rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Jul, 16:15 Indiceswise listed companies

Loading....

NIFTY INFRA
9340.6   9.8    0.11%
Last Traded18 Jul,16:02:00
Prev Close9330.8

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Speci Nifty 1,493.90 1,499.05 -5.15 -.34
Ambuja Cements Jr.Nifty 690.25 685.35 +4.9 +.71
Apollo Hospitals Nifty 6,520.85 6,453.70 +67.15 +1.04
Ashok Leyland OtherEQ 228.33 228.41 -.08 -.04
Balkrishna Ind. OtherEQ 3,169.90 3,114.20 +55.7 +1.79
Bharat Forge OtherEQ 1,621.50 1,653.35 -31.85 -1.93
Bharat Petroleum Nifty 318.15 315.95 +2.2 +.70
Bharti Airtel Nifty 1,483.65 1,466.50 +17.15 +1.17
Container Corpor OtherEQ 1,039.70 1,047.85 -8.15 -.78
Cummins India Lt OtherEQ 3,796.85 3,869.10 -72.25 -1.87
DLF Ltd. Jr.Nifty 844.90 843.75 +1.15 +.14
GAIL (India) Jr.Nifty 228.86 233.41 -4.55 -1.95
Godrej Properties Lt OtherEQ 3,362.65 3,381.40 -18.75 -.55
Grasim Inds. Nifty 2,791.80 2,827.35 -35.55 -1.26
Hind. Petrol OtherEQ 357.65 358.20 -.55 -.15
IRCTC Jr.Nifty 1,010.25 1,029.00 -18.75 -1.82
Indian Hotels Co OtherEQ 582.30 586.85 -4.55 -.78
Indian Oil Corp Jr.Nifty 169.61 170.74 -1.13 -.66
InterGlobe Aviation Jr.Nifty 4,417.25 4,431.10 -13.85 -.31
L&T Nifty 3,656.20 3,636.55 +19.65 +.54
MRF Ltd OtherEQ 1,32,300.85 1,33,181.60 -880.75 -.66
NTPC Nifty 377.75 380.45 -2.7 -.71
ONGC Nifty 331.70 322.65 +9.05 +2.80
PetronetLNG OtherEQ 347.05 351.40 -4.35 -1.24
Power Grid Corpo Nifty 341.25 342.45 -1.2 -.35
Reliance Inds. Nifty 3,173.35 3,152.50 +20.85 +.66
Shree Cement Jr.Nifty 28,061.60 27,906.80 +154.8 +.55
Siemens Ltd. Jr.Nifty 7,121.20 7,468.60 -347.4 -4.65
Tata Power Co. Jr.Nifty 429.95 436.90 -6.95 -1.59
UltraTech Cement Nifty 11,647.25 11,658.70 -11.45 -.10
Showing 1 - 30 of 30    << Previous | Next >>