Loading....
-40.45
-0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 1,320.60 | 1,332.30 | -11.7 | -.88 |
| Adani Ports & Speci | Nifty | 1,649.70 | 1,665.00 | -15.3 | -.92 |
| Ambuja Cements | Jr.Nifty | 420.35 | 421.00 | -.65 | -.15 |
| Apollo Hospitals | Nifty | 8,672.00 | 8,597.00 | +75 | +.87 |
| Ashok Leyland | OtherEQ | 180.80 | 176.70 | +4.1 | +2.32 |
| Bharat Forge | OtherEQ | 2,090.30 | 2,081.50 | +8.8 | +.42 |
| Bharat Petroleum | Jr.Nifty | 312.00 | 317.00 | -5 | -1.58 |
| Bharti Airtel | Nifty | 1,958.00 | 1,945.00 | +13 | +.67 |
| CG Power and Indl. | Jr.Nifty | 883.65 | 888.00 | -4.35 | -.49 |
| Cummins India Lt | OtherEQ | 5,357.00 | 5,365.00 | -8 | -.15 |
| DLF | Jr.Nifty | 660.55 | 661.75 | -1.2 | -.18 |
| GAIL (India) | Jr.Nifty | 174.95 | 177.95 | -3 | -1.69 |
| Godrej Properties | OtherEQ | 2,009.60 | 2,015.00 | -5.4 | -.27 |
| Grasim Industries | Nifty | 3,249.80 | 3,307.80 | -58 | -1.75 |
| Hindustan Petroleum | OtherEQ | 390.95 | 390.00 | +.95 | +.24 |
| Indian Hotels Co. | Jr.Nifty | 715.20 | 724.00 | -8.8 | -1.22 |
| Indian Oil Corp. | Jr.Nifty | 140.25 | 140.60 | -.35 | -.25 |
| Indus Towers | OtherEQ | 384.00 | 383.40 | +.6 | +.16 |
| InterGlobe Aviation | Jr.Nifty | 5,297.00 | 5,333.00 | -36 | -.68 |
| L&T | Nifty | 4,003.90 | 4,020.00 | -16.1 | -.40 |
| Max Healthcare | OtherEQ | 1,012.80 | 1,007.50 | +5.3 | +.53 |
| NTPC | Nifty | 339.85 | 339.45 | +.4 | +.12 |
| ONGC | Nifty | 239.28 | 239.05 | +.23 | +.10 |
| Power Grid Corpn. | Nifty | 266.70 | 269.45 | -2.75 | -1.02 |
| Reliance Industries | Nifty | 1,313.50 | 1,329.00 | -15.5 | -1.17 |
| Samvardhana Mother | Jr.Nifty | 170.10 | 169.50 | +.6 | +.35 |
| Shree Cement | Jr.Nifty | 25,220.00 | 25,570.00 | -350 | -1.37 |
| Suzlon Energy | OtherEQ | 47.33 | 47.35 | -.02 | -.04 |
| Tata Power Co. | Jr.Nifty | 379.25 | 379.45 | -.2 | -.05 |
| UltraTech Cement | Nifty | 11,629.00 | 11,891.00 | -262 | -2.20 |
