Loading....
222.3
0.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,447.50 | 7,396.00 | +51.5 | +.70 |
| Adani Energy Solutio | Jr.Nifty | 1,396.60 | 1,382.00 | +14.6 | +1.06 |
| Adani Green Energy | Jr.Nifty | 1,296.00 | 1,265.00 | +31 | +2.45 |
| Adani Power | Jr.Nifty | 207.70 | 204.36 | +3.34 | +1.63 |
| Adani Total Gas | OtherEQ | 614.95 | 613.65 | +1.3 | +.21 |
| Aegis Logistics | OtherEQ | 1,241.80 | 1,219.30 | +22.5 | +1.85 |
| Bharat Heavy | OtherEQ | 427.50 | 426.55 | +.95 | +.22 |
| Bharat Petroleum | Jr.Nifty | 319.60 | 317.65 | +1.95 | +.61 |
| CESC | OtherEQ | 146.44 | 145.15 | +1.29 | +.89 |
| CG Power and Indl. | Jr.Nifty | 877.75 | 885.50 | -7.75 | -.88 |
| Castrol India | OtherEQ | 186.08 | 186.02 | +.06 | +.03 |
| Coal India | Nifty | 417.85 | 401.60 | +16.25 | +4.05 |
| GAIL (India) | Jr.Nifty | 173.00 | 172.69 | +.31 | +.18 |
| GE Vernova T&D India | OtherEQ | 4,240.00 | 4,324.00 | -84 | -1.94 |
| Gujarat Energy | OtherEQ | 262.29 | 254.30 | +7.99 | +3.14 |
| Hindustan Petroleum | OtherEQ | 359.00 | 363.10 | -4.1 | -1.13 |
| Hitachi Energy India | OtherEQ | 32,200.00 | 32,640.00 | -440 | -1.35 |
| Indian Oil Corp. | Jr.Nifty | 137.00 | 136.53 | +.47 | +.34 |
| Indraprastha Gas | OtherEQ | 147.94 | 149.85 | -1.91 | -1.27 |
| Inox Wind | OtherEQ | 70.59 | 69.50 | +1.09 | +1.57 |
| JSW Energy | Jr.Nifty | 539.80 | 518.00 | +21.8 | +4.21 |
| Jaiprakash Power Ven | OtherEQ | 16.37 | 16.56 | -.19 | -1.15 |
| Mahanagar Gas | OtherEQ | 1,065.20 | 1,077.70 | -12.5 | -1.16 |
| NAVA | OtherEQ | 560.75 | 563.60 | -2.85 | -.51 |
| NHPC | OtherEQ | 75.65 | 76.30 | -.65 | -.85 |
| NLC India | OtherEQ | 275.50 | 274.30 | +1.2 | +.44 |
| NTPC | Nifty | 330.00 | 327.50 | +2.5 | +.76 |
| ONGC | Nifty | 237.50 | 236.45 | +1.05 | +.44 |
| Oil India | OtherEQ | 498.15 | 490.00 | +8.15 | +1.66 |
| PetronetLNG | OtherEQ | 289.20 | 292.30 | -3.1 | -1.06 |
| Power Grid Corpn. | Nifty | 266.80 | 264.55 | +2.25 | +.85 |
| Reliance Industries | Nifty | 1,313.10 | 1,309.00 | +4.1 | +.31 |
| Reliance Power | OtherEQ | 22.05 | 22.26 | -.21 | -.94 |
| SJVN | OtherEQ | 63.92 | 64.92 | -1 | -1.54 |
| Siemens | Jr.Nifty | 4,018.90 | 4,030.00 | -11.1 | -.28 |
| Siemens Energy India | OtherEQ | 3,119.30 | 3,172.50 | -53.2 | -1.68 |
| Suzlon Energy | OtherEQ | 45.46 | 46.50 | -1.04 | -2.24 |
| Tata Power Co. | Jr.Nifty | 364.00 | 350.55 | +13.45 | +3.84 |
| Thermax | OtherEQ | 3,752.50 | 3,913.20 | -160.7 | -4.11 |
| Torrent Power | OtherEQ | 1,248.90 | 1,219.30 | +29.6 | +2.43 |
