Last updated: 05 Mar, 16:00
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
6964.85
-200.15
-2.79%
Last Traded05 Mar,16:00:34
Prev Close7165.0
Prev Close7165.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Enterprises Lt | OtherEQ | 909.90 | 918.40 | -8.5 | -.93 |
| Amara Raja Batt. | OtherEQ | 892.60 | 919.00 | -26.4 | -2.87 |
| Apollo Hospitals | OtherEQ | 2,879.50 | 3,042.10 | -162.6 | -5.34 |
| Apollo Tyres | OtherEQ | 242.75 | 259.05 | -16.3 | -6.29 |
| Ashok Leyland | OtherEQ | 126.20 | 130.95 | -4.75 | -3.63 |
| Balkrishna Ind. | OtherEQ | 1,601.10 | 1,636.15 | -35.05 | -2.14 |
| Bank of India | OtherEQ | 76.90 | 79.70 | -2.8 | -3.51 |
| Bata India | OtherEQ | 1,527.35 | 1,523.90 | +3.45 | +.23 |
| Bharat Electroni | OtherEQ | 147.00 | 152.80 | -5.8 | -3.80 |
| Bharat Forge | OtherEQ | 617.70 | 641.50 | -23.8 | -3.71 |
| Bharat Heavy Ele | OtherEQ | 52.45 | 54.25 | -1.8 | -3.32 |
| Canara Bank | OtherEQ | 159.60 | 168.55 | -8.95 | -5.31 |
| Castrol India | OtherEQ | 135.30 | 136.05 | -.75 | -.55 |
| Cholamandalam Invest | OtherEQ | 526.80 | 535.10 | -8.3 | -1.55 |
| Coforge | OtherEQ | 2,585.65 | 2,635.55 | -49.9 | -1.89 |
| Cummins India Lt | OtherEQ | 853.70 | 893.95 | -40.25 | -4.50 |
| Escorts Ltd. | OtherEQ | 1,318.80 | 1,343.70 | -24.9 | -1.85 |
| Exide Inds. | OtherEQ | 204.10 | 209.30 | -5.2 | -2.48 |
| Federal Bank | OtherEQ | 87.35 | 90.70 | -3.35 | -3.69 |
| GMR Infrastructure L | OtherEQ | 27.65 | 29.05 | -1.4 | -4.82 |
| Glenmark Pharma | OtherEQ | 467.95 | 473.70 | -5.75 | -1.21 |
| Godrej Properties Lt | OtherEQ | 1,497.65 | 1,525.60 | -27.95 | -1.83 |
| IDFC First Bank | OtherEQ | 66.80 | 68.20 | -1.4 | -2.05 |
| Indiabulls Housing F | OtherEQ | 231.60 | 243.45 | -11.85 | -4.87 |
| Jindal St & Pwr | OtherEQ | 322.35 | 336.55 | -14.2 | -4.22 |
| Jubilant Foodworks L | OtherEQ | 3,073.05 | 3,127.15 | -54.1 | -1.73 |
| L&T Finance Holdings | OtherEQ | 106.80 | 109.65 | -2.85 | -2.60 |
| LIC Housing Fi | OtherEQ | 436.25 | 454.20 | -17.95 | -3.95 |
| M&M Fin.Services | OtherEQ | 203.20 | 211.75 | -8.55 | -4.04 |
| MRF Ltd | OtherEQ | 88,661.75 | 89,773.55 | -1111.8 | -1.24 |
| Mahanagar Gas | OtherEQ | 1,219.05 | 1,201.20 | +17.85 | +1.49 |
| Manappuram Finance | OtherEQ | 166.90 | 174.25 | -7.35 | -4.22 |
| Max Financial Servic | OtherEQ | 917.75 | 915.55 | +2.2 | +.24 |
| MindTree Ltd. | OtherEQ | 1,725.10 | 1,744.10 | -19 | -1.09 |
| National Alumini | OtherEQ | 57.75 | 61.20 | -3.45 | -5.64 |
| Page Industries Ltd. | OtherEQ | 28,167.70 | 29,158.90 | -991.2 | -3.40 |
| RBL Bank | OtherEQ | 242.35 | 249.35 | -7 | -2.81 |
| REC | OtherEQ | 143.05 | 145.75 | -2.7 | -1.85 |
| SRF Ltd. | OtherEQ | 5,624.45 | 5,714.85 | -90.4 | -1.58 |
| Shriram Trans.Fi | OtherEQ | 1,289.20 | 1,339.35 | -50.15 | -3.74 |
| Steel Authority | OtherEQ | 72.10 | 76.40 | -4.3 | -5.63 |
| Sun TV Network Ltd. | OtherEQ | 506.10 | 511.30 | -5.2 | -1.02 |
| TVS Motor Co. Ltd. | OtherEQ | 618.95 | 618.30 | +.65 | +.11 |
| Tata Power Co. | OtherEQ | 107.35 | 109.30 | -1.95 | -1.78 |
| The Ramco Cements | OtherEQ | 1,010.05 | 1,026.10 | -16.05 | -1.56 |
| Torrent Power Ltd. | OtherEQ | 403.55 | 417.50 | -13.95 | -3.34 |
| Union Bank of In | OtherEQ | 38.30 | 39.35 | -1.05 | -2.67 |
| Vodafone Idea L | OtherEQ | 10.55 | 11.00 | -.45 | -4.09 |
| Voltas Ltd. | OtherEQ | 1,031.55 | 1,072.50 | -40.95 | -3.82 |
| Zee Entertainment En | OtherEQ | 218.05 | 225.75 | -7.7 | -3.41 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2021 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback