Loading....
-636.3
-1.87%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,686.50 | 4,865.50 | -179 | -3.68 |
| Adani Energy Solutio | Jr.Nifty | 891.90 | 908.40 | -16.5 | -1.82 |
| Adani Green Energy | Jr.Nifty | 890.30 | 914.00 | -23.7 | -2.59 |
| Adani Power Ltd. | Jr.Nifty | 138.77 | 140.56 | -1.79 | -1.27 |
| Adani Total Gas | OtherEQ | 534.95 | 544.70 | -9.75 | -1.79 |
| Aegis Logistics | OtherEQ | 674.45 | 691.55 | -17.1 | -2.47 |
| Bharat Heavy Ele | OtherEQ | 252.35 | 263.10 | -10.75 | -4.09 |
| Bharat Petroleum | Jr.Nifty | 354.30 | 361.25 | -6.95 | -1.92 |
| CESC Ltd. | OtherEQ | 148.00 | 152.21 | -4.21 | -2.77 |
| CG Power and Indust | Jr.Nifty | 571.00 | 590.00 | -19 | -3.22 |
| Castrol India | OtherEQ | 182.91 | 183.76 | -.85 | -.46 |
| Coal India | Nifty | 418.00 | 430.15 | -12.15 | -2.82 |
| GAIL (India) | Jr.Nifty | 161.88 | 164.72 | -2.84 | -1.72 |
| GE Vernova T&D India | OtherEQ | 2,592.20 | 2,647.20 | -55 | -2.08 |
| Gujarat Gas | OtherEQ | 403.40 | 406.55 | -3.15 | -.77 |
| GujaratStatePetronet | OtherEQ | 299.75 | 302.50 | -2.75 | -.91 |
| Hind. Petrol | OtherEQ | 440.70 | 453.20 | -12.5 | -2.76 |
| Hitachi Energy India | OtherEQ | 16,567.00 | 16,964.00 | -397 | -2.34 |
| Indian Oil Corp | Jr.Nifty | 158.41 | 160.90 | -2.49 | -1.55 |
| Indraprastha Gas | OtherEQ | 178.19 | 179.82 | -1.63 | -.91 |
| Inox Wind Ltd. | OtherEQ | 108.29 | 111.74 | -3.45 | -3.09 |
| JSW Energy Ltd. | Jr.Nifty | 480.30 | 486.35 | -6.05 | -1.24 |
| Jaiprakash Power Ven | OtherEQ | 15.58 | 15.80 | -.22 | -1.39 |
| Mahanagar Gas | OtherEQ | 1,092.30 | 1,098.00 | -5.7 | -.52 |
| NHPC | OtherEQ | 77.64 | 79.42 | -1.78 | -2.24 |
| NLC India L | OtherEQ | 255.05 | 256.35 | -1.3 | -.51 |
| NTPC | Nifty | 341.50 | 343.35 | -1.85 | -.54 |
| ONGC | Nifty | 240.15 | 243.11 | -2.96 | -1.22 |
| Oil India Ltd. | OtherEQ | 431.35 | 435.80 | -4.45 | -1.02 |
| PetronetLNG | OtherEQ | 272.65 | 280.05 | -7.4 | -2.64 |
| Power Grid Corpo | Nifty | 254.85 | 257.65 | -2.8 | -1.09 |
| Reliance Inds. | Nifty | 1,399.20 | 1,413.60 | -14.4 | -1.02 |
| Reliance Power L | OtherEQ | 30.10 | 31.11 | -1.01 | -3.25 |
| SJVN Ltd. | OtherEQ | 71.94 | 74.52 | -2.58 | -3.46 |
| Siemens Energy India | OtherEQ | 2,243.00 | 2,316.90 | -73.9 | -3.19 |
| Siemens Ltd. | Jr.Nifty | 2,865.40 | 2,952.60 | -87.2 | -2.95 |
| Suzlon Energy Ltd. | OtherEQ | 46.70 | 47.98 | -1.28 | -2.67 |
| Tata Power Co. | Jr.Nifty | 356.35 | 363.20 | -6.85 | -1.89 |
| Thermax | OtherEQ | 2,935.00 | 2,937.70 | -2.7 | -.09 |
| Torrent Power Ltd. | OtherEQ | 1,321.50 | 1,337.40 | -15.9 | -1.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback