Last updated: 16 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
14736.9
76
0.52%
Last Traded16 Apr,16:01:56
Prev Close14660.9
Prev Close14660.9
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Alkem Laboratories | OtherEQ | 4,957.60 | 4,920.80 | +36.8 | +.75 |
| Ashok Leyland | OtherEQ | 214.40 | 214.95 | -.55 | -.26 |
| Astral Ltd | OtherEQ | 1,313.80 | 1,294.30 | +19.5 | +1.51 |
| Au Small Finance Ban | OtherEQ | 582.35 | 576.00 | +6.35 | +1.10 |
| Aurobindo Pharma | OtherEQ | 1,133.40 | 1,134.70 | -1.3 | -.11 |
| BSE | OtherEQ | 5,930.50 | 5,958.00 | -27.5 | -.46 |
| Bharat Forge | OtherEQ | 1,055.10 | 1,073.10 | -18 | -1.68 |
| Bharat Heavy Ele | OtherEQ | 226.00 | 221.80 | +4.2 | +1.89 |
| Coforge | OtherEQ | 6,408.00 | 6,466.00 | -58 | -.90 |
| Colgate Palm. | OtherEQ | 2,551.60 | 2,513.70 | +37.9 | +1.51 |
| Container Corpor | OtherEQ | 699.30 | 696.05 | +3.25 | +.47 |
| Cummins India Lt | OtherEQ | 2,895.50 | 2,920.70 | -25.2 | -.86 |
| Dixon Technologies | OtherEQ | 15,252.00 | 14,931.00 | +321 | +2.15 |
| Federal Bank | OtherEQ | 194.92 | 191.90 | +3.02 | +1.57 |
| GMR Airports | OtherEQ | 85.64 | 86.03 | -.39 | -.45 |
| Godrej Properties Lt | OtherEQ | 2,000.30 | 2,015.60 | -15.3 | -.76 |
| HDFC AMC | OtherEQ | 4,130.00 | 4,133.10 | -3.1 | -.08 |
| Hind. Petrol | OtherEQ | 390.05 | 379.10 | +10.95 | +2.89 |
| IDFC First Bank | OtherEQ | 63.32 | 61.93 | +1.39 | +2.24 |
| IRCTC | OtherEQ | 760.60 | 754.50 | +6.1 | +.81 |
| Indus Towers | OtherEQ | 386.10 | 380.45 | +5.65 | +1.49 |
| Lupin Ltd. | OtherEQ | 1,934.20 | 2,012.80 | -78.6 | -3.91 |
| MRF Ltd | OtherEQ | 1,24,490.00 | 1,22,905.00 | +1585 | +1.29 |
| Marico Ltd. | OtherEQ | 720.45 | 711.85 | +8.6 | +1.21 |
| Max Healthcare Inst. | OtherEQ | 1,077.50 | 1,074.10 | +3.4 | +.32 |
| MphasiS Ltd. | OtherEQ | 2,267.10 | 2,269.70 | -2.6 | -.11 |
| Muthoot Finance | OtherEQ | 2,080.70 | 2,051.00 | +29.7 | +1.45 |
| NHPC | OtherEQ | 85.32 | 85.42 | -.1 | -.12 |
| NMDC Ltd. | OtherEQ | 65.74 | 65.14 | +.6 | +.92 |
| Oberoi Realty | OtherEQ | 1,641.40 | 1,624.70 | +16.7 | +1.03 |
| Oil India Ltd. | OtherEQ | 378.30 | 365.95 | +12.35 | +3.37 |
| One97 Communications | OtherEQ | 864.95 | 840.15 | +24.8 | +2.95 |
| Oracle Financial Ser | OtherEQ | 7,882.50 | 7,796.00 | +86.5 | +1.11 |
| PB Fintech | OtherEQ | 1,649.60 | 1,619.60 | +30 | +1.85 |
| PI Industries | OtherEQ | 3,641.60 | 3,589.40 | +52.2 | +1.45 |
| Page Industries Ltd. | OtherEQ | 44,930.00 | 45,210.00 | -280 | -.62 |
| Persistent Systems | OtherEQ | 4,705.50 | 4,716.00 | -10.5 | -.22 |
| PetronetLNG | OtherEQ | 300.45 | 295.85 | +4.6 | +1.55 |
| Phoenix Mills | OtherEQ | 1,598.70 | 1,548.30 | +50.4 | +3.26 |
| Polycab India | OtherEQ | 5,299.50 | 5,249.50 | +50 | +.95 |
| Prestige Estates Pro | OtherEQ | 1,207.40 | 1,198.50 | +8.9 | +.74 |
| SBI Cards and Pay | OtherEQ | 888.65 | 882.40 | +6.25 | +.71 |
| SRF Ltd. | OtherEQ | 2,991.60 | 3,007.20 | -15.6 | -.52 |
| Steel Authority | OtherEQ | 115.30 | 113.25 | +2.05 | +1.81 |
| Supreme Inds. | OtherEQ | 3,398.20 | 3,378.50 | +19.7 | +.58 |
| Torrent Power Ltd. | OtherEQ | 1,605.20 | 1,623.60 | -18.4 | -1.13 |
| Tube Investments | OtherEQ | 2,503.60 | 2,570.70 | -67.1 | -2.61 |
| Vodafone Idea L | OtherEQ | 7.27 | 7.32 | -.05 | -.68 |
| Voltas Ltd. | OtherEQ | 1,277.10 | 1,289.30 | -12.2 | -.95 |
| YES Bank Ltd. | OtherEQ | 17.87 | 17.52 | +.35 | +2.00 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback