Last updated: 23 Apr, 16:15
Indiceswise listed companies
Loading....
NIFTY INFRA
8456.25
32.65
0.39%
Last Traded23 Apr,16:00:35
Prev Close8423.6
Prev Close8423.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,322.10 | 1,321.10 | +1 | +.08 |
| Ambuja Cements | Jr.Nifty | 636.55 | 616.30 | +20.25 | +3.29 |
| Apollo Hospitals | Nifty | 6,194.90 | 6,238.55 | -43.65 | -.70 |
| Ashok Leyland | OtherEQ | 174.65 | 172.70 | +1.95 | +1.13 |
| Balkrishna Ind. | OtherEQ | 2,345.15 | 2,367.35 | -22.2 | -.94 |
| Bharat Forge | OtherEQ | 1,206.55 | 1,204.50 | +2.05 | +.17 |
| Bharat Petroleum | Nifty | 593.00 | 603.45 | -10.45 | -1.73 |
| Bharti Airtel | Nifty | 1,342.35 | 1,297.55 | +44.8 | +3.45 |
| Container Corpor | OtherEQ | 948.35 | 945.75 | +2.6 | +.27 |
| Cummins India Lt | OtherEQ | 3,159.15 | 3,128.10 | +31.05 | +.99 |
| DLF Ltd. | Jr.Nifty | 885.25 | 865.15 | +20.1 | +2.32 |
| GAIL (India) | Jr.Nifty | 199.65 | 198.75 | +.9 | +.45 |
| Godrej Properties Lt | OtherEQ | 2,535.80 | 2,503.25 | +32.55 | +1.30 |
| Grasim Inds. | Nifty | 2,370.15 | 2,280.55 | +89.6 | +3.93 |
| Hind. Petrol | OtherEQ | 483.10 | 492.05 | -8.95 | -1.82 |
| IRCTC | Jr.Nifty | 1,016.30 | 1,000.05 | +16.25 | +1.62 |
| Indian Hotels Co | OtherEQ | 604.30 | 585.35 | +18.95 | +3.24 |
| Indian Oil Corp | Jr.Nifty | 168.10 | 170.90 | -2.8 | -1.64 |
| InterGlobe Aviation | Jr.Nifty | 3,702.55 | 3,727.00 | -24.45 | -.66 |
| L&T | Nifty | 3,610.15 | 3,612.70 | -2.55 | -.07 |
| MRF Ltd | OtherEQ | 1,29,226.70 | 1,29,020.05 | +206.65 | +.16 |
| NTPC | Nifty | 347.15 | 342.90 | +4.25 | +1.24 |
| ONGC | Nifty | 276.80 | 276.80 | +0 | +.00 |
| PetronetLNG | OtherEQ | 295.40 | 297.95 | -2.55 | -.86 |
| Power Grid Corpo | Nifty | 285.35 | 283.65 | +1.7 | +.60 |
| Reliance Inds. | Nifty | 2,918.65 | 2,959.70 | -41.05 | -1.39 |
| Shree Cement | Jr.Nifty | 24,377.75 | 24,396.40 | -18.65 | -.08 |
| Siemens Ltd. | Jr.Nifty | 5,695.70 | 5,768.40 | -72.7 | -1.26 |
| Tata Power Co. | Jr.Nifty | 429.65 | 427.95 | +1.7 | +.40 |
| UltraTech Cement | Nifty | 9,533.55 | 9,565.25 | -31.7 | -.33 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback