Loading....
-182.65
-0.5%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,800.00 | 6,999.00 | -199 | -2.84 |
| Adani Energy Solutio | Jr.Nifty | 1,373.40 | 1,364.00 | +9.4 | +.69 |
| Adani Green Energy | Jr.Nifty | 1,312.30 | 1,318.40 | -6.1 | -.46 |
| Adani Power | Jr.Nifty | 196.29 | 195.15 | +1.14 | +.58 |
| Adani Total Gas | OtherEQ | 581.00 | 581.60 | -.6 | -.10 |
| Aegis Logistics | OtherEQ | 1,414.80 | 1,489.10 | -74.3 | -4.99 |
| Bharat Heavy | OtherEQ | 440.30 | 464.00 | -23.7 | -5.11 |
| Bharat Petroleum | Jr.Nifty | 293.75 | 289.65 | +4.1 | +1.42 |
| CESC | OtherEQ | 137.05 | 138.86 | -1.81 | -1.30 |
| CG Power and Indl. | Jr.Nifty | 817.35 | 863.00 | -45.65 | -5.29 |
| Castrol India | OtherEQ | 196.87 | 196.96 | -.09 | -.05 |
| Coal India | Nifty | 419.40 | 417.00 | +2.4 | +.58 |
| GAIL (India) | Jr.Nifty | 169.75 | 166.96 | +2.79 | +1.67 |
| GE Vernova T&D India | OtherEQ | 3,960.70 | 4,190.00 | -229.3 | -5.47 |
| Gujarat Energy | OtherEQ | 224.66 | 224.96 | -.3 | -.13 |
| Hindustan Petroleum | OtherEQ | 347.80 | 331.05 | +16.75 | +5.06 |
| Hitachi Energy India | OtherEQ | 28,770.00 | 30,390.00 | -1620 | -5.33 |
| Indian Oil Corp. | Jr.Nifty | 128.64 | 127.80 | +.84 | +.66 |
| Indraprastha Gas | OtherEQ | 145.91 | 145.09 | +.82 | +.57 |
| Inox Wind | OtherEQ | 68.87 | 69.87 | -1 | -1.43 |
| JSW Energy | Jr.Nifty | 480.00 | 490.30 | -10.3 | -2.10 |
| Jaiprakash Power Ven | OtherEQ | 15.32 | 15.43 | -.11 | -.71 |
| Mahanagar Gas | OtherEQ | 1,050.00 | 1,035.70 | +14.3 | +1.38 |
| NAVA | OtherEQ | 543.50 | 544.75 | -1.25 | -.23 |
| NHPC | OtherEQ | 72.59 | 73.72 | -1.13 | -1.53 |
| NLC India | OtherEQ | 254.20 | 257.65 | -3.45 | -1.34 |
| NTPC | Nifty | 317.55 | 313.70 | +3.85 | +1.23 |
| ONGC | Nifty | 225.57 | 225.50 | +.07 | +.03 |
| Oil India | OtherEQ | 447.70 | 447.75 | -.05 | -.01 |
| PetronetLNG | OtherEQ | 294.20 | 292.95 | +1.25 | +.43 |
| Power Grid Corpn. | Nifty | 251.05 | 248.95 | +2.1 | +.84 |
| Reliance Industries | Nifty | 1,211.90 | 1,174.60 | +37.3 | +3.18 |
| Reliance Power | OtherEQ | 18.90 | 19.83 | -.93 | -4.69 |
| Siemens | Jr.Nifty | 3,656.80 | 3,764.90 | -108.1 | -2.87 |
| Siemens Energy India | OtherEQ | 2,981.30 | 3,162.80 | -181.5 | -5.74 |
| Suzlon Energy | OtherEQ | 41.10 | 40.80 | +.3 | +.74 |
| TD Power Systems | OtherEQ | 729.80 | 783.70 | -53.9 | -6.88 |
| Tata Power Co. | Jr.Nifty | 351.90 | 353.00 | -1.1 | -.31 |
| Thermax | OtherEQ | 3,255.00 | 3,313.30 | -58.3 | -1.76 |
| Torrent Power | OtherEQ | 1,231.80 | 1,240.30 | -8.5 | -.69 |
