e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 13 Aug, 10:21

Loading....

NIFTY INFRA
9369.35   -40.45    -0.43%
Last Traded13 Aug,10:21:08
Prev Close9409.8
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Green Energy Jr.Nifty 1,320.60 1,332.30 -11.7 -.88
Adani Ports & Speci Nifty 1,649.70 1,665.00 -15.3 -.92
Ambuja Cements Jr.Nifty 420.35 421.00 -.65 -.15
Apollo Hospitals Nifty 8,672.00 8,597.00 +75 +.87
Ashok Leyland OtherEQ 180.80 176.70 +4.1 +2.32
Bharat Forge OtherEQ 2,090.30 2,081.50 +8.8 +.42
Bharat Petroleum Jr.Nifty 312.00 317.00 -5 -1.58
Bharti Airtel Nifty 1,958.00 1,945.00 +13 +.67
CG Power and Indl. Jr.Nifty 883.65 888.00 -4.35 -.49
Cummins India Lt OtherEQ 5,357.00 5,365.00 -8 -.15
DLF Jr.Nifty 660.55 661.75 -1.2 -.18
GAIL (India) Jr.Nifty 174.95 177.95 -3 -1.69
Godrej Properties OtherEQ 2,009.60 2,015.00 -5.4 -.27
Grasim Industries Nifty 3,249.80 3,307.80 -58 -1.75
Hindustan Petroleum OtherEQ 390.95 390.00 +.95 +.24
Indian Hotels Co. Jr.Nifty 715.20 724.00 -8.8 -1.22
Indian Oil Corp. Jr.Nifty 140.25 140.60 -.35 -.25
Indus Towers OtherEQ 384.00 383.40 +.6 +.16
InterGlobe Aviation Jr.Nifty 5,297.00 5,333.00 -36 -.68
L&T Nifty 4,003.90 4,020.00 -16.1 -.40
Max Healthcare OtherEQ 1,012.80 1,007.50 +5.3 +.53
NTPC Nifty 339.85 339.45 +.4 +.12
ONGC Nifty 239.28 239.05 +.23 +.10
Power Grid Corpn. Nifty 266.70 269.45 -2.75 -1.02
Reliance Industries Nifty 1,313.50 1,329.00 -15.5 -1.17
Samvardhana Mother Jr.Nifty 170.10 169.50 +.6 +.35
Shree Cement Jr.Nifty 25,220.00 25,570.00 -350 -1.37
Suzlon Energy OtherEQ 47.33 47.35 -.02 -.04
Tata Power Co. Jr.Nifty 379.25 379.45 -.2 -.05
UltraTech Cement Nifty 11,629.00 11,891.00 -262 -2.20
Showing 1 - 30 of 30     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback