Loading....
49.85
0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 1,535.00 | 1,492.20 | +42.8 | +2.87 |
| Adani Ports & Speci | Nifty | 1,848.20 | 1,810.20 | +38 | +2.10 |
| Ambuja Cements | Jr.Nifty | 418.85 | 421.85 | -3 | -.71 |
| Apollo Hospitals | Nifty | 8,618.50 | 8,682.00 | -63.5 | -.73 |
| Ashok Leyland | OtherEQ | 162.32 | 157.70 | +4.62 | +2.93 |
| Bharat Forge | OtherEQ | 2,108.80 | 2,144.10 | -35.3 | -1.65 |
| Bharat Petroleum | Jr.Nifty | 304.20 | 303.55 | +.65 | +.21 |
| Bharti Airtel | Nifty | 1,871.00 | 1,852.00 | +19 | +1.03 |
| CG Power and Indl. | Jr.Nifty | 976.50 | 952.15 | +24.35 | +2.56 |
| Cummins India Lt | OtherEQ | 5,663.00 | 5,659.50 | +3.5 | +.06 |
| DLF | Jr.Nifty | 648.70 | 620.05 | +28.65 | +4.62 |
| GAIL (India) | Jr.Nifty | 174.50 | 173.46 | +1.04 | +.60 |
| Godrej Properties | OtherEQ | 1,959.60 | 1,866.60 | +93 | +4.98 |
| Grasim Industries | Nifty | 3,140.40 | 3,100.00 | +40.4 | +1.30 |
| Hindustan Petroleum | OtherEQ | 392.10 | 394.45 | -2.35 | -.60 |
| Indian Hotels Co. | Jr.Nifty | 718.75 | 713.95 | +4.8 | +.67 |
| Indian Oil Corp. | Jr.Nifty | 139.83 | 139.38 | +.45 | +.32 |
| Indus Towers | OtherEQ | 388.85 | 391.70 | -2.85 | -.73 |
| InterGlobe Aviation | Jr.Nifty | 5,399.00 | 5,368.40 | +30.6 | +.57 |
| L&T | Nifty | 4,092.60 | 4,143.40 | -50.8 | -1.23 |
| Max Healthcare | OtherEQ | 1,139.90 | 1,129.25 | +10.65 | +.94 |
| NTPC | Nifty | 357.90 | 356.65 | +1.25 | +.35 |
| ONGC | Nifty | 234.99 | 234.90 | +.09 | +.04 |
| Power Grid Corpn. | Nifty | 287.55 | 286.30 | +1.25 | +.44 |
| Reliance Industries | Nifty | 1,308.00 | 1,293.90 | +14.1 | +1.09 |
| Samvardhana Mother | Jr.Nifty | 147.51 | 148.11 | -.6 | -.41 |
| Shree Cement | Jr.Nifty | 25,920.00 | 25,250.00 | +670 | +2.65 |
| Suzlon Energy | OtherEQ | 58.35 | 58.90 | -.55 | -.93 |
| Tata Power Co. | Jr.Nifty | 375.45 | 385.50 | -10.05 | -2.61 |
| UltraTech Cement | Nifty | 11,456.00 | 11,253.00 | +203 | +1.80 |
