Loading....
-629.15
-1.73%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,769.00 | 5,788.50 | -19.5 | -.34 |
| Adani Energy Solutio | Jr.Nifty | 981.75 | 1,022.80 | -41.05 | -4.01 |
| Adani Green Energy | Jr.Nifty | 954.25 | 997.65 | -43.4 | -4.35 |
| Adani Power | Jr.Nifty | 143.41 | 149.79 | -6.38 | -4.26 |
| Adani Total Gas | OtherEQ | 522.40 | 535.95 | -13.55 | -2.53 |
| Aegis Logistics | OtherEQ | 700.45 | 711.55 | -11.1 | -1.56 |
| Bharat Heavy | OtherEQ | 256.85 | 260.60 | -3.75 | -1.44 |
| Bharat Petroleum | Jr.Nifty | 375.40 | 377.70 | -2.3 | -.61 |
| CESC | OtherEQ | 151.10 | 154.06 | -2.96 | -1.92 |
| CG Power and Indust | Jr.Nifty | 675.30 | 685.10 | -9.8 | -1.43 |
| Castrol India | OtherEQ | 186.43 | 186.71 | -.28 | -.15 |
| Coal India | Nifty | 412.00 | 419.15 | -7.15 | -1.71 |
| GAIL (India) | Jr.Nifty | 161.90 | 163.72 | -1.82 | -1.11 |
| GE Vernova T&D India | OtherEQ | 3,582.20 | 3,622.50 | -40.3 | -1.11 |
| Gujarat Gas | OtherEQ | 417.55 | 425.35 | -7.8 | -1.83 |
| GujaratStatePetronet | OtherEQ | 306.05 | 310.30 | -4.25 | -1.37 |
| Hindustan Petroleum | OtherEQ | 451.40 | 452.35 | -.95 | -.21 |
| Hitachi Energy India | OtherEQ | 22,330.00 | 22,702.00 | -372 | -1.64 |
| Indian Oil Corp. | Jr.Nifty | 176.68 | 178.11 | -1.43 | -.80 |
| Indraprastha Gas | OtherEQ | 163.95 | 169.61 | -5.66 | -3.34 |
| Inox Wind | OtherEQ | 106.01 | 109.32 | -3.31 | -3.03 |
| JSW Energy | Jr.Nifty | 472.15 | 479.50 | -7.35 | -1.53 |
| Jaiprakash Power Ven | OtherEQ | 15.05 | 15.33 | -.28 | -1.83 |
| Mahanagar Gas | OtherEQ | 1,107.10 | 1,153.20 | -46.1 | -4.00 |
| NHPC | OtherEQ | 75.40 | 76.50 | -1.1 | -1.44 |
| NLC India | OtherEQ | 253.30 | 259.65 | -6.35 | -2.45 |
| NTPC | Nifty | 365.95 | 368.25 | -2.3 | -.62 |
| ONGC | Nifty | 269.15 | 276.35 | -7.2 | -2.61 |
| Oil India | OtherEQ | 456.35 | 474.85 | -18.5 | -3.90 |
| PetronetLNG | OtherEQ | 289.30 | 297.15 | -7.85 | -2.64 |
| Power Grid Corpn. | Nifty | 290.65 | 293.90 | -3.25 | -1.11 |
| Reliance Industries | Nifty | 1,427.00 | 1,448.90 | -21.9 | -1.51 |
| Reliance Power | OtherEQ | 27.05 | 27.61 | -.56 | -2.03 |
| SJVN | OtherEQ | 76.97 | 78.98 | -2.01 | -2.54 |
| Siemens | Jr.Nifty | 3,121.70 | 3,148.50 | -26.8 | -.85 |
| Siemens Energy India | OtherEQ | 2,731.20 | 2,731.30 | -.1 | .00 |
| Suzlon Energy | OtherEQ | 45.96 | 46.81 | -.85 | -1.82 |
| Tata Power Co. | Jr.Nifty | 372.35 | 380.55 | -8.2 | -2.15 |
| Thermax | OtherEQ | 2,785.10 | 2,831.60 | -46.5 | -1.64 |
| Torrent Power | OtherEQ | 1,459.00 | 1,453.70 | +5.3 | +.36 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback