Loading....
-554.5
-1.63%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,710.00 | 4,865.50 | -155.5 | -3.20 |
| Adani Energy Solutio | Jr.Nifty | 894.20 | 908.40 | -14.2 | -1.56 |
| Adani Green Energy | Jr.Nifty | 893.20 | 914.00 | -20.8 | -2.28 |
| Adani Power Ltd. | Jr.Nifty | 137.70 | 140.56 | -2.86 | -2.03 |
| Adani Total Gas | OtherEQ | 534.45 | 544.70 | -10.25 | -1.88 |
| Aegis Logistics | OtherEQ | 674.40 | 691.55 | -17.15 | -2.48 |
| Bharat Heavy Ele | OtherEQ | 252.65 | 263.10 | -10.45 | -3.97 |
| Bharat Petroleum | Jr.Nifty | 356.70 | 361.25 | -4.55 | -1.26 |
| CESC Ltd. | OtherEQ | 148.00 | 152.21 | -4.21 | -2.77 |
| CG Power and Indust | Jr.Nifty | 576.25 | 590.00 | -13.75 | -2.33 |
| Castrol India | OtherEQ | 182.92 | 183.76 | -.84 | -.46 |
| Coal India | Nifty | 418.85 | 430.15 | -11.3 | -2.63 |
| GAIL (India) | Jr.Nifty | 162.41 | 164.72 | -2.31 | -1.40 |
| GE Vernova T&D India | OtherEQ | 2,615.50 | 2,647.20 | -31.7 | -1.20 |
| Gujarat Gas | OtherEQ | 394.70 | 406.55 | -11.85 | -2.91 |
| GujaratStatePetronet | OtherEQ | 296.60 | 302.50 | -5.9 | -1.95 |
| Hind. Petrol | OtherEQ | 442.20 | 453.20 | -11 | -2.43 |
| Hitachi Energy India | OtherEQ | 16,747.00 | 16,964.00 | -217 | -1.28 |
| Indian Oil Corp | Jr.Nifty | 159.06 | 160.90 | -1.84 | -1.14 |
| Indraprastha Gas | OtherEQ | 177.81 | 179.82 | -2.01 | -1.12 |
| Inox Wind Ltd. | OtherEQ | 109.40 | 111.74 | -2.34 | -2.09 |
| JSW Energy Ltd. | Jr.Nifty | 484.20 | 486.35 | -2.15 | -.44 |
| Jaiprakash Power Ven | OtherEQ | 15.54 | 15.80 | -.26 | -1.65 |
| Mahanagar Gas | OtherEQ | 1,104.00 | 1,098.00 | +6 | +.55 |
| NHPC | OtherEQ | 78.36 | 79.42 | -1.06 | -1.33 |
| NLC India L | OtherEQ | 255.75 | 256.35 | -.6 | -.23 |
| NTPC | Nifty | 341.20 | 343.35 | -2.15 | -.63 |
| ONGC | Nifty | 241.25 | 243.11 | -1.86 | -.77 |
| Oil India Ltd. | OtherEQ | 433.80 | 435.80 | -2 | -.46 |
| PetronetLNG | OtherEQ | 274.60 | 280.05 | -5.45 | -1.95 |
| Power Grid Corpo | Nifty | 254.95 | 257.65 | -2.7 | -1.05 |
| Reliance Inds. | Nifty | 1,400.00 | 1,413.60 | -13.6 | -.96 |
| Reliance Power L | OtherEQ | 30.05 | 31.11 | -1.06 | -3.41 |
| SJVN Ltd. | OtherEQ | 72.13 | 74.52 | -2.39 | -3.21 |
| Siemens Energy India | OtherEQ | 2,256.90 | 2,316.90 | -60 | -2.59 |
| Siemens Ltd. | Jr.Nifty | 2,876.20 | 2,952.60 | -76.4 | -2.59 |
| Suzlon Energy Ltd. | OtherEQ | 46.75 | 47.98 | -1.23 | -2.56 |
| Tata Power Co. | Jr.Nifty | 356.85 | 363.20 | -6.35 | -1.75 |
| Thermax | OtherEQ | 2,920.00 | 2,937.70 | -17.7 | -.60 |
| Torrent Power Ltd. | OtherEQ | 1,328.60 | 1,337.40 | -8.8 | -.66 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback