Loading....
-323.2
-0.79%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,013.50 | 7,188.00 | -174.5 | -2.43 |
| Adani Energy Solutio | Jr.Nifty | 1,355.70 | 1,387.10 | -31.4 | -2.26 |
| Adani Green Energy | Jr.Nifty | 1,360.50 | 1,365.00 | -4.5 | -.33 |
| Adani Power | Jr.Nifty | 225.79 | 230.19 | -4.4 | -1.91 |
| Adani Total Gas | OtherEQ | 635.40 | 644.25 | -8.85 | -1.37 |
| Aegis Logistics | OtherEQ | 724.20 | 739.65 | -15.45 | -2.09 |
| Bharat Heavy | OtherEQ | 405.35 | 406.45 | -1.1 | -.27 |
| Bharat Petroleum | Jr.Nifty | 302.85 | 307.60 | -4.75 | -1.54 |
| CESC | OtherEQ | 184.86 | 186.61 | -1.75 | -.94 |
| CG Power and Indl. | Jr.Nifty | 873.50 | 859.10 | +14.4 | +1.68 |
| Castrol India | OtherEQ | 185.10 | 185.52 | -.42 | -.23 |
| Coal India | Nifty | 456.00 | 466.65 | -10.65 | -2.28 |
| GAIL (India) | Jr.Nifty | 166.60 | 167.26 | -.66 | -.39 |
| GE Vernova T&D India | OtherEQ | 4,615.20 | 4,768.20 | -153 | -3.21 |
| Gujarat Gas | OtherEQ | 396.35 | 408.95 | -12.6 | -3.08 |
| GujaratStatePetronet | OtherEQ | 289.25 | 296.75 | -7.5 | -2.53 |
| Hindustan Petroleum | OtherEQ | 387.40 | 396.50 | -9.1 | -2.30 |
| Hitachi Energy India | OtherEQ | 34,010.00 | 34,875.00 | -865 | -2.48 |
| Indian Oil Corp. | Jr.Nifty | 144.85 | 146.89 | -2.04 | -1.39 |
| Indraprastha Gas | OtherEQ | 165.67 | 169.84 | -4.17 | -2.46 |
| Inox Wind | OtherEQ | 103.83 | 106.65 | -2.82 | -2.64 |
| JSW Energy | Jr.Nifty | 571.35 | 575.90 | -4.55 | -.79 |
| Jaiprakash Power Ven | OtherEQ | 19.16 | 19.39 | -.23 | -1.19 |
| Mahanagar Gas | OtherEQ | 1,172.60 | 1,179.80 | -7.2 | -.61 |
| NHPC | OtherEQ | 80.88 | 81.58 | -.7 | -.86 |
| NLC India | OtherEQ | 328.15 | 328.70 | -.55 | -.17 |
| NTPC | Nifty | 402.25 | 400.35 | +1.9 | +.47 |
| ONGC | Nifty | 279.55 | 283.90 | -4.35 | -1.53 |
| Oil India | OtherEQ | 455.25 | 452.85 | +2.4 | +.53 |
| PetronetLNG | OtherEQ | 284.00 | 282.10 | +1.9 | +.67 |
| Power Grid Corpn. | Nifty | 313.95 | 313.80 | +.15 | +.05 |
| Reliance Industries | Nifty | 1,435.80 | 1,436.20 | -.4 | -.03 |
| Reliance Power | OtherEQ | 28.75 | 29.12 | -.37 | -1.27 |
| SJVN | OtherEQ | 78.97 | 79.89 | -.92 | -1.15 |
| Siemens | Jr.Nifty | 3,818.60 | 3,871.50 | -52.9 | -1.37 |
| Siemens Energy India | OtherEQ | 3,180.50 | 3,139.50 | +41 | +1.31 |
| Suzlon Energy | OtherEQ | 55.15 | 55.65 | -.5 | -.90 |
| Tata Power Co. | Jr.Nifty | 436.30 | 439.25 | -2.95 | -.67 |
| Thermax | OtherEQ | 4,643.60 | 4,182.30 | +461.3 | +11.03 |
| Torrent Power | OtherEQ | 1,727.50 | 1,712.50 | +15 | +.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback