e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 23 Sep, 10:14

Loading....

NIFTY ENERGY
37608.45   -118.55    -0.31%
Last Traded23 Sep,10:14:24
Prev Close37727.0
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 7,089.50 7,120.50 -31 -.44
Adani Energy Solutio Jr.Nifty 1,379.60 1,381.70 -2.1 -.15
Adani Green Energy Jr.Nifty 1,300.60 1,304.00 -3.4 -.26
Adani Power Jr.Nifty 204.31 206.96 -2.65 -1.28
Adani Total Gas OtherEQ 624.10 626.25 -2.15 -.34
Aegis Logistics OtherEQ 1,410.00 1,424.50 -14.5 -1.02
Bharat Heavy OtherEQ 421.20 425.80 -4.6 -1.08
Bharat Petroleum Jr.Nifty 313.85 313.60 +.25 +.08
CESC OtherEQ 142.44 142.52 -.08 -.06
CG Power and Indl. Jr.Nifty 891.25 896.10 -4.85 -.54
Castrol India OtherEQ 195.26 195.61 -.35 -.18
Coal India Nifty 424.35 428.00 -3.65 -.85
GAIL (India) Jr.Nifty 172.72 171.84 +.88 +.51
GE Vernova T&D India OtherEQ 4,342.50 4,348.00 -5.5 -.13
Gujarat Energy OtherEQ 234.45 230.40 +4.05 +1.76
Hindustan Petroleum OtherEQ 361.65 360.70 +.95 +.26
Hitachi Energy India OtherEQ 31,215.00 31,415.00 -200 -.64
Indian Oil Corp. Jr.Nifty 137.90 137.80 +.1 +.07
Indraprastha Gas OtherEQ 147.89 146.68 +1.21 +.82
Inox Wind OtherEQ 76.49 77.90 -1.41 -1.81
JSW Energy Jr.Nifty 516.80 518.00 -1.2 -.23
Jaiprakash Power Ven OtherEQ 16.17 16.17 +0 +.00
Mahanagar Gas OtherEQ 1,099.20 1,067.30 +31.9 +2.99
NAVA OtherEQ 551.65 550.90 +.75 +.14
NHPC OtherEQ 76.57 76.01 +.56 +.74
NLC India OtherEQ 267.65 267.00 +.65 +.24
NTPC Nifty 327.00 327.80 -.8 -.24
ONGC Nifty 235.20 236.13 -.93 -.39
Oil India OtherEQ 468.60 467.00 +1.6 +.34
PetronetLNG OtherEQ 284.45 281.75 +2.7 +.96
Power Grid Corpn. Nifty 266.65 265.95 +.7 +.26
Reliance Industries Nifty 1,240.60 1,240.40 +.2 +.02
Reliance Power OtherEQ 20.93 20.89 +.04 +.19
SJVN OtherEQ 63.29 63.11 +.18 +.29
Siemens Jr.Nifty 3,835.90 3,858.00 -22.1 -.57
Siemens Energy India OtherEQ 3,215.80 3,235.00 -19.2 -.59
Suzlon Energy OtherEQ 41.73 43.00 -1.27 -2.95
Tata Power Co. Jr.Nifty 367.10 367.00 +.1 +.03
Thermax OtherEQ 3,477.20 3,472.20 +5 +.14
Torrent Power OtherEQ 1,253.00 1,246.30 +6.7 +.54
Showing 1 - 40 of 40     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback