Loading....
-177.25
-0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,841.50 | 6,999.00 | -157.5 | -2.25 |
| Adani Energy Solutio | Jr.Nifty | 1,371.30 | 1,364.00 | +7.3 | +.54 |
| Adani Green Energy | Jr.Nifty | 1,306.90 | 1,318.40 | -11.5 | -.87 |
| Adani Power | Jr.Nifty | 195.07 | 195.15 | -.08 | -.04 |
| Adani Total Gas | OtherEQ | 579.35 | 581.60 | -2.25 | -.39 |
| Aegis Logistics | OtherEQ | 1,412.70 | 1,489.10 | -76.4 | -5.13 |
| Bharat Heavy | OtherEQ | 441.10 | 464.00 | -22.9 | -4.94 |
| Bharat Petroleum | Jr.Nifty | 292.95 | 289.65 | +3.3 | +1.14 |
| CESC | OtherEQ | 136.99 | 138.86 | -1.87 | -1.35 |
| CG Power and Indl. | Jr.Nifty | 820.00 | 863.00 | -43 | -4.98 |
| Castrol India | OtherEQ | 196.73 | 196.96 | -.23 | -.12 |
| Coal India | Nifty | 419.60 | 417.00 | +2.6 | +.62 |
| GAIL (India) | Jr.Nifty | 169.95 | 166.96 | +2.99 | +1.79 |
| GE Vernova T&D India | OtherEQ | 3,979.30 | 4,190.00 | -210.7 | -5.03 |
| Gujarat Energy | OtherEQ | 224.68 | 224.96 | -.28 | -.12 |
| Hindustan Petroleum | OtherEQ | 347.40 | 331.05 | +16.35 | +4.94 |
| Hitachi Energy India | OtherEQ | 29,000.00 | 30,390.00 | -1390 | -4.57 |
| Indian Oil Corp. | Jr.Nifty | 128.56 | 127.80 | +.76 | +.59 |
| Indraprastha Gas | OtherEQ | 145.58 | 145.09 | +.49 | +.34 |
| Inox Wind | OtherEQ | 68.99 | 69.87 | -.88 | -1.26 |
| JSW Energy | Jr.Nifty | 479.80 | 490.30 | -10.5 | -2.14 |
| Jaiprakash Power Ven | OtherEQ | 15.32 | 15.43 | -.11 | -.71 |
| Mahanagar Gas | OtherEQ | 1,050.10 | 1,035.70 | +14.4 | +1.39 |
| NAVA | OtherEQ | 543.25 | 544.75 | -1.5 | -.28 |
| NHPC | OtherEQ | 72.73 | 73.72 | -.99 | -1.34 |
| NLC India | OtherEQ | 254.35 | 257.65 | -3.3 | -1.28 |
| NTPC | Nifty | 317.60 | 313.70 | +3.9 | +1.24 |
| ONGC | Nifty | 225.32 | 225.50 | -.18 | -.08 |
| Oil India | OtherEQ | 448.25 | 447.75 | +.5 | +.11 |
| PetronetLNG | OtherEQ | 294.50 | 292.95 | +1.55 | +.53 |
| Power Grid Corpn. | Nifty | 251.00 | 248.95 | +2.05 | +.82 |
| Reliance Industries | Nifty | 1,210.30 | 1,174.60 | +35.7 | +3.04 |
| Reliance Power | OtherEQ | 18.93 | 19.83 | -.9 | -4.54 |
| Siemens | Jr.Nifty | 3,670.10 | 3,764.90 | -94.8 | -2.52 |
| Siemens Energy India | OtherEQ | 2,992.50 | 3,162.80 | -170.3 | -5.38 |
| Suzlon Energy | OtherEQ | 41.07 | 40.80 | +.27 | +.66 |
| TD Power Systems | OtherEQ | 726.70 | 783.70 | -57 | -7.27 |
| Tata Power Co. | Jr.Nifty | 351.80 | 353.00 | -1.2 | -.34 |
| Thermax | OtherEQ | 3,257.10 | 3,313.30 | -56.2 | -1.70 |
| Torrent Power | OtherEQ | 1,233.30 | 1,240.30 | -7 | -.56 |
