Loading....
684.25
1.92%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,929.00 | 5,830.50 | +98.5 | +1.69 |
| Adani Energy Solutio | Jr.Nifty | 987.90 | 960.50 | +27.4 | +2.85 |
| Adani Green Energy | Jr.Nifty | 884.55 | 871.95 | +12.6 | +1.45 |
| Adani Power | Jr.Nifty | 140.11 | 137.82 | +2.29 | +1.66 |
| Adani Total Gas | OtherEQ | 483.45 | 480.80 | +2.65 | +.55 |
| Aegis Logistics | OtherEQ | 663.65 | 647.35 | +16.3 | +2.52 |
| Bharat Heavy | OtherEQ | 257.25 | 247.90 | +9.35 | +3.77 |
| Bharat Petroleum | Jr.Nifty | 360.35 | 356.40 | +3.95 | +1.11 |
| CESC | OtherEQ | 155.54 | 152.33 | +3.21 | +2.11 |
| CG Power and Indl. | Jr.Nifty | 701.10 | 684.90 | +16.2 | +2.37 |
| Castrol India | OtherEQ | 186.48 | 185.17 | +1.31 | +.71 |
| Coal India | Nifty | 449.40 | 435.15 | +14.25 | +3.27 |
| GAIL (India) | Jr.Nifty | 156.73 | 154.61 | +2.12 | +1.37 |
| GE Vernova T&D India | OtherEQ | 3,824.40 | 3,682.60 | +141.8 | +3.85 |
| Gujarat Gas | OtherEQ | 397.15 | 417.60 | -20.45 | -4.90 |
| GujaratStatePetronet | OtherEQ | 290.05 | 289.45 | +.6 | +.21 |
| Hindustan Petroleum | OtherEQ | 418.40 | 401.45 | +16.95 | +4.22 |
| Hitachi Energy India | OtherEQ | 25,305.00 | 24,500.00 | +805 | +3.29 |
| Indian Oil Corp. | Jr.Nifty | 171.54 | 170.44 | +1.1 | +.65 |
| Indraprastha Gas | OtherEQ | 160.13 | 157.41 | +2.72 | +1.73 |
| Inox Wind | OtherEQ | 86.32 | 85.85 | +.47 | +.55 |
| JSW Energy | Jr.Nifty | 479.50 | 468.05 | +11.45 | +2.45 |
| Jaiprakash Power Ven | OtherEQ | 13.87 | 13.95 | -.08 | -.57 |
| Mahanagar Gas | OtherEQ | 1,096.50 | 1,101.20 | -4.7 | -.43 |
| NHPC | OtherEQ | 74.15 | 72.23 | +1.92 | +2.66 |
| NLC India | OtherEQ | 253.85 | 249.25 | +4.6 | +1.85 |
| NTPC | Nifty | 378.05 | 365.80 | +12.25 | +3.35 |
| ONGC | Nifty | 276.35 | 276.95 | -.6 | -.22 |
| Oil India | OtherEQ | 479.10 | 492.10 | -13 | -2.64 |
| PetronetLNG | OtherEQ | 293.05 | 280.00 | +13.05 | +4.66 |
| Power Grid Corpn. | Nifty | 299.45 | 291.95 | +7.5 | +2.57 |
| Reliance Industries | Nifty | 1,389.40 | 1,345.00 | +44.4 | +3.30 |
| Reliance Power | OtherEQ | 22.55 | 23.17 | -.62 | -2.68 |
| SJVN | OtherEQ | 72.67 | 68.24 | +4.43 | +6.49 |
| Siemens | Jr.Nifty | 3,215.70 | 3,161.00 | +54.7 | +1.73 |
| Siemens Energy India | OtherEQ | 2,863.90 | 2,942.00 | -78.1 | -2.65 |
| Suzlon Energy | OtherEQ | 40.25 | 39.93 | +.32 | +.80 |
| Tata Power Co. | Jr.Nifty | 376.85 | 365.85 | +11 | +3.01 |
| Thermax | OtherEQ | 3,063.70 | 3,015.50 | +48.2 | +1.60 |
| Torrent Power | OtherEQ | 1,503.90 | 1,475.90 | +28 | +1.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback