| Indraprastha Gas | OtherEQ | 156.81 | 164.78 | -7.97 | -4.84 |
| Inox Wind | OtherEQ | 89.85 | 90.12 | -.27 | -.30 |
| JSW Energy | Jr.Nifty | 569.45 | 583.15 | -13.7 | -2.35 |
| Jaiprakash Power Ven | OtherEQ | 17.95 | 17.67 | +.28 | +1.58 |
| Mahanagar Gas | OtherEQ | 1,162.00 | 1,174.10 | -12.1 | -1.03 |
| NAVA | OtherEQ | 612.85 | 606.45 | +6.4 | +1.06 |
| NHPC | OtherEQ | 79.57 | 81.33 | -1.76 | -2.16 |
| NLC India | OtherEQ | 317.10 | 322.00 | -4.9 | -1.52 |
| NTPC | Nifty | 357.90 | 356.65 | +1.25 | +.35 |
| ONGC | Nifty | 234.99 | 234.90 | +.09 | +.04 |
| Oil India | OtherEQ | 419.80 | 416.95 | +2.85 | +.68 |
| PetronetLNG | OtherEQ | 279.10 | 280.80 | -1.7 | -.61 |
| Power Grid Corpn. | Nifty | 287.55 | 286.30 | +1.25 | +.44 |
| Reliance Industries | Nifty | 1,308.00 | 1,293.90 | +14.1 | +1.09 |
| Reliance Power | OtherEQ | 27.17 | 24.84 | +2.33 | +9.38 |
| SJVN | OtherEQ | 72.63 | 73.15 | -.52 | -.71 |
| Siemens | Jr.Nifty | 3,560.70 | 3,599.90 | -39.2 | -1.09 |
| Siemens Energy India | OtherEQ | 3,639.80 | 3,683.30 | -43.5 | -1.18 |
| Suzlon Energy | OtherEQ | 58.35 | 58.90 | -.55 | -.93 |
| Tata Power Co. | Jr.Nifty | 375.45 | 385.50 | -10.05 | -2.61 |
| Thermax | OtherEQ | 5,120.50 | 5,159.50 | -39 | -.76 |
| Torrent Power | OtherEQ | 1,404.50 | 1,414.90 | -10.4 | -.74 |
