Loading....
52.6
0.3%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,958.30 | 1,973.70 | -15.4 | -.78 |
| Ashok Leyland | OtherEQ | 168.39 | 170.78 | -2.39 | -1.40 |
| Au Small Fin. Bank | OtherEQ | 1,049.30 | 1,032.40 | +16.9 | +1.64 |
| Aurobindo Pharma | OtherEQ | 1,494.00 | 1,478.70 | +15.3 | +1.03 |
| BSE | OtherEQ | 3,912.00 | 3,963.60 | -51.6 | -1.30 |
| Bharat Forge | OtherEQ | 1,988.40 | 1,992.90 | -4.5 | -.23 |
| Bharat Heavy | OtherEQ | 406.25 | 406.45 | -.2 | -.05 |
| Coforge | OtherEQ | 1,368.00 | 1,285.30 | +82.7 | +6.43 |
| Colgate Palm | OtherEQ | 2,197.90 | 2,167.00 | +30.9 | +1.43 |
| Cummins India Lt | OtherEQ | 5,416.00 | 5,403.00 | +13 | +.24 |
| Dabur India | Jr.Nifty | 488.10 | 470.00 | +18.1 | +3.85 |
| Dixon Technologies | OtherEQ | 10,753.00 | 11,048.00 | -295 | -2.67 |
| Federal Bank | OtherEQ | 296.10 | 297.05 | -.95 | -.32 |
| Fortis Healthcare | OtherEQ | 958.60 | 947.70 | +10.9 | +1.15 |
| GMR Airports | OtherEQ | 101.52 | 100.66 | +.86 | +.85 |
| Godrej Properties | OtherEQ | 1,888.00 | 1,878.60 | +9.4 | +.50 |
| HDFC AMC | OtherEQ | 2,870.00 | 2,834.60 | +35.4 | +1.25 |
| Hero MotoCorp | Nifty | 5,321.00 | 5,343.00 | -22 | -.41 |
| Hindustan Petroleum | OtherEQ | 389.25 | 396.50 | -7.25 | -1.83 |
| IDFC First Bank | OtherEQ | 71.30 | 70.39 | +.91 | +1.29 |
| IRCTC | OtherEQ | 566.60 | 568.50 | -1.9 | -.33 |
| Indus Towers | OtherEQ | 405.00 | 402.90 | +2.1 | +.52 |
| IndusInd Bank | Nifty | 956.60 | 946.95 | +9.65 | +1.02 |
| Jubilant Foodworks | OtherEQ | 473.65 | 479.00 | -5.35 | -1.12 |
| Lupin | OtherEQ | 2,376.70 | 2,460.10 | -83.4 | -3.39 |
| Mankind Pharma | OtherEQ | 2,440.00 | 2,375.20 | +64.8 | +2.73 |
| Marico | OtherEQ | 833.50 | 832.15 | +1.35 | +.16 |
| Max Financial Serv. | OtherEQ | 1,693.50 | 1,707.40 | -13.9 | -.81 |
| MphasiS | OtherEQ | 2,225.00 | 2,193.10 | +31.9 | +1.45 |
| Muthoot Finance | OtherEQ | 3,533.20 | 3,584.30 | -51.1 | -1.43 |
| NHPC | OtherEQ | 81.04 | 81.58 | -.54 | -.66 |
| NMDC | OtherEQ | 89.30 | 90.14 | -.84 | -.93 |
| Oberoi Realty | OtherEQ | 1,710.60 | 1,675.00 | +35.6 | +2.13 |
| Oil India | OtherEQ | 454.95 | 452.85 | +2.1 | +.46 |
| One97 Communications | OtherEQ | 1,200.80 | 1,197.40 | +3.4 | +.28 |
| Oracle Fin. Serv. | OtherEQ | 9,380.00 | 9,498.50 | -118.5 | -1.25 |
| PB Fintech | OtherEQ | 1,651.00 | 1,684.10 | -33.1 | -1.97 |
| PI Industries | OtherEQ | 3,122.50 | 3,101.50 | +21 | +.68 |
| Page Industries | OtherEQ | 37,390.00 | 37,345.00 | +45 | +.12 |
| Persistent Systems | OtherEQ | 5,130.50 | 4,984.00 | +146.5 | +2.94 |
| Phoenix Mills | OtherEQ | 1,840.90 | 1,829.50 | +11.4 | +.62 |
| Polycab India | OtherEQ | 9,125.00 | 9,003.00 | +122 | +1.36 |
| Prestige Est. Proj. | OtherEQ | 1,514.50 | 1,483.50 | +31 | +2.09 |
| SBI Cards and Pay | OtherEQ | 647.40 | 648.15 | -.75 | -.12 |
| SRF | OtherEQ | 2,793.70 | 2,771.30 | +22.4 | +.81 |
| Supreme Industries | OtherEQ | 3,658.00 | 3,664.90 | -6.9 | -.19 |
| Suzlon Energy | OtherEQ | 55.31 | 55.65 | -.34 | -.61 |
| Tube Investments | OtherEQ | 3,051.60 | 3,015.50 | +36.1 | +1.20 |
| UPL | OtherEQ | 649.25 | 650.45 | -1.2 | -.18 |
| YES Bank | OtherEQ | 22.85 | 22.51 | +.34 | +1.51 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback