Loading....
114.6
0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,973.10 | 1,929.80 | +43.3 | +2.24 |
| Ashok Leyland | OtherEQ | 168.89 | 168.57 | +.32 | +.19 |
| Au Small Fin. Bank | OtherEQ | 901.50 | 901.55 | -.05 | -.01 |
| Aurobindo Pharma | OtherEQ | 1,291.40 | 1,247.50 | +43.9 | +3.52 |
| BSE | OtherEQ | 2,806.10 | 2,895.00 | -88.9 | -3.07 |
| Bharat Forge | OtherEQ | 1,711.50 | 1,712.40 | -.9 | -.05 |
| Bharat Heavy | OtherEQ | 262.05 | 251.75 | +10.3 | +4.09 |
| Coforge | OtherEQ | 1,089.30 | 1,092.30 | -3 | -.27 |
| Colgate Palm | OtherEQ | 1,896.10 | 1,889.70 | +6.4 | +.34 |
| Cummins India Lt | OtherEQ | 4,615.30 | 4,505.70 | +109.6 | +2.43 |
| Dabur India | Jr.Nifty | 430.70 | 430.20 | +.5 | +.12 |
| Dixon Technologies | OtherEQ | 10,342.00 | 10,194.00 | +148 | +1.45 |
| Federal Bank | OtherEQ | 267.10 | 265.90 | +1.2 | +.45 |
| Fortis Healthcare | OtherEQ | 822.05 | 818.35 | +3.7 | +.45 |
| GMR Airports | OtherEQ | 90.56 | 88.45 | +2.11 | +2.39 |
| Godrej Properties | OtherEQ | 1,549.50 | 1,552.10 | -2.6 | -.17 |
| HDFC AMC | OtherEQ | 2,385.90 | 2,401.00 | -15.1 | -.63 |
| Hero MotoCorp | Nifty | 5,275.50 | 5,172.50 | +103 | +1.99 |
| Hindustan Petroleum | OtherEQ | 336.30 | 324.80 | +11.5 | +3.54 |
| IDFC First Bank | OtherEQ | 62.95 | 62.61 | +.34 | +.54 |
| IRCTC | OtherEQ | 522.85 | 525.85 | -3 | -.57 |
| Indus Towers | OtherEQ | 434.55 | 426.65 | +7.9 | +1.85 |
| IndusInd Bank | Nifty | 818.60 | 816.30 | +2.3 | +.28 |
| Jubilant Foodworks | OtherEQ | 451.55 | 454.20 | -2.65 | -.58 |
| Lupin | OtherEQ | 2,322.50 | 2,251.50 | +71 | +3.15 |
| Mankind Pharma | OtherEQ | 2,000.00 | 2,000.80 | -.8 | -.04 |
| Marico | OtherEQ | 744.30 | 741.25 | +3.05 | +.41 |
| Max Financial Serv. | OtherEQ | 1,639.30 | 1,627.90 | +11.4 | +.70 |
| MphasiS | OtherEQ | 2,091.10 | 2,047.40 | +43.7 | +2.13 |
| Muthoot Finance | OtherEQ | 3,315.90 | 3,306.40 | +9.5 | +.29 |
| NHPC | OtherEQ | 76.80 | 76.24 | +.56 | +.73 |
| NMDC | OtherEQ | 79.78 | 77.94 | +1.84 | +2.36 |
| Oberoi Realty | OtherEQ | 1,445.80 | 1,445.80 | +0 | +.00 |
| Oil India | OtherEQ | 475.50 | 477.05 | -1.55 | -.32 |
| One97 Communications | OtherEQ | 1,054.30 | 1,041.80 | +12.5 | +1.20 |
| Oracle Fin. Serv. | OtherEQ | 6,580.00 | 6,368.50 | +211.5 | +3.32 |
| PB Fintech | OtherEQ | 1,497.10 | 1,488.70 | +8.4 | +.56 |
| PI Industries | OtherEQ | 2,909.50 | 2,890.90 | +18.6 | +.64 |
| Page Industries | OtherEQ | 32,005.00 | 31,225.00 | +780 | +2.50 |
| Persistent Systems | OtherEQ | 4,716.70 | 4,602.80 | +113.9 | +2.47 |
| Phoenix Mills | OtherEQ | 1,543.10 | 1,575.60 | -32.5 | -2.06 |
| Polycab India | OtherEQ | 7,171.00 | 7,180.00 | -9 | -.13 |
| Prestige Est. Proj. | OtherEQ | 1,248.20 | 1,268.00 | -19.8 | -1.56 |
| SBI Cards and Pay | OtherEQ | 688.75 | 694.25 | -5.5 | -.79 |
| SRF | OtherEQ | 2,454.50 | 2,478.80 | -24.3 | -.98 |
| Supreme Industries | OtherEQ | 3,834.40 | 3,843.40 | -9 | -.23 |
| Suzlon Energy | OtherEQ | 41.95 | 41.09 | +.86 | +2.09 |
| Tube Investments | OtherEQ | 2,537.30 | 2,530.00 | +7.3 | +.29 |
| UPL | OtherEQ | 625.55 | 611.80 | +13.75 | +2.25 |
| YES Bank | OtherEQ | 18.58 | 18.39 | +.19 | +1.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback