Loading....
-136.8
-0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,820.00 | 6,999.00 | -179 | -2.56 |
| Adani Energy Solutio | Jr.Nifty | 1,379.70 | 1,364.00 | +15.7 | +1.15 |
| Adani Green Energy | Jr.Nifty | 1,313.00 | 1,318.40 | -5.4 | -.41 |
| Adani Power | Jr.Nifty | 197.10 | 195.15 | +1.95 | +1.00 |
| Adani Total Gas | OtherEQ | 579.55 | 581.60 | -2.05 | -.35 |
| Aegis Logistics | OtherEQ | 1,418.70 | 1,489.10 | -70.4 | -4.73 |
| Bharat Heavy | OtherEQ | 440.40 | 464.00 | -23.6 | -5.09 |
| Bharat Petroleum | Jr.Nifty | 294.20 | 289.65 | +4.55 | +1.57 |
| CESC | OtherEQ | 137.05 | 138.86 | -1.81 | -1.30 |
| CG Power and Indl. | Jr.Nifty | 818.30 | 863.00 | -44.7 | -5.18 |
| Castrol India | OtherEQ | 196.68 | 196.96 | -.28 | -.14 |
| Coal India | Nifty | 419.90 | 417.00 | +2.9 | +.70 |
| GAIL (India) | Jr.Nifty | 169.57 | 166.96 | +2.61 | +1.56 |
| GE Vernova T&D India | OtherEQ | 3,986.40 | 4,190.00 | -203.6 | -4.86 |
| Gujarat Energy | OtherEQ | 224.51 | 224.96 | -.45 | -.20 |
| Hindustan Petroleum | OtherEQ | 347.65 | 331.05 | +16.6 | +5.01 |
| Hitachi Energy India | OtherEQ | 28,905.00 | 30,390.00 | -1485 | -4.89 |
| Indian Oil Corp. | Jr.Nifty | 129.10 | 127.80 | +1.3 | +1.02 |
| Indraprastha Gas | OtherEQ | 145.95 | 145.09 | +.86 | +.59 |
| Inox Wind | OtherEQ | 69.30 | 69.87 | -.57 | -.82 |
| JSW Energy | Jr.Nifty | 480.90 | 490.30 | -9.4 | -1.92 |
| Jaiprakash Power Ven | OtherEQ | 15.32 | 15.43 | -.11 | -.71 |
| Mahanagar Gas | OtherEQ | 1,049.60 | 1,035.70 | +13.9 | +1.34 |
| NAVA | OtherEQ | 542.75 | 544.75 | -2 | -.37 |
| NHPC | OtherEQ | 72.52 | 73.72 | -1.2 | -1.63 |
| NLC India | OtherEQ | 252.70 | 257.65 | -4.95 | -1.92 |
| NTPC | Nifty | 317.10 | 313.70 | +3.4 | +1.08 |
| ONGC | Nifty | 226.02 | 225.50 | +.52 | +.23 |
| Oil India | OtherEQ | 447.80 | 447.75 | +.05 | +.01 |
| PetronetLNG | OtherEQ | 294.50 | 292.95 | +1.55 | +.53 |
| Power Grid Corpn. | Nifty | 250.05 | 248.95 | +1.1 | +.44 |
| Reliance Industries | Nifty | 1,218.00 | 1,174.60 | +43.4 | +3.69 |
| Reliance Power | OtherEQ | 18.90 | 19.83 | -.93 | -4.69 |
| Siemens | Jr.Nifty | 3,666.80 | 3,764.90 | -98.1 | -2.61 |
| Siemens Energy India | OtherEQ | 2,974.90 | 3,162.80 | -187.9 | -5.94 |
| Suzlon Energy | OtherEQ | 41.12 | 40.80 | +.32 | +.78 |
| TD Power Systems | OtherEQ | 732.95 | 783.70 | -50.75 | -6.48 |
| Tata Power Co. | Jr.Nifty | 351.45 | 353.00 | -1.55 | -.44 |
| Thermax | OtherEQ | 3,255.00 | 3,313.30 | -58.3 | -1.76 |
| Torrent Power | OtherEQ | 1,231.40 | 1,240.30 | -8.9 | -.72 |
