e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 09 Apr, 16:15

Loading....

NIFTY ENERGY
36768.25   299.05    0.82%
Last Traded09 Apr,16:01:59
Prev Close36469.2

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,614.00 6,565.00 +49 +.75
Adani Energy Solutio Jr.Nifty 1,078.75 1,073.30 +5.45 +.51
Adani Green Energy Jr.Nifty 1,044.55 1,029.65 +14.9 +1.45
Adani Power Jr.Nifty 172.33 169.31 +3.02 +1.78
Adani Total Gas OtherEQ 549.90 559.00 -9.1 -1.63
Aegis Logistics OtherEQ 605.60 610.25 -4.65 -.76
Bharat Heavy OtherEQ 277.20 265.70 +11.5 +4.33
Bharat Petroleum Jr.Nifty 297.35 298.10 -.75 -.25
CESC OtherEQ 156.61 156.02 +.59 +.38
CG Power and Indl. Jr.Nifty 720.60 726.30 -5.7 -.78
Castrol India OtherEQ 179.42 179.25 +.17 +.09
Coal India Nifty 454.10 449.25 +4.85 +1.08
GAIL (India) Jr.Nifty 152.22 153.30 -1.08 -.70
GE Vernova T&D India OtherEQ 3,911.30 3,725.10 +186.2 +5.00
Gujarat Gas OtherEQ 319.70 321.20 -1.5 -.47
GujaratStatePetronet OtherEQ 240.37 241.22 -.85 -.35
Hindustan Petroleum OtherEQ 358.00 364.25 -6.25 -1.72
Hitachi Energy India OtherEQ 27,315.00 25,915.00 +1400 +5.40
Indian Oil Corp. Jr.Nifty 141.67 143.35 -1.68 -1.17
Indraprastha Gas OtherEQ 155.10 154.48 +.62 +.40
Inox Wind OtherEQ 85.39 86.51 -1.12 -1.29
JSW Energy Jr.Nifty 489.15 502.05 -12.9 -2.57
Jaiprakash Power Ven OtherEQ 16.81 16.44 +.37 +2.25
Mahanagar Gas OtherEQ 1,040.25 1,008.55 +31.7 +3.14
NHPC OtherEQ 77.11 76.70 +.41 +.53
NLC India OtherEQ 268.80 269.55 -.75 -.28
NTPC Nifty 378.65 374.15 +4.5 +1.20
ONGC Nifty 288.60 285.50 +3.1 +1.09
Oil India OtherEQ 470.75 458.95 +11.8 +2.57
PetronetLNG OtherEQ 271.37 270.41 +.96 +.36
Power Grid Corpn. Nifty 298.10 294.85 +3.25 +1.10
Reliance Industries Nifty 1,330.00 1,347.80 -17.8 -1.32
Reliance Power OtherEQ 24.62 24.76 -.14 -.57
SJVN OtherEQ 70.68 70.55 +.13 +.18
Siemens Jr.Nifty 3,222.50 3,226.10 -3.6 -.11
Siemens Energy India OtherEQ 2,767.70 2,701.70 +66 +2.44
Suzlon Energy OtherEQ 44.23 44.23 +0 +.00
Tata Power Co. Jr.Nifty 394.70 394.95 -.25 -.06
Thermax OtherEQ 3,535.10 3,291.60 +243.5 +7.40
Torrent Power OtherEQ 1,446.00 1,448.40 -2.4 -.17
Showing 1 - 40 of 40    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback