Loading....
91.95
0.54%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,940.70 | 1,934.70 | +6 | +.31 |
| Ashok Leyland | OtherEQ | 184.25 | 186.89 | -2.64 | -1.41 |
| Au Small Finance Ban | OtherEQ | 1,025.40 | 976.35 | +49.05 | +5.02 |
| Aurobindo Pharma | OtherEQ | 1,172.70 | 1,180.10 | -7.4 | -.63 |
| BSE | OtherEQ | 2,808.70 | 2,836.80 | -28.1 | -.99 |
| Bharat Forge | OtherEQ | 1,457.40 | 1,447.20 | +10.2 | +.70 |
| Bharat Heavy Ele | OtherEQ | 265.40 | 267.45 | -2.05 | -.77 |
| Coforge | OtherEQ | 1,732.30 | 1,681.60 | +50.7 | +3.01 |
| Colgate Palm | OtherEQ | 2,104.80 | 2,092.30 | +12.5 | +.60 |
| Cummins India Lt | OtherEQ | 4,062.00 | 4,029.20 | +32.8 | +.81 |
| Dabur India | Jr.Nifty | 514.55 | 513.75 | +.8 | +.16 |
| Dixon Technologies | OtherEQ | 10,732.00 | 11,103.00 | -371 | -3.34 |
| Federal Bank | OtherEQ | 270.25 | 246.85 | +23.4 | +9.48 |
| Fortis Healthcare | OtherEQ | 896.45 | 909.95 | -13.5 | -1.48 |
| GMR Airports | OtherEQ | 99.90 | 99.70 | +.2 | +.20 |
| Godrej Properties | OtherEQ | 1,889.00 | 1,871.40 | +17.6 | +.94 |
| HDFC AMC | OtherEQ | 2,596.40 | 2,554.10 | +42.3 | +1.66 |
| Hero MotoCorp | Nifty | 5,651.50 | 5,676.50 | -25 | -.44 |
| Hind. Petrol | OtherEQ | 457.90 | 440.15 | +17.75 | +4.03 |
| IDFC First Bank | OtherEQ | 83.79 | 83.07 | +.72 | +.87 |
| IRCTC | OtherEQ | 627.65 | 627.45 | +.2 | +.03 |
| Indus Towers | OtherEQ | 433.85 | 438.40 | -4.55 | -1.04 |
| IndusInd Bank | Nifty | 953.85 | 944.50 | +9.35 | +.99 |
| Jubilant Foodworks | OtherEQ | 527.80 | 529.30 | -1.5 | -.28 |
| Lupin Ltd. | OtherEQ | 2,177.90 | 2,195.90 | -18 | -.82 |
| Mankind Pharma | OtherEQ | 2,175.40 | 2,244.40 | -69 | -3.07 |
| Marico Ltd. | OtherEQ | 760.15 | 749.80 | +10.35 | +1.38 |
| Max Financial Servic | OtherEQ | 1,651.70 | 1,649.10 | +2.6 | +.16 |
| MphasiS Ltd. | OtherEQ | 2,886.50 | 2,788.80 | +97.7 | +3.50 |
| Muthoot Finance | OtherEQ | 3,936.10 | 3,938.10 | -2 | -.05 |
| NHPC | OtherEQ | 80.22 | 81.29 | -1.07 | -1.32 |
| NMDC Ltd. | OtherEQ | 82.74 | 83.85 | -1.11 | -1.32 |
| Oberoi Realty | OtherEQ | 1,664.50 | 1,648.40 | +16.1 | +.98 |
| Oil India Ltd. | OtherEQ | 448.65 | 458.00 | -9.35 | -2.04 |
| One97 Communications | OtherEQ | 1,342.50 | 1,313.30 | +29.2 | +2.22 |
| Oracle Financial Ser | OtherEQ | 7,959.50 | 7,531.00 | +428.5 | +5.69 |
| PB Fintech | OtherEQ | 1,620.00 | 1,648.50 | -28.5 | -1.73 |
| PI Industries | OtherEQ | 3,267.90 | 3,287.60 | -19.7 | -.60 |
| Page Industries | OtherEQ | 34,365.00 | 34,320.00 | +45 | +.13 |
| Persistent Systems | OtherEQ | 6,403.00 | 6,274.00 | +129 | +2.06 |
| Phoenix Mills | OtherEQ | 1,859.00 | 1,868.40 | -9.4 | -.50 |
| Polycab India | OtherEQ | 7,121.50 | 7,323.50 | -202 | -2.76 |
| Prestige Estates Pro | OtherEQ | 1,523.20 | 1,500.20 | +23 | +1.53 |
| SBI Cards and Pay | OtherEQ | 839.65 | 846.50 | -6.85 | -.81 |
| SRF Ltd. | OtherEQ | 3,027.40 | 3,032.00 | -4.6 | -.15 |
| Supreme Inds. | OtherEQ | 3,489.20 | 3,485.20 | +4 | +.11 |
| Suzlon Energy Ltd. | OtherEQ | 48.45 | 49.01 | -.56 | -1.14 |
| Tube Investments | OtherEQ | 2,342.60 | 2,354.80 | -12.2 | -.52 |
| UPL | OtherEQ | 790.15 | 780.40 | +9.75 | +1.25 |
| YES Bank Ltd. | OtherEQ | 23.46 | 22.95 | +.51 | +2.22 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback