Loading....
161.15
0.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,337.50 | 6,310.50 | +27 | +.43 |
| Adani Energy Solutio | Jr.Nifty | 1,036.70 | 1,000.60 | +36.1 | +3.61 |
| Adani Green Energy | Jr.Nifty | 891.30 | 868.65 | +22.65 | +2.61 |
| Adani Power | Jr.Nifty | 154.07 | 155.60 | -1.53 | -.98 |
| Adani Total Gas | OtherEQ | 515.65 | 516.85 | -1.2 | -.23 |
| Aegis Logistics | OtherEQ | 609.50 | 619.85 | -10.35 | -1.67 |
| Bharat Heavy | OtherEQ | 260.15 | 256.35 | +3.8 | +1.48 |
| Bharat Petroleum | Jr.Nifty | 303.70 | 300.05 | +3.65 | +1.22 |
| CESC | OtherEQ | 156.35 | 155.93 | +.42 | +.27 |
| CG Power and Indl. | Jr.Nifty | 707.15 | 708.40 | -1.25 | -.18 |
| Castrol India | OtherEQ | 187.21 | 186.48 | +.73 | +.39 |
| Coal India | Nifty | 455.20 | 462.25 | -7.05 | -1.53 |
| GAIL (India) | Jr.Nifty | 150.95 | 147.71 | +3.24 | +2.19 |
| GE Vernova T&D India | OtherEQ | 3,807.70 | 3,671.10 | +136.6 | +3.72 |
| Gujarat Gas | OtherEQ | 359.00 | 361.95 | -2.95 | -.82 |
| GujaratStatePetronet | OtherEQ | 258.30 | 265.20 | -6.9 | -2.60 |
| Hindustan Petroleum | OtherEQ | 349.35 | 346.20 | +3.15 | +.91 |
| Hitachi Energy India | OtherEQ | 24,975.00 | 24,710.00 | +265 | +1.07 |
| Indian Oil Corp. | Jr.Nifty | 148.27 | 146.68 | +1.59 | +1.08 |
| Indraprastha Gas | OtherEQ | 157.33 | 156.82 | +.51 | +.33 |
| Inox Wind | OtherEQ | 81.99 | 78.21 | +3.78 | +4.83 |
| JSW Energy | Jr.Nifty | 509.10 | 505.80 | +3.3 | +.65 |
| Jaiprakash Power Ven | OtherEQ | 15.00 | 13.98 | +1.02 | +7.30 |
| Mahanagar Gas | OtherEQ | 1,000.40 | 1,016.10 | -15.7 | -1.55 |
| NHPC | OtherEQ | 77.36 | 76.89 | +.47 | +.61 |
| NLC India | OtherEQ | 261.85 | 262.25 | -.4 | -.15 |
| NTPC | Nifty | 378.50 | 383.35 | -4.85 | -1.27 |
| ONGC | Nifty | 265.00 | 264.75 | +.25 | +.09 |
| Oil India | OtherEQ | 470.45 | 473.75 | -3.3 | -.70 |
| PetronetLNG | OtherEQ | 291.60 | 287.70 | +3.9 | +1.36 |
| Power Grid Corpn. | Nifty | 299.40 | 298.50 | +.9 | +.30 |
| Reliance Industries | Nifty | 1,408.10 | 1,397.60 | +10.5 | +.75 |
| Reliance Power | OtherEQ | 22.74 | 21.94 | +.8 | +3.65 |
| SJVN | OtherEQ | 70.44 | 69.04 | +1.4 | +2.03 |
| Siemens | Jr.Nifty | 3,220.90 | 3,173.50 | +47.4 | +1.49 |
| Siemens Energy India | OtherEQ | 2,840.60 | 2,768.90 | +71.7 | +2.59 |
| Suzlon Energy | OtherEQ | 42.06 | 41.27 | +.79 | +1.91 |
| Tata Power Co. | Jr.Nifty | 400.35 | 400.85 | -.5 | -.12 |
| Thermax | OtherEQ | 3,279.20 | 3,238.40 | +40.8 | +1.26 |
| Torrent Power | OtherEQ | 1,454.30 | 1,443.40 | +10.9 | +.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback