Last updated: 04 Apr, 16:27
Indiceswise listed companies
8,200
8,250
8,300
8,350
8,400
8,450
10:00
12:00
14:00
NIFTY INFRA
8231.65
-223.5
-2.64%
Last Traded04 Apr,16:02:00
Prev Close8455.15
Prev Close8455.15
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 923.80 | 955.30 | -31.5 | -3.30 |
| Adani Ports & Speci | Nifty | 1,148.35 | 1,199.90 | -51.55 | -4.30 |
| Ambuja Cements | Jr.Nifty | 528.20 | 540.70 | -12.5 | -2.31 |
| Apollo Hospitals | Nifty | 6,714.55 | 6,671.35 | +43.2 | +.65 |
| Ashok Leyland | OtherEQ | 205.14 | 209.94 | -4.8 | -2.29 |
| Bharat Forge | OtherEQ | 1,026.05 | 1,117.10 | -91.05 | -8.15 |
| Bharat Petroleum | Jr.Nifty | 279.45 | 286.80 | -7.35 | -2.56 |
| Bharti Airtel | Nifty | 1,743.45 | 1,746.00 | -2.55 | -.15 |
| CG Power and Indust | Jr.Nifty | 575.20 | 615.95 | -40.75 | -6.62 |
| Cummins India Lt | OtherEQ | 2,844.95 | 3,032.75 | -187.8 | -6.19 |
| DLF Ltd. | Jr.Nifty | 653.95 | 680.05 | -26.1 | -3.84 |
| GAIL (India) | Jr.Nifty | 176.61 | 183.63 | -7.02 | -3.82 |
| Godrej Properties Lt | OtherEQ | 2,067.95 | 2,151.45 | -83.5 | -3.88 |
| Grasim Inds. | Nifty | 2,616.90 | 2,651.90 | -35 | -1.32 |
| Hind. Petrol | OtherEQ | 358.35 | 362.45 | -4.1 | -1.13 |
| Indian Hotels Co | Jr.Nifty | 799.35 | 831.05 | -31.7 | -3.81 |
| Indian Oil Corp | Jr.Nifty | 130.14 | 131.06 | -.92 | -.70 |
| Indus Towers | OtherEQ | 360.50 | 358.00 | +2.5 | +.70 |
| InterGlobe Aviation | Jr.Nifty | 5,098.90 | 5,003.60 | +95.3 | +1.90 |
| L&T | Nifty | 3,260.15 | 3,420.15 | -160 | -4.68 |
| Max Healthcare Inst. | OtherEQ | 1,137.65 | 1,121.30 | +16.35 | +1.46 |
| NTPC | Nifty | 350.40 | 358.90 | -8.5 | -2.37 |
| ONGC | Nifty | 226.01 | 243.31 | -17.3 | -7.11 |
| Power Grid Corpo | Nifty | 293.90 | 299.10 | -5.2 | -1.74 |
| Reliance Inds. | Nifty | 1,204.70 | 1,248.70 | -44 | -3.52 |
| Samvardhana Mother | Jr.Nifty | 118.93 | 128.94 | -10.01 | -7.76 |
| Shree Cement | Jr.Nifty | 30,694.50 | 30,902.00 | -207.5 | -.67 |
| Siemens Ltd. | Jr.Nifty | 4,928.15 | 5,248.55 | -320.4 | -6.10 |
| Tata Power Co. | Jr.Nifty | 368.95 | 385.65 | -16.7 | -4.33 |
| UltraTech Cement | Nifty | 11,498.65 | 11,606.60 | -107.95 | -.93 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback