Loading....
25.3
0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 1,332.30 | 1,366.00 | -33.7 | -2.47 |
| Adani Ports & Speci | Nifty | 1,665.00 | 1,668.20 | -3.2 | -.19 |
| Ambuja Cements | Jr.Nifty | 421.00 | 424.00 | -3 | -.71 |
| Apollo Hospitals | Nifty | 8,597.00 | 8,750.50 | -153.5 | -1.75 |
| Ashok Leyland | OtherEQ | 176.70 | 174.83 | +1.87 | +1.07 |
| Bharat Forge | OtherEQ | 2,081.50 | 2,051.00 | +30.5 | +1.49 |
| Bharat Petroleum | Jr.Nifty | 317.00 | 317.80 | -.8 | -.25 |
| Bharti Airtel | Nifty | 1,945.00 | 1,915.20 | +29.8 | +1.56 |
| CG Power and Indl. | Jr.Nifty | 888.00 | 881.00 | +7 | +.79 |
| Cummins India Lt | OtherEQ | 5,365.00 | 5,378.50 | -13.5 | -.25 |
| DLF | Jr.Nifty | 661.75 | 650.10 | +11.65 | +1.79 |
| GAIL (India) | Jr.Nifty | 177.95 | 175.34 | +2.61 | +1.49 |
| Godrej Properties | OtherEQ | 2,015.00 | 2,037.90 | -22.9 | -1.12 |
| Grasim Industries | Nifty | 3,307.80 | 3,322.20 | -14.4 | -.43 |
| Hindustan Petroleum | OtherEQ | 390.00 | 390.85 | -.85 | -.22 |
| Indian Hotels Co. | Jr.Nifty | 724.00 | 724.00 | +0 | +.00 |
| Indian Oil Corp. | Jr.Nifty | 140.60 | 140.00 | +.6 | +.43 |
| Indus Towers | OtherEQ | 383.40 | 369.35 | +14.05 | +3.80 |
| InterGlobe Aviation | Jr.Nifty | 5,333.00 | 5,284.00 | +49 | +.93 |
| L&T | Nifty | 4,020.00 | 4,037.40 | -17.4 | -.43 |
| Max Healthcare | OtherEQ | 1,007.50 | 1,040.00 | -32.5 | -3.13 |
| NTPC | Nifty | 339.45 | 338.45 | +1 | +.30 |
| ONGC | Nifty | 239.05 | 239.45 | -.4 | -.17 |
| Power Grid Corpn. | Nifty | 269.45 | 267.95 | +1.5 | +.56 |
| Reliance Industries | Nifty | 1,329.00 | 1,323.90 | +5.1 | +.39 |
| Samvardhana Mother | Jr.Nifty | 169.50 | 169.26 | +.24 | +.14 |
| Shree Cement | Jr.Nifty | 25,570.00 | 25,510.00 | +60 | +.24 |
| Suzlon Energy | OtherEQ | 47.35 | 47.50 | -.15 | -.32 |
| Tata Power Co. | Jr.Nifty | 379.45 | 380.00 | -.55 | -.14 |
| UltraTech Cement | Nifty | 11,891.00 | 11,780.00 | +111 | +.94 |
