Loading....
36
0.22%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,040.30 | 2,047.70 | -7.4 | -.36 |
| Ashok Leyland | OtherEQ | 170.38 | 172.48 | -2.1 | -1.22 |
| Au Small Fin. Bank | OtherEQ | 963.00 | 967.80 | -4.8 | -.50 |
| Aurobindo Pharma | OtherEQ | 1,340.40 | 1,335.70 | +4.7 | +.35 |
| BSE | OtherEQ | 3,257.40 | 3,163.60 | +93.8 | +2.96 |
| Bharat Forge | OtherEQ | 1,739.40 | 1,781.40 | -42 | -2.36 |
| Bharat Heavy | OtherEQ | 277.20 | 265.70 | +11.5 | +4.33 |
| Coforge | OtherEQ | 1,264.90 | 1,270.40 | -5.5 | -.43 |
| Colgate Palm | OtherEQ | 1,906.70 | 1,907.00 | -.3 | -.02 |
| Cummins India Lt | OtherEQ | 4,907.40 | 4,796.30 | +111.1 | +2.32 |
| Dabur India | Jr.Nifty | 429.40 | 427.25 | +2.15 | +.50 |
| Dixon Technologies | OtherEQ | 10,625.50 | 10,636.00 | -10.5 | -.10 |
| Federal Bank | OtherEQ | 283.30 | 284.45 | -1.15 | -.40 |
| Fortis Healthcare | OtherEQ | 850.05 | 840.55 | +9.5 | +1.13 |
| GMR Airports | OtherEQ | 94.53 | 95.82 | -1.29 | -1.35 |
| Godrej Properties | OtherEQ | 1,695.50 | 1,702.20 | -6.7 | -.39 |
| HDFC AMC | OtherEQ | 2,515.00 | 2,539.40 | -24.4 | -.96 |
| Hero MotoCorp | Nifty | 5,284.00 | 5,287.50 | -3.5 | -.07 |
| Hindustan Petroleum | OtherEQ | 358.00 | 364.25 | -6.25 | -1.72 |
| IDFC First Bank | OtherEQ | 65.28 | 65.87 | -.59 | -.90 |
| IRCTC | OtherEQ | 531.55 | 536.50 | -4.95 | -.92 |
| Indus Towers | OtherEQ | 438.45 | 440.95 | -2.5 | -.57 |
| IndusInd Bank | Nifty | 814.55 | 835.95 | -21.4 | -2.56 |
| Jubilant Foodworks | OtherEQ | 427.85 | 435.75 | -7.9 | -1.81 |
| Lupin | OtherEQ | 2,295.10 | 2,294.10 | +1 | +.04 |
| Mankind Pharma | OtherEQ | 2,054.20 | 2,041.90 | +12.3 | +.60 |
| Marico | OtherEQ | 747.35 | 747.45 | -.1 | -.01 |
| Max Financial Serv. | OtherEQ | 1,607.40 | 1,586.70 | +20.7 | +1.30 |
| MphasiS | OtherEQ | 2,385.30 | 2,350.80 | +34.5 | +1.47 |
| Muthoot Finance | OtherEQ | 3,475.20 | 3,503.30 | -28.1 | -.80 |
| NHPC | OtherEQ | 77.11 | 76.70 | +.41 | +.53 |
| NMDC | OtherEQ | 84.44 | 82.91 | +1.53 | +1.85 |
| Oberoi Realty | OtherEQ | 1,653.50 | 1,635.80 | +17.7 | +1.08 |
| Oil India | OtherEQ | 470.75 | 458.95 | +11.8 | +2.57 |
| One97 Communications | OtherEQ | 1,097.95 | 1,112.95 | -15 | -1.35 |
| Oracle Fin. Serv. | OtherEQ | 7,217.50 | 7,180.00 | +37.5 | +.52 |
| PB Fintech | OtherEQ | 1,493.30 | 1,498.50 | -5.2 | -.35 |
| PI Industries | OtherEQ | 2,880.70 | 2,877.00 | +3.7 | +.13 |
| Page Industries | OtherEQ | 35,950.00 | 35,325.00 | +625 | +1.77 |
| Persistent Systems | OtherEQ | 5,471.10 | 5,373.90 | +97.2 | +1.81 |
| Phoenix Mills | OtherEQ | 1,709.90 | 1,713.10 | -3.2 | -.19 |
| Polycab India | OtherEQ | 7,607.00 | 7,600.50 | +6.5 | +.09 |
| Prestige Est. Proj. | OtherEQ | 1,319.40 | 1,320.80 | -1.4 | -.11 |
| SBI Cards and Pay | OtherEQ | 668.90 | 671.25 | -2.35 | -.35 |
| SRF | OtherEQ | 2,399.80 | 2,435.10 | -35.3 | -1.45 |
| Supreme Industries | OtherEQ | 3,771.90 | 3,787.90 | -16 | -.42 |
| Suzlon Energy | OtherEQ | 44.23 | 44.23 | +0 | +.00 |
| Tube Investments | OtherEQ | 2,743.30 | 2,727.10 | +16.2 | +.59 |
| UPL | OtherEQ | 642.00 | 640.25 | +1.75 | +.27 |
| YES Bank | OtherEQ | 18.93 | 19.04 | -.11 | -.58 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback