Loading....
-355.55
-0.91%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,528.00 | 7,506.00 | +22 | +.29 |
| Adani Energy Solutio | Jr.Nifty | 1,683.80 | 1,724.40 | -40.6 | -2.35 |
| Adani Green Energy | Jr.Nifty | 1,379.90 | 1,472.30 | -92.4 | -6.28 |
| Adani Power | Jr.Nifty | 212.23 | 216.95 | -4.72 | -2.18 |
| Adani Total Gas | OtherEQ | 662.60 | 681.60 | -19 | -2.79 |
| Aegis Logistics | OtherEQ | 1,368.90 | 1,351.30 | +17.6 | +1.30 |
| Bharat Heavy | OtherEQ | 409.60 | 416.45 | -6.85 | -1.64 |
| Bharat Petroleum | Jr.Nifty | 309.85 | 314.00 | -4.15 | -1.32 |
| CESC | OtherEQ | 162.68 | 164.44 | -1.76 | -1.07 |
| CG Power and Indl. | Jr.Nifty | 883.80 | 912.85 | -29.05 | -3.18 |
| Castrol India | OtherEQ | 185.29 | 185.78 | -.49 | -.26 |
| Coal India | Nifty | 427.05 | 428.40 | -1.35 | -.32 |
| GAIL (India) | Jr.Nifty | 171.99 | 173.01 | -1.02 | -.59 |
| GE Vernova T&D India | OtherEQ | 4,328.50 | 4,481.50 | -153 | -3.41 |
| Gujarat Energy | OtherEQ | 263.15 | 264.90 | -1.75 | -.66 |
| Hindustan Petroleum | OtherEQ | 385.15 | 395.20 | -10.05 | -2.54 |
| Hitachi Energy India | OtherEQ | 32,065.00 | 32,055.00 | +10 | +.03 |
| Indian Oil Corp. | Jr.Nifty | 139.92 | 142.03 | -2.11 | -1.49 |
| Indraprastha Gas | OtherEQ | 149.90 | 151.38 | -1.48 | -.98 |
| Inox Wind | OtherEQ | 76.21 | 76.67 | -.46 | -.60 |
| JSW Energy | Jr.Nifty | 557.35 | 561.70 | -4.35 | -.77 |
| Jaiprakash Power Ven | OtherEQ | 17.06 | 17.37 | -.31 | -1.78 |
| Mahanagar Gas | OtherEQ | 1,067.40 | 1,081.90 | -14.5 | -1.34 |
| NAVA | OtherEQ | 555.55 | 571.15 | -15.6 | -2.73 |
| NHPC | OtherEQ | 80.25 | 80.28 | -.03 | -.04 |
| NLC India | OtherEQ | 290.70 | 287.60 | +3.1 | +1.08 |
| NTPC | Nifty | 348.60 | 350.50 | -1.9 | -.54 |
| ONGC | Nifty | 252.37 | 251.90 | +.47 | +.19 |
| Oil India | OtherEQ | 458.80 | 451.15 | +7.65 | +1.70 |
| PetronetLNG | OtherEQ | 269.45 | 279.65 | -10.2 | -3.65 |
| Power Grid Corpn. | Nifty | 289.80 | 289.30 | +.5 | +.17 |
| Reliance Industries | Nifty | 1,272.20 | 1,288.60 | -16.4 | -1.27 |
| Reliance Power | OtherEQ | 23.44 | 24.17 | -.73 | -3.02 |
| SJVN | OtherEQ | 67.68 | 68.66 | -.98 | -1.43 |
| Siemens | Jr.Nifty | 3,686.30 | 3,649.40 | +36.9 | +1.01 |
| Siemens Energy India | OtherEQ | 3,326.80 | 3,373.40 | -46.6 | -1.38 |
| Suzlon Energy | OtherEQ | 52.39 | 53.01 | -.62 | -1.17 |
| Tata Power Co. | Jr.Nifty | 376.15 | 378.55 | -2.4 | -.63 |
| Thermax | OtherEQ | 4,578.00 | 4,718.50 | -140.5 | -2.98 |
| Torrent Power | OtherEQ | 1,430.00 | 1,433.10 | -3.1 | -.22 |
