Last updated: 02 Jul, 16:15
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
15711.45
-128.95
-0.81%
Last Traded02 Jul,15:59:28
Prev Close15840.4
Prev Close15840.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 2,772.25 | 2,749.60 | +22.65 | +.82 |
| Aditya Birla Capital | OtherEQ | 236.56 | 240.20 | -3.64 | -1.52 |
| Alkem Laboratories | OtherEQ | 4,919.75 | 4,958.60 | -38.85 | -.78 |
| Ashok Leyland | OtherEQ | 234.52 | 238.78 | -4.26 | -1.78 |
| Astral Ltd | OtherEQ | 2,416.75 | 2,378.15 | +38.6 | +1.62 |
| Au Small Finance Ban | OtherEQ | 673.30 | 673.85 | -.55 | -.08 |
| Aurobindo Pharma | OtherEQ | 1,213.05 | 1,211.80 | +1.25 | +.10 |
| Balkrishna Ind. | OtherEQ | 3,129.65 | 3,190.90 | -61.25 | -1.92 |
| Bandhan Bank | OtherEQ | 202.24 | 205.86 | -3.62 | -1.76 |
| Bharat Forge | OtherEQ | 1,645.50 | 1,665.95 | -20.45 | -1.23 |
| Bharat Heavy Ele | OtherEQ | 297.15 | 302.40 | -5.25 | -1.74 |
| Coforge | OtherEQ | 5,653.75 | 5,518.40 | +135.35 | +2.45 |
| Container Corpor | OtherEQ | 1,027.30 | 1,036.40 | -9.1 | -.88 |
| Cummins India Lt | OtherEQ | 3,936.05 | 3,985.80 | -49.75 | -1.25 |
| Dalmia Bharat L | OtherEQ | 1,839.45 | 1,849.95 | -10.5 | -.57 |
| Dixon Technologies | OtherEQ | 12,517.40 | 12,446.45 | +70.95 | +.57 |
| Escorts Kubota | OtherEQ | 4,125.95 | 4,141.75 | -15.8 | -.38 |
| Federal Bank | OtherEQ | 175.02 | 177.74 | -2.72 | -1.53 |
| GMR Airports Infra | OtherEQ | 95.87 | 97.62 | -1.75 | -1.79 |
| Godrej Properties Lt | OtherEQ | 3,301.10 | 3,161.65 | +139.45 | +4.41 |
| Gujarat Gas | OtherEQ | 650.85 | 646.95 | +3.9 | +.60 |
| HDFC AMC | OtherEQ | 4,095.95 | 4,109.70 | -13.75 | -.33 |
| Hind. Petrol | OtherEQ | 328.30 | 331.30 | -3 | -.91 |
| IDFC First Bank | OtherEQ | 78.89 | 81.14 | -2.25 | -2.77 |
| Indian Hotels Co | OtherEQ | 603.70 | 614.80 | -11.1 | -1.81 |
| Indus Towers | OtherEQ | 383.80 | 389.65 | -5.85 | -1.50 |
| Jubilant Foodworks L | OtherEQ | 575.15 | 575.30 | -.15 | -.03 |
| L&T Finance L | OtherEQ | 187.23 | 190.10 | -2.87 | -1.51 |
| L&T Technology Serv | OtherEQ | 5,025.25 | 5,041.55 | -16.3 | -.32 |
| Lupin Ltd. | OtherEQ | 1,632.80 | 1,616.05 | +16.75 | +1.04 |
| M&M Fin.Services | OtherEQ | 302.45 | 306.60 | -4.15 | -1.35 |
| MRF Ltd | OtherEQ | 1,28,687.10 | 1,29,667.95 | -980.85 | -.76 |
| Max Financial Servic | OtherEQ | 980.40 | 995.70 | -15.3 | -1.54 |
| Max Healthcare Inst. | OtherEQ | 913.10 | 955.80 | -42.7 | -4.47 |
| MphasiS Ltd. | OtherEQ | 2,506.15 | 2,494.90 | +11.25 | +.45 |
| NMDC Ltd. | OtherEQ | 244.35 | 251.60 | -7.25 | -2.88 |
| Oberoi Realty | OtherEQ | 1,803.25 | 1,774.75 | +28.5 | +1.61 |
| Oracle Financial Ser | OtherEQ | 10,234.70 | 10,194.25 | +40.45 | +.40 |
| PI Industries | OtherEQ | 3,756.65 | 3,815.65 | -59 | -1.55 |
| Page Industries Ltd. | OtherEQ | 38,815.45 | 39,046.55 | -231.1 | -.59 |
| Persistent Systems | OtherEQ | 4,501.75 | 4,496.15 | +5.6 | +.12 |
| PetronetLNG | OtherEQ | 336.30 | 333.80 | +2.5 | +.75 |
| Polycab India | OtherEQ | 6,628.10 | 6,735.95 | -107.85 | -1.60 |
| Steel Authority | OtherEQ | 146.68 | 149.06 | -2.38 | -1.60 |
| Suzlon Energy Ltd. | OtherEQ | 53.03 | 52.93 | +.1 | +.19 |
| Tata Communications | OtherEQ | 1,889.50 | 1,855.85 | +33.65 | +1.81 |
| Tube Investments | OtherEQ | 4,114.25 | 4,235.10 | -120.85 | -2.85 |
| UPL | OtherEQ | 566.65 | 573.45 | -6.8 | -1.19 |
| Vodafone Idea L | OtherEQ | 17.02 | 17.62 | -.6 | -3.41 |
| YES Bank Ltd. | OtherEQ | 23.85 | 24.06 | -.21 | -.87 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback