e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 20 Jan, 11:30

Loading....

NIFTY ENERGY
33756.7   -360.1    -1.06%
Last Traded20 Jan,11:30:53
Prev Close34116.8

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,724.50 4,865.50 -141 -2.90
Adani Energy Solutio Jr.Nifty 916.50 908.40 +8.1 +.89
Adani Green Energy Jr.Nifty 905.10 914.00 -8.9 -.97
Adani Power Ltd. Jr.Nifty 140.63 140.56 +.07 +.05
Adani Total Gas OtherEQ 539.70 544.70 -5 -.92
Aegis Logistics OtherEQ 680.75 691.55 -10.8 -1.56
Bharat Heavy Ele OtherEQ 254.50 263.10 -8.6 -3.27
Bharat Petroleum Jr.Nifty 356.45 361.25 -4.8 -1.33
CESC Ltd. OtherEQ 150.57 152.21 -1.64 -1.08
CG Power and Indust Jr.Nifty 578.35 590.00 -11.65 -1.97
Castrol India OtherEQ 183.18 183.76 -.58 -.32
Coal India Nifty 421.75 430.15 -8.4 -1.95
GAIL (India) Jr.Nifty 162.82 164.72 -1.9 -1.15
GE Vernova T&D India OtherEQ 2,595.80 2,647.20 -51.4 -1.94
Gujarat Gas OtherEQ 406.80 406.55 +.25 +.06
GujaratStatePetronet OtherEQ 302.75 302.50 +.25 +.08
Hind. Petrol OtherEQ 440.85 453.20 -12.35 -2.73
Hitachi Energy India OtherEQ 16,882.00 16,964.00 -82 -.48
Indian Oil Corp Jr.Nifty 159.27 160.90 -1.63 -1.01
Indraprastha Gas OtherEQ 178.19 179.82 -1.63 -.91
Inox Wind Ltd. OtherEQ 109.43 111.74 -2.31 -2.07
JSW Energy Ltd. Jr.Nifty 485.95 486.35 -.4 -.08
Jaiprakash Power Ven OtherEQ 15.93 15.80 +.13 +.82
Mahanagar Gas OtherEQ 1,104.00 1,098.00 +6 +.55
NHPC OtherEQ 78.55 79.42 -.87 -1.10
NLC India L OtherEQ 257.20 256.35 +.85 +.33
NTPC Nifty 344.65 343.35 +1.3 +.38
ONGC Nifty 241.01 243.11 -2.1 -.86
Oil India Ltd. OtherEQ 432.50 435.80 -3.3 -.76
PetronetLNG OtherEQ 277.15 280.05 -2.9 -1.04
Power Grid Corpo Nifty 256.40 257.65 -1.25 -.49
Reliance Inds. Nifty 1,401.00 1,413.60 -12.6 -.89
Reliance Power L OtherEQ 30.97 31.11 -.14 -.45
SJVN Ltd. OtherEQ 72.86 74.52 -1.66 -2.23
Siemens Energy India OtherEQ 2,296.20 2,316.90 -20.7 -.89
Siemens Ltd. Jr.Nifty 2,908.80 2,952.60 -43.8 -1.48
Suzlon Energy Ltd. OtherEQ 47.25 47.98 -.73 -1.52
Tata Power Co. Jr.Nifty 360.45 363.20 -2.75 -.76
Thermax OtherEQ 2,918.50 2,937.70 -19.2 -.65
Torrent Power Ltd. OtherEQ 1,336.60 1,337.40 -.8 -.06
Showing 1 - 40 of 40    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback