Last updated: 03 Apr, 16:00
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
3037.0
-58.45
-1.89%
Last Traded03 Apr,16:01:23
Prev Close3095.45
Prev Close3095.45
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Power Ltd. | OtherEQ | 26.75 | 26.80 | -.05 | -.19 |
| Ajanta Pharma Lt | OtherEQ | 1,312.55 | 1,366.05 | -53.5 | -3.92 |
| Amara Raja Batt. | OtherEQ | 460.20 | 477.80 | -17.6 | -3.68 |
| Apollo Hospitals | OtherEQ | 1,189.55 | 1,088.85 | +100.7 | +9.25 |
| Apollo Tyres | OtherEQ | 78.45 | 77.90 | +.55 | +.71 |
| Ashok Leyland | Jr.Nifty | 38.15 | 41.10 | -2.95 | -7.18 |
| Balkrishna Ind. | OtherEQ | 773.30 | 803.05 | -29.75 | -3.70 |
| Bank of India | OtherEQ | 32.55 | 32.40 | +.15 | +.46 |
| Bharat Electroni | Jr.Nifty | 69.95 | 69.05 | +.9 | +1.30 |
| Bharat Forge | OtherEQ | 219.65 | 230.05 | -10.4 | -4.52 |
| Bharat Heavy Ele | OtherEQ | 20.65 | 20.70 | -.05 | -.24 |
| CESC Ltd. | OtherEQ | 425.55 | 393.15 | +32.4 | +8.24 |
| Canara Bank | OtherEQ | 84.15 | 90.20 | -6.05 | -6.71 |
| Cholamandalam Invest | OtherEQ | 124.65 | 142.85 | -18.2 | -12.74 |
| Cummins India Lt | OtherEQ | 298.65 | 308.50 | -9.85 | -3.19 |
| Escorts Ltd. | OtherEQ | 592.40 | 598.80 | -6.4 | -1.07 |
| Exide Inds. | OtherEQ | 128.55 | 131.75 | -3.2 | -2.43 |
| Federal Bank | OtherEQ | 39.90 | 41.30 | -1.4 | -3.39 |
| GMR Infrastructure L | OtherEQ | 16.00 | 16.20 | -.2 | -1.23 |
| Glenmark Pharma | OtherEQ | 213.05 | 203.85 | +9.2 | +4.51 |
| Godrej Industries Lt | OtherEQ | 278.65 | 278.25 | +.4 | +.14 |
| IDFC First Bank | OtherEQ | 19.65 | 20.60 | -.95 | -4.61 |
| Indiabulls Housing F | Jr.Nifty | 96.65 | 99.35 | -2.7 | -2.72 |
| Indian Bank | OtherEQ | 44.80 | 43.95 | +.85 | +1.93 |
| Indraprastha Gas Ltd | OtherEQ | 406.70 | 390.55 | +16.15 | +4.14 |
| Jindal St & Pwr | OtherEQ | 63.15 | 70.25 | -7.1 | -10.11 |
| Jubilant Foodworks L | OtherEQ | 1,297.80 | 1,383.10 | -85.3 | -6.17 |
| L&T Finance Holdings | Jr.Nifty | 48.90 | 50.55 | -1.65 | -3.26 |
| LIC Housing Fi | Jr.Nifty | 218.65 | 233.00 | -14.35 | -6.16 |
| M&M Fin.Services | OtherEQ | 142.55 | 152.60 | -10.05 | -6.59 |
| MRF Ltd | OtherEQ | 55,062.25 | 55,108.85 | -46.6 | -.08 |
| Mahanagar Gas | OtherEQ | 824.50 | 814.90 | +9.6 | +1.18 |
| Mangalore Refine | OtherEQ | 23.55 | 23.45 | +.1 | +.43 |
| MindTree Ltd. | OtherEQ | 701.10 | 753.50 | -52.4 | -6.95 |
| Muthoot Finance | OtherEQ | 606.00 | 604.50 | +1.5 | +.25 |
| NIIT Technologies | OtherEQ | 1,037.55 | 1,164.10 | -126.55 | -10.87 |
| National Alumini | OtherEQ | 28.15 | 28.35 | -.2 | -.71 |
| Oil India Ltd. | Jr.Nifty | 84.25 | 79.25 | +5 | +6.31 |
| RBL Bank | OtherEQ | 110.95 | 131.30 | -20.35 | -15.50 |
| REC | OtherEQ | 85.05 | 86.95 | -1.9 | -2.19 |
| SRF Ltd. | OtherEQ | 2,668.35 | 2,654.95 | +13.4 | +.50 |
| Steel Authority | OtherEQ | 21.65 | 22.20 | -.55 | -2.48 |
| Sun TV Network Ltd. | Jr.Nifty | 266.60 | 272.45 | -5.85 | -2.15 |
| TVS Motor Co. Ltd. | OtherEQ | 252.95 | 279.15 | -26.2 | -9.39 |
| Tata Consumer Produc | OtherEQ | 267.15 | 280.00 | -12.85 | -4.59 |
| Tata Power Co. | OtherEQ | 30.15 | 31.55 | -1.4 | -4.44 |
| The Ramco Cements | OtherEQ | 473.85 | 496.80 | -22.95 | -4.62 |
| Union Bank of In | OtherEQ | 28.60 | 28.75 | -.15 | -.52 |
| Vodafone Idea L | Jr.Nifty | 3.15 | 3.05 | +.1 | +3.28 |
| Voltas Ltd. | OtherEQ | 472.55 | 471.25 | +1.3 | +.28 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2020 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback