Loading....
406.35
1.11%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,859.50 | 6,614.00 | +245.5 | +3.71 |
| Adani Energy Solutio | Jr.Nifty | 1,157.90 | 1,078.75 | +79.15 | +7.34 |
| Adani Green Energy | Jr.Nifty | 1,085.35 | 1,044.55 | +40.8 | +3.91 |
| Adani Power | Jr.Nifty | 175.81 | 172.33 | +3.48 | +2.02 |
| Adani Total Gas | OtherEQ | 581.05 | 549.90 | +31.15 | +5.66 |
| Aegis Logistics | OtherEQ | 632.45 | 605.60 | +26.85 | +4.43 |
| Bharat Heavy | OtherEQ | 284.71 | 277.20 | +7.51 | +2.71 |
| Bharat Petroleum | Jr.Nifty | 299.35 | 297.35 | +2 | +.67 |
| CESC | OtherEQ | 157.52 | 156.61 | +.91 | +.58 |
| CG Power and Indl. | Jr.Nifty | 731.10 | 720.60 | +10.5 | +1.46 |
| Castrol India | OtherEQ | 179.42 | 179.42 | +0 | +.00 |
| Coal India | Nifty | 434.10 | 454.10 | -20 | -4.40 |
| GAIL (India) | Jr.Nifty | 154.08 | 152.22 | +1.86 | +1.22 |
| GE Vernova T&D India | OtherEQ | 4,067.00 | 3,911.30 | +155.7 | +3.98 |
| Gujarat Gas | OtherEQ | 323.65 | 319.70 | +3.95 | +1.24 |
| GujaratStatePetronet | OtherEQ | 241.37 | 240.37 | +1 | +.42 |
| Hindustan Petroleum | OtherEQ | 360.60 | 358.00 | +2.6 | +.73 |
| Hitachi Energy India | OtherEQ | 28,425.00 | 27,315.00 | +1110 | +4.06 |
| Indian Oil Corp. | Jr.Nifty | 142.96 | 141.67 | +1.29 | +.91 |
| Indraprastha Gas | OtherEQ | 161.33 | 155.10 | +6.23 | +4.02 |
| Inox Wind | OtherEQ | 86.88 | 85.39 | +1.49 | +1.74 |
| JSW Energy | Jr.Nifty | 488.85 | 489.15 | -.3 | -.06 |
| Jaiprakash Power Ven | OtherEQ | 17.20 | 16.81 | +.39 | +2.32 |
| Mahanagar Gas | OtherEQ | 1,075.75 | 1,040.25 | +35.5 | +3.41 |
| NHPC | OtherEQ | 77.09 | 77.11 | -.02 | -.03 |
| NLC India | OtherEQ | 267.20 | 268.80 | -1.6 | -.60 |
| NTPC | Nifty | 380.15 | 378.65 | +1.5 | +.40 |
| ONGC | Nifty | 286.50 | 288.60 | -2.1 | -.73 |
| Oil India | OtherEQ | 471.30 | 470.75 | +.55 | +.12 |
| PetronetLNG | OtherEQ | 270.74 | 271.37 | -.63 | -.23 |
| Power Grid Corpn. | Nifty | 302.75 | 298.10 | +4.65 | +1.56 |
| Reliance Industries | Nifty | 1,350.20 | 1,330.00 | +20.2 | +1.52 |
| Reliance Power | OtherEQ | 25.21 | 24.62 | +.59 | +2.40 |
| SJVN | OtherEQ | 72.15 | 70.68 | +1.47 | +2.08 |
| Siemens | Jr.Nifty | 3,388.50 | 3,222.50 | +166 | +5.15 |
| Siemens Energy India | OtherEQ | 2,813.50 | 2,767.70 | +45.8 | +1.65 |
| Suzlon Energy | OtherEQ | 45.32 | 44.23 | +1.09 | +2.46 |
| Tata Power Co. | Jr.Nifty | 399.35 | 394.70 | +4.65 | +1.18 |
| Thermax | OtherEQ | 3,643.00 | 3,535.10 | +107.9 | +3.05 |
| Torrent Power | OtherEQ | 1,471.80 | 1,446.00 | +25.8 | +1.78 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback