Loading....
-86.65
-0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,710.00 | 7,710.00 | +0 | +.00 |
| Adani Energy Solutio | Jr.Nifty | 1,583.00 | 1,599.00 | -16 | -1.00 |
| Adani Green Energy | Jr.Nifty | 1,319.00 | 1,332.30 | -13.3 | -1.00 |
| Adani Power | Jr.Nifty | 206.10 | 206.99 | -.89 | -.43 |
| Adani Total Gas | OtherEQ | 655.05 | 660.35 | -5.3 | -.80 |
| Aegis Logistics | OtherEQ | 1,247.00 | 1,264.50 | -17.5 | -1.38 |
| Bharat Heavy | OtherEQ | 420.00 | 420.00 | +0 | +.00 |
| Bharat Petroleum | Jr.Nifty | 315.00 | 317.00 | -2 | -.63 |
| CESC | OtherEQ | 164.83 | 162.43 | +2.4 | +1.48 |
| CG Power and Indl. | Jr.Nifty | 886.55 | 888.00 | -1.45 | -.16 |
| Castrol India | OtherEQ | 187.42 | 188.38 | -.96 | -.51 |
| Coal India | Nifty | 410.50 | 409.30 | +1.2 | +.29 |
| GAIL (India) | Jr.Nifty | 175.90 | 177.95 | -2.05 | -1.15 |
| GE Vernova T&D India | OtherEQ | 4,304.70 | 4,406.50 | -101.8 | -2.31 |
| Gujarat Energy | OtherEQ | 284.40 | 274.35 | +10.05 | +3.66 |
| Hindustan Petroleum | OtherEQ | 392.90 | 390.00 | +2.9 | +.74 |
| Hitachi Energy India | OtherEQ | 35,360.00 | 35,800.00 | -440 | -1.23 |
| Indian Oil Corp. | Jr.Nifty | 141.50 | 140.60 | +.9 | +.64 |
| Indraprastha Gas | OtherEQ | 151.77 | 154.54 | -2.77 | -1.79 |
| Inox Wind | OtherEQ | 74.10 | 74.00 | +.1 | +.14 |
| JSW Energy | Jr.Nifty | 558.60 | 558.75 | -.15 | -.03 |
| Jaiprakash Power Ven | OtherEQ | 17.54 | 17.73 | -.19 | -1.07 |
| Mahanagar Gas | OtherEQ | 1,125.80 | 1,118.50 | +7.3 | +.65 |
| NAVA | OtherEQ | 581.15 | 589.20 | -8.05 | -1.37 |
| NHPC | OtherEQ | 77.50 | 76.85 | +.65 | +.85 |
| NLC India | OtherEQ | 274.35 | 276.75 | -2.4 | -.87 |
| NTPC | Nifty | 344.25 | 339.45 | +4.8 | +1.41 |
| ONGC | Nifty | 239.90 | 239.05 | +.85 | +.36 |
| Oil India | OtherEQ | 479.80 | 472.00 | +7.8 | +1.65 |
| PetronetLNG | OtherEQ | 279.30 | 279.85 | -.55 | -.20 |
| Power Grid Corpn. | Nifty | 266.60 | 269.45 | -2.85 | -1.06 |
| Reliance Industries | Nifty | 1,317.00 | 1,329.00 | -12 | -.90 |
| Reliance Power | OtherEQ | 23.22 | 23.38 | -.16 | -.68 |
| SJVN | OtherEQ | 67.13 | 67.11 | +.02 | +.03 |
| Siemens | Jr.Nifty | 3,987.00 | 4,019.00 | -32 | -.80 |
| Siemens Energy India | OtherEQ | 3,561.20 | 3,562.10 | -.9 | -.03 |
| Suzlon Energy | OtherEQ | 47.61 | 47.35 | +.26 | +.55 |
| Tata Power Co. | Jr.Nifty | 382.80 | 379.45 | +3.35 | +.88 |
| Thermax | OtherEQ | 4,001.60 | 4,083.30 | -81.7 | -2.00 |
| Torrent Power | OtherEQ | 1,318.00 | 1,319.00 | -1 | -.08 |
