Loading....
-267.65
-1.6%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,066.80 | 2,144.60 | -77.8 | -3.63 |
| Ashok Leyland | OtherEQ | 146.74 | 147.72 | -.98 | -.66 |
| Au Small Fin. Bank | OtherEQ | 954.00 | 971.70 | -17.7 | -1.82 |
| Aurobindo Pharma | OtherEQ | 1,578.80 | 1,621.40 | -42.6 | -2.63 |
| Bharat Forge | OtherEQ | 1,774.00 | 1,798.60 | -24.6 | -1.37 |
| Bharat Heavy | OtherEQ | 410.20 | 427.35 | -17.15 | -4.01 |
| Dabur India | Jr.Nifty | 379.05 | 378.50 | +.55 | +.15 |
| Dixon Technologies | OtherEQ | 11,689.00 | 12,100.00 | -411 | -3.40 |
| FSN E-Commerce Ventu | OtherEQ | 329.70 | 336.65 | -6.95 | -2.06 |
| Federal Bank | OtherEQ | 344.00 | 348.85 | -4.85 | -1.39 |
| Fortis Healthcare | OtherEQ | 729.00 | 737.80 | -8.8 | -1.19 |
| GE Vernova T&D India | OtherEQ | 3,813.80 | 3,925.00 | -111.2 | -2.83 |
| GMR Airports | OtherEQ | 87.54 | 90.10 | -2.56 | -2.84 |
| Glenmark Pharma. | OtherEQ | 2,194.10 | 2,210.20 | -16.1 | -.73 |
| Godrej Properties | OtherEQ | 1,564.30 | 1,589.00 | -24.7 | -1.55 |
| Havells India | Jr.Nifty | 1,071.60 | 1,102.70 | -31.1 | -2.82 |
| Hero MotoCorp | Nifty | 5,153.50 | 5,230.00 | -76.5 | -1.46 |
| Hindustan Petroleum | OtherEQ | 347.30 | 348.50 | -1.2 | -.34 |
| ICICI Lombard Gen. | Jr.Nifty | 1,640.00 | 1,650.00 | -10 | -.61 |
| IDFC First Bank | OtherEQ | 75.06 | 76.33 | -1.27 | -1.66 |
| Indian Hotels Co. | Jr.Nifty | 753.00 | 760.00 | -7 | -.92 |
| Indus Towers | OtherEQ | 379.00 | 382.40 | -3.4 | -.89 |
| IndusInd Bank | Nifty | 849.55 | 863.20 | -13.65 | -1.58 |
| Info Edge (India) | Jr.Nifty | 1,235.20 | 1,220.00 | +15.2 | +1.25 |
| JSW Energy | Jr.Nifty | 474.95 | 482.20 | -7.25 | -1.50 |
| Laurus Labs | OtherEQ | 2,012.50 | 2,069.00 | -56.5 | -2.73 |
| Lupin | OtherEQ | 1,964.00 | 1,939.20 | +24.8 | +1.28 |
| MCX | OtherEQ | 3,087.00 | 3,184.50 | -97.5 | -3.06 |
| Mankind Pharma | OtherEQ | 2,285.50 | 2,253.20 | +32.3 | +1.43 |
| Marico | OtherEQ | 775.65 | 778.00 | -2.35 | -.30 |
| Max Financial Serv. | OtherEQ | 1,255.00 | 1,281.00 | -26 | -2.03 |
| NHPC | OtherEQ | 72.65 | 70.70 | +1.95 | +2.76 |
| NMDC | OtherEQ | 69.60 | 70.50 | -.9 | -1.28 |
| National Aluminium | OtherEQ | 312.20 | 318.00 | -5.8 | -1.82 |
| Oil India | OtherEQ | 454.00 | 449.00 | +5 | +1.11 |
| One97 Communications | OtherEQ | 1,670.00 | 1,685.80 | -15.8 | -.94 |
| PB Fintech | OtherEQ | 1,008.00 | 1,035.00 | -27 | -2.61 |
| Persistent Systems | OtherEQ | 5,858.50 | 5,690.00 | +168.5 | +2.96 |
| Phoenix Mills | OtherEQ | 1,874.40 | 1,884.00 | -9.6 | -.51 |
| Prestige Est. Proj. | OtherEQ | 1,445.00 | 1,475.00 | -30 | -2.03 |
| REC | Jr.Nifty | 302.50 | 302.35 | +.15 | +.05 |
| SRF | OtherEQ | 2,305.00 | 2,432.00 | -127 | -5.22 |
| Suzlon Energy | OtherEQ | 39.40 | 40.38 | -.98 | -2.43 |
| Swiggy | Jr.Nifty | 223.65 | 229.00 | -5.35 | -2.34 |
| Tube Investments | OtherEQ | 2,113.90 | 2,170.00 | -56.1 | -2.59 |
| UPL | OtherEQ | 514.50 | 530.35 | -15.85 | -2.99 |
| United Spirits | Jr.Nifty | 1,296.30 | 1,364.00 | -67.7 | -4.96 |
| Vishal Mega Mart | OtherEQ | 90.00 | 94.44 | -4.44 | -4.70 |
| Waaree Energies | OtherEQ | 2,455.00 | 2,515.00 | -60 | -2.39 |
| YES Bank | OtherEQ | 16.41 | 16.88 | -.47 | -2.78 |
