Loading....
-756.8
-2.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,691.50 | 4,865.50 | -174 | -3.58 |
| Adani Energy Solutio | Jr.Nifty | 885.50 | 908.40 | -22.9 | -2.52 |
| Adani Green Energy | Jr.Nifty | 883.20 | 914.00 | -30.8 | -3.37 |
| Adani Power Ltd. | Jr.Nifty | 137.48 | 140.56 | -3.08 | -2.19 |
| Adani Total Gas | OtherEQ | 532.30 | 544.70 | -12.4 | -2.28 |
| Aegis Logistics | OtherEQ | 672.90 | 691.55 | -18.65 | -2.70 |
| Bharat Heavy Ele | OtherEQ | 250.15 | 263.10 | -12.95 | -4.92 |
| Bharat Petroleum | Jr.Nifty | 355.20 | 361.25 | -6.05 | -1.67 |
| CESC Ltd. | OtherEQ | 147.20 | 152.21 | -5.01 | -3.29 |
| CG Power and Indust | Jr.Nifty | 573.75 | 590.00 | -16.25 | -2.75 |
| Castrol India | OtherEQ | 182.75 | 183.76 | -1.01 | -.55 |
| Coal India | Nifty | 415.30 | 430.15 | -14.85 | -3.45 |
| GAIL (India) | Jr.Nifty | 161.21 | 164.72 | -3.51 | -2.13 |
| GE Vernova T&D India | OtherEQ | 2,600.80 | 2,647.20 | -46.4 | -1.75 |
| Gujarat Gas | OtherEQ | 394.55 | 406.55 | -12 | -2.95 |
| GujaratStatePetronet | OtherEQ | 296.05 | 302.50 | -6.45 | -2.13 |
| Hind. Petrol | OtherEQ | 438.60 | 453.20 | -14.6 | -3.22 |
| Hitachi Energy India | OtherEQ | 16,630.00 | 16,964.00 | -334 | -1.97 |
| Indian Oil Corp | Jr.Nifty | 158.43 | 160.90 | -2.47 | -1.54 |
| Indraprastha Gas | OtherEQ | 176.53 | 179.82 | -3.29 | -1.83 |
| Inox Wind Ltd. | OtherEQ | 108.08 | 111.74 | -3.66 | -3.28 |
| JSW Energy Ltd. | Jr.Nifty | 479.10 | 486.35 | -7.25 | -1.49 |
| Jaiprakash Power Ven | OtherEQ | 15.39 | 15.80 | -.41 | -2.59 |
| Mahanagar Gas | OtherEQ | 1,097.50 | 1,098.00 | -.5 | -.05 |
| NHPC | OtherEQ | 77.57 | 79.42 | -1.85 | -2.33 |
| NLC India L | OtherEQ | 253.50 | 256.35 | -2.85 | -1.11 |
| NTPC | Nifty | 338.75 | 343.35 | -4.6 | -1.34 |
| ONGC | Nifty | 240.39 | 243.11 | -2.72 | -1.12 |
| Oil India Ltd. | OtherEQ | 429.00 | 435.80 | -6.8 | -1.56 |
| PetronetLNG | OtherEQ | 273.75 | 280.05 | -6.3 | -2.25 |
| Power Grid Corpo | Nifty | 254.05 | 257.65 | -3.6 | -1.40 |
| Reliance Inds. | Nifty | 1,394.00 | 1,413.60 | -19.6 | -1.39 |
| Reliance Power L | OtherEQ | 29.93 | 31.11 | -1.18 | -3.79 |
| SJVN Ltd. | OtherEQ | 71.81 | 74.52 | -2.71 | -3.64 |
| Siemens Energy India | OtherEQ | 2,269.40 | 2,316.90 | -47.5 | -2.05 |
| Siemens Ltd. | Jr.Nifty | 2,848.60 | 2,952.60 | -104 | -3.52 |
| Suzlon Energy Ltd. | OtherEQ | 46.34 | 47.98 | -1.64 | -3.42 |
| Tata Power Co. | Jr.Nifty | 352.95 | 363.20 | -10.25 | -2.82 |
| Thermax | OtherEQ | 2,921.40 | 2,937.70 | -16.3 | -.55 |
| Torrent Power Ltd. | OtherEQ | 1,321.50 | 1,337.40 | -15.9 | -1.19 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback