Loading....
-618.95
-1.7%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,810.50 | 5,788.50 | +22 | +.38 |
| Adani Energy Solutio | Jr.Nifty | 987.75 | 1,022.80 | -35.05 | -3.43 |
| Adani Green Energy | Jr.Nifty | 953.50 | 997.65 | -44.15 | -4.43 |
| Adani Power | Jr.Nifty | 140.53 | 149.79 | -9.26 | -6.18 |
| Adani Total Gas | OtherEQ | 521.05 | 535.95 | -14.9 | -2.78 |
| Aegis Logistics | OtherEQ | 704.30 | 711.55 | -7.25 | -1.02 |
| Bharat Heavy | OtherEQ | 257.70 | 260.60 | -2.9 | -1.11 |
| Bharat Petroleum | Jr.Nifty | 375.70 | 377.70 | -2 | -.53 |
| CESC | OtherEQ | 150.64 | 154.06 | -3.42 | -2.22 |
| CG Power and Indust | Jr.Nifty | 682.40 | 685.10 | -2.7 | -.39 |
| Castrol India | OtherEQ | 185.90 | 186.71 | -.81 | -.43 |
| Coal India | Nifty | 409.25 | 419.15 | -9.9 | -2.36 |
| GAIL (India) | Jr.Nifty | 161.94 | 163.72 | -1.78 | -1.09 |
| GE Vernova T&D India | OtherEQ | 3,588.30 | 3,622.50 | -34.2 | -.94 |
| Gujarat Gas | OtherEQ | 425.60 | 425.35 | +.25 | +.06 |
| GujaratStatePetronet | OtherEQ | 310.75 | 310.30 | +.45 | +.15 |
| Hindustan Petroleum | OtherEQ | 450.65 | 452.35 | -1.7 | -.38 |
| Hitachi Energy India | OtherEQ | 22,590.00 | 22,702.00 | -112 | -.49 |
| Indian Oil Corp. | Jr.Nifty | 177.22 | 178.11 | -.89 | -.50 |
| Indraprastha Gas | OtherEQ | 168.75 | 169.61 | -.86 | -.51 |
| Inox Wind | OtherEQ | 107.12 | 109.32 | -2.2 | -2.01 |
| JSW Energy | Jr.Nifty | 474.80 | 479.50 | -4.7 | -.98 |
| Jaiprakash Power Ven | OtherEQ | 15.07 | 15.33 | -.26 | -1.70 |
| Mahanagar Gas | OtherEQ | 1,111.20 | 1,153.20 | -42 | -3.64 |
| NHPC | OtherEQ | 75.85 | 76.50 | -.65 | -.85 |
| NLC India | OtherEQ | 253.65 | 259.65 | -6 | -2.31 |
| NTPC | Nifty | 364.50 | 368.25 | -3.75 | -1.02 |
| ONGC | Nifty | 267.50 | 276.35 | -8.85 | -3.20 |
| Oil India | OtherEQ | 459.45 | 474.85 | -15.4 | -3.24 |
| PetronetLNG | OtherEQ | 291.40 | 297.15 | -5.75 | -1.94 |
| Power Grid Corpn. | Nifty | 288.20 | 293.90 | -5.7 | -1.94 |
| Reliance Industries | Nifty | 1,423.50 | 1,448.90 | -25.4 | -1.75 |
| Reliance Power | OtherEQ | 26.97 | 27.61 | -.64 | -2.32 |
| SJVN | OtherEQ | 76.93 | 78.98 | -2.05 | -2.60 |
| Siemens | Jr.Nifty | 3,129.10 | 3,148.50 | -19.4 | -.62 |
| Siemens Energy India | OtherEQ | 2,766.20 | 2,731.30 | +34.9 | +1.28 |
| Suzlon Energy | OtherEQ | 45.99 | 46.81 | -.82 | -1.75 |
| Tata Power Co. | Jr.Nifty | 373.95 | 380.55 | -6.6 | -1.73 |
| Thermax | OtherEQ | 2,892.10 | 2,831.60 | +60.5 | +2.14 |
| Torrent Power | OtherEQ | 1,456.60 | 1,453.70 | +2.9 | +.20 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback