Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC | OtherEQ | 2,032.60 | 2,185.70 | -153.1 | -7.00 |
APL Apollo Tubes | OtherEQ | 1,445.00 | 1,466.80 | -21.8 | -1.49 |
Aditya Birla Capital | OtherEQ | 183.81 | 184.76 | -.95 | -.51 |
Alkem Laboratories | OtherEQ | 5,550.20 | 5,529.80 | +20.4 | +.37 |
Ashok Leyland | OtherEQ | 218.26 | 221.34 | -3.08 | -1.39 |
Astral Ltd | OtherEQ | 1,714.30 | 1,729.15 | -14.85 | -.86 |
Au Small Finance Ban | OtherEQ | 591.65 | 591.00 | +.65 | +.11 |
Aurobindo Pharma | OtherEQ | 1,225.10 | 1,250.10 | -25 | -2.00 |
Bharat Forge | OtherEQ | 1,300.45 | 1,323.35 | -22.9 | -1.73 |
CG Power and Indust | OtherEQ | 713.25 | 718.30 | -5.05 | -.70 |
Colgate Palm. | OtherEQ | 2,689.00 | 2,733.50 | -44.5 | -1.63 |
Container Corpor | OtherEQ | 770.25 | 785.75 | -15.5 | -1.97 |
Cummins India Lt | OtherEQ | 3,296.90 | 3,301.25 | -4.35 | -.13 |
Dixon Technologies | OtherEQ | 15,080.85 | 14,876.40 | +204.45 | +1.37 |
Federal Bank | OtherEQ | 209.46 | 206.65 | +2.81 | +1.36 |
GMR Airports | OtherEQ | 77.21 | 80.53 | -3.32 | -4.12 |
Godrej Properties Lt | OtherEQ | 2,723.00 | 2,692.75 | +30.25 | +1.12 |
HDFC AMC | OtherEQ | 4,200.00 | 4,190.15 | +9.85 | +.24 |
Hind. Petrol | OtherEQ | 359.95 | 362.15 | -2.2 | -.61 |
IDFC First Bank | OtherEQ | 63.13 | 64.62 | -1.49 | -2.31 |
Indian Hotels Co | OtherEQ | 786.10 | 754.00 | +32.1 | +4.26 |
Indus Towers | OtherEQ | 331.70 | 328.15 | +3.55 | +1.08 |
KPIT Technologies | OtherEQ | 1,297.00 | 1,305.20 | -8.2 | -.63 |
L&T Finance L | OtherEQ | 137.89 | 139.71 | -1.82 | -1.30 |
Lupin Ltd. | OtherEQ | 2,038.00 | 2,038.20 | -.2 | -.01 |
MRF Ltd | OtherEQ | 1,23,504.95 | 1,22,950.60 | +554.35 | +.45 |
Marico Ltd. | OtherEQ | 589.65 | 590.95 | -1.3 | -.22 |
Max Healthcare Inst. | OtherEQ | 989.95 | 997.80 | -7.85 | -.79 |
MphasiS Ltd. | OtherEQ | 2,769.15 | 2,789.25 | -20.1 | -.72 |
Muthoot Finance | OtherEQ | 1,909.75 | 1,896.45 | +13.3 | +.70 |
NMDC Ltd. | OtherEQ | 220.41 | 221.22 | -.81 | -.37 |
Oberoi Realty | OtherEQ | 1,940.10 | 1,932.75 | +7.35 | +.38 |
Oracle Financial Ser | OtherEQ | 11,219.90 | 11,169.05 | +50.85 | +.46 |
PB Fintech | OtherEQ | 1,744.95 | 1,712.65 | +32.3 | +1.89 |
PI Industries | OtherEQ | 4,113.85 | 4,148.80 | -34.95 | -.84 |
Persistent Systems | OtherEQ | 5,718.80 | 5,710.30 | +8.5 | +.15 |
PetronetLNG | OtherEQ | 321.55 | 313.95 | +7.6 | +2.42 |
Phoenix Mills | OtherEQ | 1,516.35 | 1,481.35 | +35 | +2.36 |
Polycab India | OtherEQ | 6,443.95 | 6,517.05 | -73.1 | -1.12 |
SBI Cards and Pay | OtherEQ | 675.25 | 684.55 | -9.3 | -1.36 |
SRF Ltd. | OtherEQ | 2,159.40 | 2,199.50 | -40.1 | -1.82 |
Steel Authority | OtherEQ | 111.71 | 111.45 | +.26 | +.23 |
Sundaram Finance | OtherEQ | 4,177.60 | 4,086.90 | +90.7 | +2.22 |
Supreme Inds. | OtherEQ | 4,561.50 | 4,650.25 | -88.75 | -1.91 |
Suzlon Energy Ltd. | OtherEQ | 65.33 | 62.22 | +3.11 | +5.00 |
Tata Communications | OtherEQ | 1,716.05 | 1,736.70 | -20.65 | -1.19 |
UPL | OtherEQ | 559.50 | 546.80 | +12.7 | +2.32 |
Vodafone Idea L | OtherEQ | 6.98 | 7.10 | -.12 | -1.69 |
Voltas Ltd. | OtherEQ | 1,678.00 | 1,686.75 | -8.75 | -.52 |
YES Bank Ltd. | OtherEQ | 19.25 | 19.56 | -.31 | -1.58 |