Last updated: 26 May, 16:00
Indiceswise listed companies
Loading....
NIFTY INFRA
2724.45
4.3
0.16%
Last Traded26 May,16:01:54
Prev Close2720.15
Prev Close2720.15
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Ports & Speci | Nifty | 315.60 | 310.60 | +5 | +1.61 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Adani Power Ltd. | OtherEQ | 36.70 | 33.00 | +3.7 | +11.21 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | OtherEQ | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharat Heavy Ele | Nifty | 24.85 | 24.55 | +.3 | +1.22 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Airtel | Nifty | 559.25 | 593.20 | -33.95 | -5.72 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| Bharti Infratel Ltd. | Nifty | 208.15 | 207.50 | +.65 | +.31 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| CESC Ltd. | OtherEQ | 552.20 | 550.00 | +2.2 | +.40 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Container Corpor | Jr.Nifty | 351.20 | 348.35 | +2.85 | +.82 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| Engineers India | OtherEQ | 61.20 | 61.20 | +0 | +.00 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| GMR Infrastructure L | OtherEQ | 17.25 | 17.10 | +.15 | +.88 |
| InterGlobe Aviation | Jr.Nifty | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| InterGlobe Aviation | OtherEQ | 942.00 | 974.25 | -32.25 | -3.31 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| L&T | Nifty | 825.55 | 815.70 | +9.85 | +1.21 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NBCC (India) | OtherEQ | 17.05 | 16.95 | +.1 | +.59 |
| NCC | OtherEQ | 21.40 | 20.95 | +.45 | +2.15 |
| NCC | OtherEQ | 21.40 | 20.95 | +.45 | +2.15 |
| NCC | OtherEQ | 21.40 | 20.95 | +.45 | +2.15 |
| NCC | OtherEQ | 21.40 | 20.95 | +.45 | +2.15 |
Showing 1 - 100 of 153
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback