Loading....
-43.2
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,919.70 | 1,940.70 | -21 | -1.08 |
| Ashok Leyland | OtherEQ | 187.98 | 184.25 | +3.73 | +2.02 |
| Au Small Finance Ban | OtherEQ | 1,020.95 | 1,025.40 | -4.45 | -.43 |
| Aurobindo Pharma | OtherEQ | 1,167.60 | 1,172.70 | -5.1 | -.43 |
| BSE | OtherEQ | 2,726.70 | 2,808.70 | -82 | -2.92 |
| Bharat Forge | OtherEQ | 1,415.10 | 1,457.40 | -42.3 | -2.90 |
| Bharat Heavy Ele | OtherEQ | 263.10 | 265.40 | -2.3 | -.87 |
| Coforge | OtherEQ | 1,728.00 | 1,732.30 | -4.3 | -.25 |
| Colgate Palm | OtherEQ | 2,178.00 | 2,104.80 | +73.2 | +3.48 |
| Cummins India Lt | OtherEQ | 4,031.30 | 4,062.00 | -30.7 | -.76 |
| Dabur India | Jr.Nifty | 512.75 | 514.55 | -1.8 | -.35 |
| Dixon Technologies | OtherEQ | 11,024.00 | 10,732.00 | +292 | +2.72 |
| Federal Bank | OtherEQ | 279.70 | 270.25 | +9.45 | +3.50 |
| Fortis Healthcare | OtherEQ | 892.05 | 896.45 | -4.4 | -.49 |
| GMR Airports | OtherEQ | 100.23 | 99.90 | +.33 | +.33 |
| Godrej Properties | OtherEQ | 1,797.80 | 1,889.00 | -91.2 | -4.83 |
| HDFC AMC | OtherEQ | 2,579.60 | 2,596.40 | -16.8 | -.65 |
| Hero MotoCorp | Nifty | 5,762.50 | 5,651.50 | +111 | +1.96 |
| Hind. Petrol | OtherEQ | 453.20 | 457.90 | -4.7 | -1.03 |
| IDFC First Bank | OtherEQ | 83.12 | 83.79 | -.67 | -.80 |
| IRCTC | OtherEQ | 632.10 | 627.65 | +4.45 | +.71 |
| Indus Towers | OtherEQ | 428.40 | 433.85 | -5.45 | -1.26 |
| IndusInd Bank | Nifty | 949.80 | 953.85 | -4.05 | -.42 |
| Jubilant Foodworks | OtherEQ | 517.30 | 527.80 | -10.5 | -1.99 |
| Lupin Ltd. | OtherEQ | 2,177.10 | 2,177.90 | -.8 | -.04 |
| Mankind Pharma | OtherEQ | 2,117.20 | 2,175.40 | -58.2 | -2.68 |
| Marico Ltd. | OtherEQ | 760.60 | 760.15 | +.45 | +.06 |
| Max Financial Servic | OtherEQ | 1,652.20 | 1,651.70 | +.5 | +.03 |
| MphasiS Ltd. | OtherEQ | 2,889.80 | 2,886.50 | +3.3 | +.11 |
| Muthoot Finance | OtherEQ | 3,946.90 | 3,936.10 | +10.8 | +.27 |
| NHPC | OtherEQ | 79.42 | 80.22 | -.8 | -1.00 |
| NMDC Ltd. | OtherEQ | 81.39 | 82.74 | -1.35 | -1.63 |
| Oberoi Realty | OtherEQ | 1,654.90 | 1,664.50 | -9.6 | -.58 |
| Oil India Ltd. | OtherEQ | 435.80 | 448.65 | -12.85 | -2.86 |
| One97 Communications | OtherEQ | 1,331.40 | 1,342.50 | -11.1 | -.83 |
| Oracle Financial Ser | OtherEQ | 7,990.50 | 7,959.50 | +31 | +.39 |
| PB Fintech | OtherEQ | 1,681.40 | 1,620.00 | +61.4 | +3.79 |
| PI Industries | OtherEQ | 3,221.00 | 3,267.90 | -46.9 | -1.44 |
| Page Industries | OtherEQ | 34,285.00 | 34,365.00 | -80 | -.23 |
| Persistent Systems | OtherEQ | 6,438.00 | 6,403.00 | +35 | +.55 |
| Phoenix Mills | OtherEQ | 1,841.00 | 1,859.00 | -18 | -.97 |
| Polycab India | OtherEQ | 7,418.00 | 7,121.50 | +296.5 | +4.16 |
| Prestige Estates Pro | OtherEQ | 1,505.80 | 1,523.20 | -17.4 | -1.14 |
| SBI Cards and Pay | OtherEQ | 838.30 | 839.65 | -1.35 | -.16 |
| SRF Ltd. | OtherEQ | 2,962.50 | 3,027.40 | -64.9 | -2.14 |
| Supreme Inds. | OtherEQ | 3,467.30 | 3,489.20 | -21.9 | -.63 |
| Suzlon Energy Ltd. | OtherEQ | 47.98 | 48.45 | -.47 | -.97 |
| Tube Investments | OtherEQ | 2,383.60 | 2,342.60 | +41 | +1.75 |
| UPL | OtherEQ | 787.15 | 790.15 | -3 | -.38 |
| YES Bank Ltd. | OtherEQ | 22.76 | 23.46 | -.7 | -2.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback