Loading....
2.8
0.03%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 1,296.00 | 1,265.00 | +31 | +2.45 |
| Adani Ports & Speci | Nifty | 1,672.70 | 1,647.50 | +25.2 | +1.53 |
| Ambuja Cements | Jr.Nifty | 402.70 | 402.20 | +.5 | +.12 |
| Apollo Hospitals | Nifty | 8,719.00 | 8,755.00 | -36 | -.41 |
| Ashok Leyland | OtherEQ | 167.90 | 170.53 | -2.63 | -1.54 |
| Bharat Forge | OtherEQ | 2,031.80 | 2,052.20 | -20.4 | -.99 |
| Bharat Petroleum | Jr.Nifty | 319.60 | 317.65 | +1.95 | +.61 |
| Bharti Airtel | Nifty | 1,862.80 | 1,877.20 | -14.4 | -.77 |
| CG Power and Indl. | Jr.Nifty | 877.75 | 885.50 | -7.75 | -.88 |
| Cummins India Lt | OtherEQ | 5,088.50 | 5,105.00 | -16.5 | -.32 |
| DLF | Jr.Nifty | 673.55 | 675.15 | -1.6 | -.24 |
| GAIL (India) | Jr.Nifty | 173.00 | 172.69 | +.31 | +.18 |
| Godrej Properties | OtherEQ | 1,970.70 | 1,978.00 | -7.3 | -.37 |
| Grasim Industries | Nifty | 3,294.90 | 3,305.00 | -10.1 | -.31 |
| Hindustan Petroleum | OtherEQ | 359.00 | 363.10 | -4.1 | -1.13 |
| Indian Hotels Co. | Jr.Nifty | 727.70 | 718.00 | +9.7 | +1.35 |
| Indian Oil Corp. | Jr.Nifty | 137.00 | 136.53 | +.47 | +.34 |
| Indus Towers | OtherEQ | 379.00 | 375.00 | +4 | +1.07 |
| InterGlobe Aviation | Jr.Nifty | 5,020.00 | 5,052.00 | -32 | -.63 |
| L&T | Nifty | 3,981.00 | 3,980.10 | +.9 | +.02 |
| Max Healthcare | OtherEQ | 994.00 | 1,003.00 | -9 | -.90 |
| NTPC | Nifty | 330.00 | 327.50 | +2.5 | +.76 |
| ONGC | Nifty | 237.50 | 236.45 | +1.05 | +.44 |
| Power Grid Corpn. | Nifty | 266.80 | 264.55 | +2.25 | +.85 |
| Reliance Industries | Nifty | 1,313.10 | 1,309.00 | +4.1 | +.31 |
| Samvardhana Mother | Jr.Nifty | 163.30 | 165.60 | -2.3 | -1.39 |
| Shree Cement | Jr.Nifty | 23,680.00 | 23,490.00 | +190 | +.81 |
| Suzlon Energy | OtherEQ | 45.46 | 46.50 | -1.04 | -2.24 |
| Tata Power Co. | Jr.Nifty | 364.00 | 350.55 | +13.45 | +3.84 |
| UltraTech Cement | Nifty | 11,393.00 | 11,400.00 | -7 | -.06 |
