Last updated: 02 Jul, 16:15
Indiceswise listed companies
Loading....
NIFTY INFRA
9138.1
6.4
0.07%
Last Traded02 Jul,15:59:28
Prev Close9131.7
Prev Close9131.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,474.85 | 1,474.50 | +.35 | +.02 |
| Ambuja Cements | Jr.Nifty | 692.35 | 695.00 | -2.65 | -.38 |
| Apollo Hospitals | Nifty | 6,097.60 | 6,140.50 | -42.9 | -.70 |
| Ashok Leyland | OtherEQ | 234.52 | 238.78 | -4.26 | -1.78 |
| Balkrishna Ind. | OtherEQ | 3,129.65 | 3,190.90 | -61.25 | -1.92 |
| Bharat Forge | OtherEQ | 1,645.50 | 1,665.95 | -20.45 | -1.23 |
| Bharat Petroleum | Nifty | 304.40 | 304.55 | -.15 | -.05 |
| Bharti Airtel | Nifty | 1,418.95 | 1,454.00 | -35.05 | -2.41 |
| Container Corpor | OtherEQ | 1,027.30 | 1,036.40 | -9.1 | -.88 |
| Cummins India Lt | OtherEQ | 3,936.05 | 3,985.80 | -49.75 | -1.25 |
| DLF Ltd. | Jr.Nifty | 830.40 | 825.40 | +5 | +.61 |
| GAIL (India) | Jr.Nifty | 221.67 | 222.55 | -.88 | -.40 |
| Godrej Properties Lt | OtherEQ | 3,301.10 | 3,161.65 | +139.45 | +4.41 |
| Grasim Inds. | Nifty | 2,742.95 | 2,726.40 | +16.55 | +.61 |
| Hind. Petrol | OtherEQ | 328.30 | 331.30 | -3 | -.91 |
| IRCTC | Jr.Nifty | 1,006.60 | 992.85 | +13.75 | +1.38 |
| Indian Hotels Co | OtherEQ | 603.70 | 614.80 | -11.1 | -1.81 |
| Indian Oil Corp | Jr.Nifty | 168.30 | 167.66 | +.64 | +.38 |
| InterGlobe Aviation | Jr.Nifty | 4,249.10 | 4,222.15 | +26.95 | +.64 |
| L&T | Nifty | 3,626.50 | 3,526.55 | +99.95 | +2.83 |
| MRF Ltd | OtherEQ | 1,28,687.10 | 1,29,667.95 | -980.85 | -.76 |
| NTPC | Nifty | 370.40 | 369.75 | +.65 | +.18 |
| ONGC | Nifty | 274.85 | 272.95 | +1.9 | +.70 |
| PetronetLNG | OtherEQ | 336.30 | 333.80 | +2.5 | +.75 |
| Power Grid Corpo | Nifty | 330.80 | 329.60 | +1.2 | +.36 |
| Reliance Inds. | Nifty | 3,130.35 | 3,120.30 | +10.05 | +.32 |
| Shree Cement | Jr.Nifty | 27,697.75 | 28,353.35 | -655.6 | -2.31 |
| Siemens Ltd. | Jr.Nifty | 7,772.25 | 7,871.55 | -99.3 | -1.26 |
| Tata Power Co. | Jr.Nifty | 432.75 | 435.40 | -2.65 | -.61 |
| UltraTech Cement | Nifty | 11,853.95 | 11,904.65 | -50.7 | -.43 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback