e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 19 Jan, 11:32

Loading....

NIFTY INFRA
9157.35   -95.05    -1.03%
Last Traded19 Jan,11:32:44
Prev Close9252.4

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Green Energy Jr.Nifty 917.40 930.10 -12.7 -1.37
Adani Ports & Speci Nifty 1,403.50 1,421.90 -18.4 -1.29
Ambuja Cements Jr.Nifty 554.10 553.75 +.35 +.06
Apollo Hospitals Nifty 7,170.50 7,235.50 -65 -.90
Ashok Leyland OtherEQ 186.22 184.25 +1.97 +1.07
Bharat Forge OtherEQ 1,422.00 1,457.40 -35.4 -2.43
Bharat Petroleum Jr.Nifty 360.25 363.20 -2.95 -.81
Bharti Airtel Nifty 2,013.90 2,016.40 -2.5 -.12
CG Power and Indust Jr.Nifty 592.80 561.70 +31.1 +5.54
Cummins India Lt OtherEQ 4,011.70 4,062.00 -50.3 -1.24
DLF Ltd. Jr.Nifty 639.65 649.85 -10.2 -1.57
GAIL (India) Jr.Nifty 164.00 164.24 -.24 -.15
Godrej Properties OtherEQ 1,817.90 1,889.00 -71.1 -3.76
Grasim Inds. Nifty 2,803.70 2,809.60 -5.9 -.21
Hind. Petrol OtherEQ 453.00 457.90 -4.9 -1.07
Indian Hotels Co Jr.Nifty 674.70 684.45 -9.75 -1.42
Indian Oil Corp Jr.Nifty 159.74 161.32 -1.58 -.98
Indus Towers OtherEQ 427.20 433.85 -6.65 -1.53
InterGlobe Aviation Jr.Nifty 4,911.50 4,740.00 +171.5 +3.62
L&T Nifty 3,827.00 3,856.40 -29.4 -.76
Max Healthcare Inst. OtherEQ 1,015.50 1,037.00 -21.5 -2.07
NTPC Nifty 345.00 346.35 -1.35 -.39
ONGC Nifty 243.61 247.17 -3.56 -1.44
Power Grid Corpo Nifty 257.85 257.30 +.55 +.21
Reliance Inds. Nifty 1,408.20 1,457.90 -49.7 -3.41
Samvardhana Mother Jr.Nifty 112.44 114.79 -2.35 -2.05
Shree Cement Jr.Nifty 27,725.00 27,840.00 -115 -.41
Suzlon Energy Ltd. OtherEQ 47.62 48.45 -.83 -1.71
Tata Power Co. Jr.Nifty 364.45 366.10 -1.65 -.45
UltraTech Cement Nifty 12,350.00 12,378.00 -28 -.23
Showing 1 - 30 of 30    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback