Loading....
242.6
1.5%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,161.30 | 2,119.70 | +41.6 | +1.96 |
| Ashok Leyland | OtherEQ | 203.04 | 200.46 | +2.58 | +1.29 |
| Au Small Fin. Bank | OtherEQ | 973.45 | 946.10 | +27.35 | +2.89 |
| Aurobindo Pharma | OtherEQ | 1,225.50 | 1,195.40 | +30.1 | +2.52 |
| BSE | OtherEQ | 2,761.40 | 2,626.90 | +134.5 | +5.12 |
| Bharat Forge | OtherEQ | 1,898.40 | 1,841.80 | +56.6 | +3.07 |
| Bharat Heavy | OtherEQ | 257.25 | 247.90 | +9.35 | +3.77 |
| Coforge | OtherEQ | 1,152.70 | 1,170.00 | -17.3 | -1.48 |
| Colgate Palm | OtherEQ | 2,200.60 | 2,183.70 | +16.9 | +.77 |
| Cummins India Lt | OtherEQ | 4,791.40 | 4,584.80 | +206.6 | +4.51 |
| Dabur India | Jr.Nifty | 487.90 | 487.40 | +.5 | +.10 |
| Dixon Technologies | OtherEQ | 10,224.00 | 10,136.00 | +88 | +.87 |
| Federal Bank | OtherEQ | 289.70 | 286.45 | +3.25 | +1.13 |
| Fortis Healthcare | OtherEQ | 920.95 | 910.90 | +10.05 | +1.10 |
| GMR Airports | OtherEQ | 97.98 | 95.20 | +2.78 | +2.92 |
| Godrej Properties | OtherEQ | 1,743.80 | 1,693.70 | +50.1 | +2.96 |
| HDFC AMC | OtherEQ | 2,559.00 | 2,547.20 | +11.8 | +.46 |
| Hero MotoCorp | Nifty | 5,588.50 | 5,500.00 | +88.5 | +1.61 |
| Hindustan Petroleum | OtherEQ | 418.40 | 401.45 | +16.95 | +4.22 |
| IDFC First Bank | OtherEQ | 70.40 | 70.06 | +.34 | +.49 |
| IRCTC | OtherEQ | 561.95 | 553.45 | +8.5 | +1.54 |
| Indus Towers | OtherEQ | 451.40 | 442.30 | +9.1 | +2.06 |
| IndusInd Bank | Nifty | 937.20 | 927.55 | +9.65 | +1.04 |
| Jubilant Foodworks | OtherEQ | 500.50 | 499.50 | +1 | +.20 |
| Lupin | OtherEQ | 2,332.90 | 2,304.90 | +28 | +1.21 |
| Mankind Pharma | OtherEQ | 2,226.40 | 2,207.20 | +19.2 | +.87 |
| Marico | OtherEQ | 778.85 | 771.85 | +7 | +.91 |
| Max Financial Serv. | OtherEQ | 1,748.60 | 1,747.80 | +.8 | +.05 |
| MphasiS | OtherEQ | 2,231.60 | 2,267.20 | -35.6 | -1.57 |
| Muthoot Finance | OtherEQ | 3,306.40 | 3,339.90 | -33.5 | -1.00 |
| NHPC | OtherEQ | 74.15 | 72.23 | +1.92 | +2.66 |
| NMDC | OtherEQ | 78.44 | 76.71 | +1.73 | +2.26 |
| Oberoi Realty | OtherEQ | 1,482.10 | 1,454.40 | +27.7 | +1.90 |
| Oil India | OtherEQ | 479.10 | 492.10 | -13 | -2.64 |
| One97 Communications | OtherEQ | 1,052.90 | 1,045.50 | +7.4 | +.71 |
| Oracle Fin. Serv. | OtherEQ | 6,789.50 | 6,832.00 | -42.5 | -.62 |
| PB Fintech | OtherEQ | 1,472.80 | 1,480.00 | -7.2 | -.49 |
| PI Industries | OtherEQ | 3,089.00 | 3,063.50 | +25.5 | +.83 |
| Page Industries | OtherEQ | 31,525.00 | 30,980.00 | +545 | +1.76 |
| Persistent Systems | OtherEQ | 4,641.70 | 4,709.10 | -67.4 | -1.43 |
| Phoenix Mills | OtherEQ | 1,633.60 | 1,611.00 | +22.6 | +1.40 |
| Polycab India | OtherEQ | 8,564.00 | 8,284.00 | +280 | +3.38 |
| Prestige Est. Proj. | OtherEQ | 1,375.60 | 1,350.80 | +24.8 | +1.84 |
| SBI Cards and Pay | OtherEQ | 730.55 | 726.60 | +3.95 | +.54 |
| SRF | OtherEQ | 2,563.10 | 2,536.60 | +26.5 | +1.04 |
| Supreme Industries | OtherEQ | 3,950.20 | 3,898.20 | +52 | +1.33 |
| Suzlon Energy | OtherEQ | 40.25 | 39.93 | +.32 | +.80 |
| Tube Investments | OtherEQ | 2,781.90 | 2,771.10 | +10.8 | +.39 |
| UPL | OtherEQ | 629.60 | 614.10 | +15.5 | +2.52 |
| YES Bank | OtherEQ | 20.23 | 20.01 | +.22 | +1.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback