rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 13:15 Indiceswise listed companies
15,050
15,100
15,150
15,200
15,250
10:00
11:00
12:00
13:00
NIFTY MIDCAP 50
15195.6   10.6    0.07%
Last Traded21 Nov,13:15:16
Prev Close15185.0

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC OtherEQ 2,032.60 2,185.70 -153.1 -7.00
APL Apollo Tubes OtherEQ 1,445.00 1,466.80 -21.8 -1.49
Aditya Birla Capital OtherEQ 183.81 184.76 -.95 -.51
Alkem Laboratories OtherEQ 5,550.20 5,529.80 +20.4 +.37
Ashok Leyland OtherEQ 218.26 221.34 -3.08 -1.39
Astral Ltd OtherEQ 1,714.30 1,729.15 -14.85 -.86
Au Small Finance Ban OtherEQ 591.65 591.00 +.65 +.11
Aurobindo Pharma OtherEQ 1,225.10 1,250.10 -25 -2.00
Bharat Forge OtherEQ 1,300.45 1,323.35 -22.9 -1.73
CG Power and Indust OtherEQ 713.25 718.30 -5.05 -.70
Colgate Palm. OtherEQ 2,689.00 2,733.50 -44.5 -1.63
Container Corpor OtherEQ 770.25 785.75 -15.5 -1.97
Cummins India Lt OtherEQ 3,296.90 3,301.25 -4.35 -.13
Dixon Technologies OtherEQ 15,080.85 14,876.40 +204.45 +1.37
Federal Bank OtherEQ 209.46 206.65 +2.81 +1.36
GMR Airports OtherEQ 77.21 80.53 -3.32 -4.12
Godrej Properties Lt OtherEQ 2,723.00 2,692.75 +30.25 +1.12
HDFC AMC OtherEQ 4,200.00 4,190.15 +9.85 +.24
Hind. Petrol OtherEQ 359.95 362.15 -2.2 -.61
IDFC First Bank OtherEQ 63.13 64.62 -1.49 -2.31
Indian Hotels Co OtherEQ 786.10 754.00 +32.1 +4.26
Indus Towers OtherEQ 331.70 328.15 +3.55 +1.08
KPIT Technologies OtherEQ 1,297.00 1,305.20 -8.2 -.63
L&T Finance L OtherEQ 137.89 139.71 -1.82 -1.30
Lupin Ltd. OtherEQ 2,038.00 2,038.20 -.2 -.01
MRF Ltd OtherEQ 1,23,504.95 1,22,950.60 +554.35 +.45
Marico Ltd. OtherEQ 589.65 590.95 -1.3 -.22
Max Healthcare Inst. OtherEQ 989.95 997.80 -7.85 -.79
MphasiS Ltd. OtherEQ 2,769.15 2,789.25 -20.1 -.72
Muthoot Finance OtherEQ 1,909.75 1,896.45 +13.3 +.70
NMDC Ltd. OtherEQ 220.41 221.22 -.81 -.37
Oberoi Realty OtherEQ 1,940.10 1,932.75 +7.35 +.38
Oracle Financial Ser OtherEQ 11,219.90 11,169.05 +50.85 +.46
PB Fintech OtherEQ 1,744.95 1,712.65 +32.3 +1.89
PI Industries OtherEQ 4,113.85 4,148.80 -34.95 -.84
Persistent Systems OtherEQ 5,718.80 5,710.30 +8.5 +.15
PetronetLNG OtherEQ 321.55 313.95 +7.6 +2.42
Phoenix Mills OtherEQ 1,516.35 1,481.35 +35 +2.36
Polycab India OtherEQ 6,443.95 6,517.05 -73.1 -1.12
SBI Cards and Pay OtherEQ 675.25 684.55 -9.3 -1.36
SRF Ltd. OtherEQ 2,159.40 2,199.50 -40.1 -1.82
Steel Authority OtherEQ 111.71 111.45 +.26 +.23
Sundaram Finance OtherEQ 4,177.60 4,086.90 +90.7 +2.22
Supreme Inds. OtherEQ 4,561.50 4,650.25 -88.75 -1.91
Suzlon Energy Ltd. OtherEQ 65.33 62.22 +3.11 +5.00
Tata Communications OtherEQ 1,716.05 1,736.70 -20.65 -1.19
UPL OtherEQ 559.50 546.80 +12.7 +2.32
Vodafone Idea L OtherEQ 6.98 7.10 -.12 -1.69
Voltas Ltd. OtherEQ 1,678.00 1,686.75 -8.75 -.52
YES Bank Ltd. OtherEQ 19.25 19.56 -.31 -1.58
Showing 1 - 50 of 50    << Previous | Next >>