Loading....
299.05
0.82%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,614.00 | 6,565.00 | +49 | +.75 |
| Adani Energy Solutio | Jr.Nifty | 1,078.75 | 1,073.30 | +5.45 | +.51 |
| Adani Green Energy | Jr.Nifty | 1,044.55 | 1,029.65 | +14.9 | +1.45 |
| Adani Power | Jr.Nifty | 172.33 | 169.31 | +3.02 | +1.78 |
| Adani Total Gas | OtherEQ | 549.90 | 559.00 | -9.1 | -1.63 |
| Aegis Logistics | OtherEQ | 605.60 | 610.25 | -4.65 | -.76 |
| Bharat Heavy | OtherEQ | 277.20 | 265.70 | +11.5 | +4.33 |
| Bharat Petroleum | Jr.Nifty | 297.35 | 298.10 | -.75 | -.25 |
| CESC | OtherEQ | 156.61 | 156.02 | +.59 | +.38 |
| CG Power and Indl. | Jr.Nifty | 720.60 | 726.30 | -5.7 | -.78 |
| Castrol India | OtherEQ | 179.42 | 179.25 | +.17 | +.09 |
| Coal India | Nifty | 454.10 | 449.25 | +4.85 | +1.08 |
| GAIL (India) | Jr.Nifty | 152.22 | 153.30 | -1.08 | -.70 |
| GE Vernova T&D India | OtherEQ | 3,911.30 | 3,725.10 | +186.2 | +5.00 |
| Gujarat Gas | OtherEQ | 319.70 | 321.20 | -1.5 | -.47 |
| GujaratStatePetronet | OtherEQ | 240.37 | 241.22 | -.85 | -.35 |
| Hindustan Petroleum | OtherEQ | 358.00 | 364.25 | -6.25 | -1.72 |
| Hitachi Energy India | OtherEQ | 27,315.00 | 25,915.00 | +1400 | +5.40 |
| Indian Oil Corp. | Jr.Nifty | 141.67 | 143.35 | -1.68 | -1.17 |
| Indraprastha Gas | OtherEQ | 155.10 | 154.48 | +.62 | +.40 |
| Inox Wind | OtherEQ | 85.39 | 86.51 | -1.12 | -1.29 |
| JSW Energy | Jr.Nifty | 489.15 | 502.05 | -12.9 | -2.57 |
| Jaiprakash Power Ven | OtherEQ | 16.81 | 16.44 | +.37 | +2.25 |
| Mahanagar Gas | OtherEQ | 1,040.25 | 1,008.55 | +31.7 | +3.14 |
| NHPC | OtherEQ | 77.11 | 76.70 | +.41 | +.53 |
| NLC India | OtherEQ | 268.80 | 269.55 | -.75 | -.28 |
| NTPC | Nifty | 378.65 | 374.15 | +4.5 | +1.20 |
| ONGC | Nifty | 288.60 | 285.50 | +3.1 | +1.09 |
| Oil India | OtherEQ | 470.75 | 458.95 | +11.8 | +2.57 |
| PetronetLNG | OtherEQ | 271.37 | 270.41 | +.96 | +.36 |
| Power Grid Corpn. | Nifty | 298.10 | 294.85 | +3.25 | +1.10 |
| Reliance Industries | Nifty | 1,330.00 | 1,347.80 | -17.8 | -1.32 |
| Reliance Power | OtherEQ | 24.62 | 24.76 | -.14 | -.57 |
| SJVN | OtherEQ | 70.68 | 70.55 | +.13 | +.18 |
| Siemens | Jr.Nifty | 3,222.50 | 3,226.10 | -3.6 | -.11 |
| Siemens Energy India | OtherEQ | 2,767.70 | 2,701.70 | +66 | +2.44 |
| Suzlon Energy | OtherEQ | 44.23 | 44.23 | +0 | +.00 |
| Tata Power Co. | Jr.Nifty | 394.70 | 394.95 | -.25 | -.06 |
| Thermax | OtherEQ | 3,535.10 | 3,291.60 | +243.5 | +7.40 |
| Torrent Power | OtherEQ | 1,446.00 | 1,448.40 | -2.4 | -.17 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback