Loading....
-99.65
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,328.50 | 6,387.50 | -59 | -.92 |
| Adani Energy Solutio | Jr.Nifty | 1,284.30 | 1,340.40 | -56.1 | -4.19 |
| Adani Green Energy | Jr.Nifty | 1,308.00 | 1,387.70 | -79.7 | -5.74 |
| Adani Power | Jr.Nifty | 209.63 | 222.03 | -12.4 | -5.58 |
| Adani Total Gas | OtherEQ | 591.30 | 620.50 | -29.2 | -4.71 |
| Aegis Logistics | OtherEQ | 658.80 | 686.80 | -28 | -4.08 |
| Bharat Heavy | OtherEQ | 391.75 | 401.35 | -9.6 | -2.39 |
| Bharat Petroleum | Jr.Nifty | 287.85 | 294.45 | -6.6 | -2.24 |
| CESC | OtherEQ | 180.50 | 182.01 | -1.51 | -.83 |
| CG Power and Indl. | Jr.Nifty | 833.70 | 858.10 | -24.4 | -2.84 |
| Castrol India | OtherEQ | 181.30 | 182.75 | -1.45 | -.79 |
| Coal India | Nifty | 463.05 | 464.45 | -1.4 | -.30 |
| GAIL (India) | Jr.Nifty | 160.35 | 162.51 | -2.16 | -1.33 |
| GE Vernova T&D India | OtherEQ | 4,282.40 | 4,432.90 | -150.5 | -3.40 |
| Gujarat Energy | OtherEQ | 368.25 | 380.95 | -12.7 | -3.33 |
| Hindustan Petroleum | OtherEQ | 369.90 | 377.80 | -7.9 | -2.09 |
| Hitachi Energy India | OtherEQ | 32,265.00 | 33,020.00 | -755 | -2.29 |
| Indian Oil Corp. | Jr.Nifty | 137.65 | 140.37 | -2.72 | -1.94 |
| Indraprastha Gas | OtherEQ | 156.81 | 160.69 | -3.88 | -2.41 |
| Inox Wind | OtherEQ | 95.35 | 99.83 | -4.48 | -4.49 |
| JSW Energy | Jr.Nifty | 517.95 | 556.65 | -38.7 | -6.95 |
| Jaiprakash Power Ven | OtherEQ | 17.52 | 18.43 | -.91 | -4.94 |
| Mahanagar Gas | OtherEQ | 1,064.40 | 1,106.40 | -42 | -3.80 |
| NAVA | OtherEQ | 697.50 | 730.40 | -32.9 | -4.50 |
| NHPC | OtherEQ | 76.77 | 79.19 | -2.42 | -3.06 |
| NLC India | OtherEQ | 308.10 | 329.70 | -21.6 | -6.55 |
| NTPC | Nifty | 392.70 | 392.95 | -.25 | -.06 |
| ONGC | Nifty | 294.50 | 281.00 | +13.5 | +4.80 |
| Oil India | OtherEQ | 490.95 | 456.00 | +34.95 | +7.66 |
| PetronetLNG | OtherEQ | 271.15 | 275.75 | -4.6 | -1.67 |
| Power Grid Corpn. | Nifty | 306.30 | 310.90 | -4.6 | -1.48 |
| Reliance Industries | Nifty | 1,364.00 | 1,388.20 | -24.2 | -1.74 |
| Reliance Power | OtherEQ | 27.30 | 27.99 | -.69 | -2.47 |
| SJVN | OtherEQ | 74.25 | 77.37 | -3.12 | -4.03 |
| Siemens | Jr.Nifty | 3,574.40 | 3,605.60 | -31.2 | -.87 |
| Siemens Energy India | OtherEQ | 3,055.60 | 3,157.80 | -102.2 | -3.24 |
| Suzlon Energy | OtherEQ | 51.52 | 53.30 | -1.78 | -3.34 |
| Tata Power Co. | Jr.Nifty | 418.40 | 433.20 | -14.8 | -3.42 |
| Thermax | OtherEQ | 4,483.00 | 4,545.10 | -62.1 | -1.37 |
| Torrent Power | OtherEQ | 1,597.60 | 1,680.90 | -83.3 | -4.96 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback