Loading....
55.9
0.6%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Green Energy | Jr.Nifty | 1,530.70 | 1,492.20 | +38.5 | +2.58 |
| Adani Ports & Speci | Nifty | 1,858.80 | 1,810.20 | +48.6 | +2.68 |
| Ambuja Cements | Jr.Nifty | 420.35 | 421.85 | -1.5 | -.36 |
| Apollo Hospitals | Nifty | 8,621.50 | 8,682.00 | -60.5 | -.70 |
| Ashok Leyland | OtherEQ | 163.00 | 157.70 | +5.3 | +3.36 |
| Bharat Forge | OtherEQ | 2,106.10 | 2,144.10 | -38 | -1.77 |
| Bharat Petroleum | Jr.Nifty | 304.00 | 303.55 | +.45 | +.15 |
| Bharti Airtel | Nifty | 1,875.50 | 1,852.00 | +23.5 | +1.27 |
| CG Power and Indl. | Jr.Nifty | 968.25 | 952.15 | +16.1 | +1.69 |
| Cummins India Lt | OtherEQ | 5,655.00 | 5,659.50 | -4.5 | -.08 |
| DLF | Jr.Nifty | 643.65 | 620.05 | +23.6 | +3.81 |
| GAIL (India) | Jr.Nifty | 174.69 | 173.46 | +1.23 | +.71 |
| Godrej Properties | OtherEQ | 1,937.10 | 1,866.60 | +70.5 | +3.78 |
| Grasim Industries | Nifty | 3,137.90 | 3,100.00 | +37.9 | +1.22 |
| Hindustan Petroleum | OtherEQ | 392.40 | 394.45 | -2.05 | -.52 |
| Indian Hotels Co. | Jr.Nifty | 716.40 | 713.95 | +2.45 | +.34 |
| Indian Oil Corp. | Jr.Nifty | 140.26 | 139.38 | +.88 | +.63 |
| Indus Towers | OtherEQ | 380.75 | 391.70 | -10.95 | -2.80 |
| InterGlobe Aviation | Jr.Nifty | 5,384.50 | 5,368.40 | +16.1 | +.30 |
| L&T | Nifty | 4,108.30 | 4,143.40 | -35.1 | -.85 |
| Max Healthcare | OtherEQ | 1,140.20 | 1,129.25 | +10.95 | +.97 |
| NTPC | Nifty | 358.00 | 356.65 | +1.35 | +.38 |
| ONGC | Nifty | 234.15 | 234.90 | -.75 | -.32 |
| Power Grid Corpn. | Nifty | 286.90 | 286.30 | +.6 | +.21 |
| Reliance Industries | Nifty | 1,310.20 | 1,293.90 | +16.3 | +1.26 |
| Samvardhana Mother | Jr.Nifty | 147.43 | 148.11 | -.68 | -.46 |
| Shree Cement | Jr.Nifty | 25,935.00 | 25,250.00 | +685 | +2.71 |
| Suzlon Energy | OtherEQ | 58.44 | 58.90 | -.46 | -.78 |
| Tata Power Co. | Jr.Nifty | 376.80 | 385.50 | -8.7 | -2.26 |
| UltraTech Cement | Nifty | 11,436.00 | 11,253.00 | +183 | +1.63 |
