Loading....
-346.15
-0.84%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,012.50 | 7,188.00 | -175.5 | -2.44 |
| Adani Energy Solutio | Jr.Nifty | 1,353.60 | 1,387.10 | -33.5 | -2.42 |
| Adani Green Energy | Jr.Nifty | 1,355.80 | 1,365.00 | -9.2 | -.67 |
| Adani Power | Jr.Nifty | 225.33 | 230.19 | -4.86 | -2.11 |
| Adani Total Gas | OtherEQ | 633.05 | 644.25 | -11.2 | -1.74 |
| Aegis Logistics | OtherEQ | 720.90 | 739.65 | -18.75 | -2.53 |
| Bharat Heavy | OtherEQ | 404.60 | 406.45 | -1.85 | -.46 |
| Bharat Petroleum | Jr.Nifty | 302.75 | 307.60 | -4.85 | -1.58 |
| CESC | OtherEQ | 184.41 | 186.61 | -2.2 | -1.18 |
| CG Power and Indl. | Jr.Nifty | 873.55 | 859.10 | +14.45 | +1.68 |
| Castrol India | OtherEQ | 184.88 | 185.52 | -.64 | -.34 |
| Coal India | Nifty | 456.40 | 466.65 | -10.25 | -2.20 |
| GAIL (India) | Jr.Nifty | 166.49 | 167.26 | -.77 | -.46 |
| GE Vernova T&D India | OtherEQ | 4,625.50 | 4,768.20 | -142.7 | -2.99 |
| Gujarat Gas | OtherEQ | 396.45 | 408.95 | -12.5 | -3.06 |
| GujaratStatePetronet | OtherEQ | 288.95 | 296.75 | -7.8 | -2.63 |
| Hindustan Petroleum | OtherEQ | 387.00 | 396.50 | -9.5 | -2.40 |
| Hitachi Energy India | OtherEQ | 34,005.00 | 34,875.00 | -870 | -2.49 |
| Indian Oil Corp. | Jr.Nifty | 144.69 | 146.89 | -2.2 | -1.50 |
| Indraprastha Gas | OtherEQ | 165.99 | 169.84 | -3.85 | -2.27 |
| Inox Wind | OtherEQ | 103.60 | 106.65 | -3.05 | -2.86 |
| JSW Energy | Jr.Nifty | 571.20 | 575.90 | -4.7 | -.82 |
| Jaiprakash Power Ven | OtherEQ | 19.08 | 19.39 | -.31 | -1.60 |
| Mahanagar Gas | OtherEQ | 1,172.90 | 1,179.80 | -6.9 | -.58 |
| NHPC | OtherEQ | 80.77 | 81.58 | -.81 | -.99 |
| NLC India | OtherEQ | 328.20 | 328.70 | -.5 | -.15 |
| NTPC | Nifty | 402.15 | 400.35 | +1.8 | +.45 |
| ONGC | Nifty | 279.20 | 283.90 | -4.7 | -1.66 |
| Oil India | OtherEQ | 454.20 | 452.85 | +1.35 | +.30 |
| PetronetLNG | OtherEQ | 283.80 | 282.10 | +1.7 | +.60 |
| Power Grid Corpn. | Nifty | 313.95 | 313.80 | +.15 | +.05 |
| Reliance Industries | Nifty | 1,435.20 | 1,436.20 | -1 | -.07 |
| Reliance Power | OtherEQ | 28.70 | 29.12 | -.42 | -1.44 |
| SJVN | OtherEQ | 78.79 | 79.89 | -1.1 | -1.38 |
| Siemens | Jr.Nifty | 3,822.60 | 3,871.50 | -48.9 | -1.26 |
| Siemens Energy India | OtherEQ | 3,183.20 | 3,139.50 | +43.7 | +1.39 |
| Suzlon Energy | OtherEQ | 54.97 | 55.65 | -.68 | -1.22 |
| Tata Power Co. | Jr.Nifty | 436.00 | 439.25 | -3.25 | -.74 |
| Thermax | OtherEQ | 4,677.50 | 4,182.30 | +495.2 | +11.84 |
| Torrent Power | OtherEQ | 1,724.40 | 1,712.50 | +11.9 | +.69 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback