Loading....
44.05
0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,265.60 | 2,188.00 | +77.6 | +3.55 |
| Alkem Laboratories | OtherEQ | 5,355.00 | 5,320.00 | +35 | +.66 |
| Ashok Leyland | OtherEQ | 175.77 | 177.40 | -1.63 | -.92 |
| Au Small Fin. Bank | OtherEQ | 1,077.10 | 1,091.00 | -13.9 | -1.27 |
| Aurobindo Pharma | OtherEQ | 1,645.30 | 1,637.00 | +8.3 | +.51 |
| BSE | OtherEQ | 3,405.00 | 3,328.00 | +77 | +2.31 |
| Bharat Forge | OtherEQ | 2,037.70 | 2,050.00 | -12.3 | -.60 |
| Bharat Heavy | OtherEQ | 430.85 | 433.95 | -3.1 | -.71 |
| Coforge | OtherEQ | 2,014.60 | 1,901.80 | +112.8 | +5.93 |
| Colgate Palm | OtherEQ | 1,826.90 | 1,845.00 | -18.1 | -.98 |
| Dabur India | Jr.Nifty | 386.00 | 386.20 | -.2 | -.05 |
| Dixon Technologies | OtherEQ | 14,650.00 | 14,711.00 | -61 | -.41 |
| FSN E-Commerce Ventu | OtherEQ | 335.65 | 338.00 | -2.35 | -.70 |
| Federal Bank | OtherEQ | 344.25 | 344.80 | -.55 | -.16 |
| Fortis Healthcare | OtherEQ | 926.75 | 915.65 | +11.1 | +1.21 |
| GMR Airports | OtherEQ | 98.31 | 98.68 | -.37 | -.37 |
| Godrej Properties | OtherEQ | 2,029.10 | 2,069.40 | -40.3 | -1.95 |
| Havells India | Jr.Nifty | 1,222.90 | 1,241.00 | -18.1 | -1.46 |
| Hero MotoCorp | Nifty | 5,600.00 | 5,550.00 | +50 | +.90 |
| Hindustan Petroleum | OtherEQ | 364.00 | 371.00 | -7 | -1.89 |
| ICICI Lombard Gen. | Jr.Nifty | 1,562.00 | 1,588.10 | -26.1 | -1.64 |
| IDFC First Bank | OtherEQ | 83.12 | 83.80 | -.68 | -.81 |
| Indus Towers | OtherEQ | 380.00 | 379.95 | +.05 | +.01 |
| IndusInd Bank | Nifty | 994.00 | 1,002.90 | -8.9 | -.89 |
| Info Edge (India) | Jr.Nifty | 1,354.00 | 1,330.00 | +24 | +1.80 |
| Laurus Labs | OtherEQ | 1,938.50 | 1,929.40 | +9.1 | +.47 |
| Lupin | OtherEQ | 2,171.50 | 2,158.10 | +13.4 | +.62 |
| MCX | OtherEQ | 3,332.00 | 3,273.00 | +59 | +1.80 |
| Mankind Pharma | OtherEQ | 2,382.90 | 2,417.50 | -34.6 | -1.43 |
| Marico | OtherEQ | 829.65 | 833.50 | -3.85 | -.46 |
| Max Financial Serv. | OtherEQ | 1,564.40 | 1,568.00 | -3.6 | -.23 |
| Mphasis | OtherEQ | 2,455.00 | 2,413.60 | +41.4 | +1.72 |
| NHPC | OtherEQ | 74.82 | 76.55 | -1.73 | -2.26 |
| NMDC | OtherEQ | 86.76 | 85.72 | +1.04 | +1.21 |
| Oil India | OtherEQ | 482.85 | 469.85 | +13 | +2.77 |
| One97 Communications | OtherEQ | 1,650.90 | 1,679.00 | -28.1 | -1.67 |
| PB Fintech | OtherEQ | 1,811.50 | 1,837.90 | -26.4 | -1.44 |
| Persistent Systems | OtherEQ | 5,875.00 | 5,654.00 | +221 | +3.91 |
| Phoenix Mills | OtherEQ | 1,917.00 | 1,901.70 | +15.3 | +.80 |
| Polycab India | OtherEQ | 9,088.00 | 9,079.00 | +9 | +.10 |
| Prestige Est. Proj. | OtherEQ | 1,588.00 | 1,623.00 | -35 | -2.16 |
| SBI Cards and Pay | OtherEQ | 641.05 | 645.00 | -3.95 | -.61 |
| SRF | OtherEQ | 2,589.90 | 2,605.00 | -15.1 | -.58 |
| Supreme Industries | OtherEQ | 3,636.90 | 3,585.00 | +51.9 | +1.45 |
| Suzlon Energy | OtherEQ | 46.79 | 46.81 | -.02 | -.04 |
| Swiggy | Jr.Nifty | 280.50 | 284.70 | -4.2 | -1.48 |
| Tube Investments | OtherEQ | 2,840.00 | 2,870.00 | -30 | -1.05 |
| UPL | OtherEQ | 571.00 | 578.10 | -7.1 | -1.23 |
| Waaree Energies | OtherEQ | 2,640.00 | 2,624.00 | +16 | +.61 |
| YES Bank | OtherEQ | 22.10 | 22.26 | -.16 | -.72 |
