Last updated: 01 Dec, 16:20
Indiceswise listed companies
Loading....
NIFTY INFRA
6651.65
66.05
1%
Last Traded01 Dec,16:01:59
Prev Close6585.6
Prev Close6585.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 1,900.25 | 1,875.55 | +24.7 | +1.32 |
| Adani Ports & Speci | Nifty | 827.80 | 825.50 | +2.3 | +.28 |
| Ambuja Cements Ltd. | Jr.Nifty | 442.00 | 439.25 | +2.75 | +.63 |
| Apollo Hospitals | Nifty | 5,591.15 | 5,528.95 | +62.2 | +1.12 |
| Ashok Leyland | OtherEQ | 176.30 | 183.15 | -6.85 | -3.74 |
| Balkrishna Ind. | OtherEQ | 2,559.70 | 2,576.40 | -16.7 | -.65 |
| Bharat Petroleum | Nifty | 438.00 | 435.70 | +2.3 | +.53 |
| Bharti Airtel | Nifty | 1,014.70 | 1,014.70 | +0 | +.00 |
| Container Corpor | OtherEQ | 785.15 | 776.00 | +9.15 | +1.18 |
| DLF Ltd. | Jr.Nifty | 629.25 | 625.85 | +3.4 | +.54 |
| GAIL (India) | Jr.Nifty | 136.05 | 131.90 | +4.15 | +3.15 |
| Godrej Properties Lt | OtherEQ | 1,872.65 | 1,876.70 | -4.05 | -.22 |
| Grasim Inds. | Nifty | 2,016.05 | 2,005.45 | +10.6 | +.53 |
| Hind. Petrol | OtherEQ | 345.55 | 347.40 | -1.85 | -.53 |
| IRCTC | Jr.Nifty | 701.30 | 705.75 | -4.45 | -.63 |
| Indian Hotels Co | OtherEQ | 426.40 | 421.70 | +4.7 | +1.11 |
| Indian Oil Corp | Jr.Nifty | 111.25 | 111.75 | -.5 | -.45 |
| Indus Towers | OtherEQ | 187.65 | 184.40 | +3.25 | +1.76 |
| InterGlobe Aviation | Jr.Nifty | 2,744.95 | 2,705.35 | +39.6 | +1.46 |
| L&T | Nifty | 3,190.65 | 3,109.20 | +81.45 | +2.62 |
| MRF Ltd | OtherEQ | 1,11,409.30 | 1,11,683.00 | -273.7 | -.25 |
| NTPC | Nifty | 268.95 | 261.30 | +7.65 | +2.93 |
| ONGC | Nifty | 194.55 | 194.95 | -.4 | -.21 |
| PetronetLNG | OtherEQ | 201.95 | 202.80 | -.85 | -.42 |
| Power Grid Corpo | Nifty | 210.20 | 208.95 | +1.25 | +.60 |
| Reliance Inds. | Nifty | 2,394.30 | 2,377.45 | +16.85 | +.71 |
| Shree Cement | Jr.Nifty | 27,026.55 | 26,741.75 | +284.8 | +1.07 |
| Siemens Ltd. | Jr.Nifty | 3,753.10 | 3,657.60 | +95.5 | +2.61 |
| Tata Power Co. | Jr.Nifty | 276.00 | 267.90 | +8.1 | +3.02 |
| UltraTech Cement | Nifty | 9,033.85 | 9,003.65 | +30.2 | +.34 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback