Loading....
60.7
0.67%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 1,292.60 | 1,304.00 | -11.4 | -.87 |
| Adani Ports & Speci | Nifty | 1,804.70 | 1,795.00 | +9.7 | +.54 |
| Ambuja Cements | Jr.Nifty | 391.25 | 386.90 | +4.35 | +1.12 |
| Apollo Hospitals | Nifty | 8,979.00 | 8,835.50 | +143.5 | +1.62 |
| Ashok Leyland | OtherEQ | 162.72 | 160.75 | +1.97 | +1.23 |
| Bharat Forge | OtherEQ | 2,003.20 | 2,009.00 | -5.8 | -.29 |
| Bharat Petroleum | Jr.Nifty | 315.05 | 313.60 | +1.45 | +.46 |
| Bharti Airtel | Nifty | 1,829.10 | 1,817.20 | +11.9 | +.65 |
| CG Power and Indl. | Jr.Nifty | 898.95 | 896.10 | +2.85 | +.32 |
| Cummins India Lt | OtherEQ | 5,044.00 | 4,962.50 | +81.5 | +1.64 |
| DLF | Jr.Nifty | 674.65 | 669.50 | +5.15 | +.77 |
| GAIL (India) | Jr.Nifty | 173.04 | 171.84 | +1.2 | +.70 |
| Godrej Properties | OtherEQ | 1,716.40 | 1,699.50 | +16.9 | +.99 |
| Grasim Industries | Nifty | 3,159.70 | 3,128.20 | +31.5 | +1.01 |
| Hindustan Petroleum | OtherEQ | 361.15 | 360.70 | +.45 | +.12 |
| Indian Hotels Co. | Jr.Nifty | 741.15 | 736.25 | +4.9 | +.67 |
| Indian Oil Corp. | Jr.Nifty | 137.66 | 137.80 | -.14 | -.10 |
| Indus Towers | OtherEQ | 385.35 | 382.10 | +3.25 | +.85 |
| InterGlobe Aviation | Jr.Nifty | 5,040.50 | 5,030.00 | +10.5 | +.21 |
| L&T | Nifty | 3,916.10 | 3,866.40 | +49.7 | +1.29 |
| Max Healthcare | OtherEQ | 1,063.70 | 1,056.50 | +7.2 | +.68 |
| NTPC | Nifty | 327.15 | 327.80 | -.65 | -.20 |
| ONGC | Nifty | 236.29 | 236.13 | +.16 | +.07 |
| Power Grid Corpn. | Nifty | 270.10 | 265.95 | +4.15 | +1.56 |
| Reliance Industries | Nifty | 1,247.20 | 1,240.40 | +6.8 | +.55 |
| Samvardhana Mother | Jr.Nifty | 164.46 | 161.77 | +2.69 | +1.66 |
| Shree Cement | Jr.Nifty | 22,310.00 | 22,200.00 | +110 | +.50 |
| Suzlon Energy | OtherEQ | 42.19 | 43.00 | -.81 | -1.88 |
| Tata Power Co. | Jr.Nifty | 368.95 | 367.00 | +1.95 | +.53 |
| UltraTech Cement | Nifty | 11,152.00 | 11,000.00 | +152 | +1.38 |
