Loading....
57.85
0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,809.20 | 1,795.40 | +13.8 | +.77 |
| Alkem Laboratories | OtherEQ | 5,663.50 | 5,563.00 | +100.5 | +1.81 |
| Ashok Leyland | OtherEQ | 154.11 | 155.23 | -1.12 | -.72 |
| Au Small Fin. Bank | OtherEQ | 995.90 | 1,030.20 | -34.3 | -3.33 |
| Aurobindo Pharma | OtherEQ | 1,543.90 | 1,533.40 | +10.5 | +.68 |
| BSE | OtherEQ | 3,607.10 | 3,581.80 | +25.3 | +.71 |
| Bharat Forge | OtherEQ | 2,189.40 | 2,190.50 | -1.1 | -.05 |
| Bharat Heavy | OtherEQ | 414.60 | 422.00 | -7.4 | -1.75 |
| Coforge | OtherEQ | 1,500.00 | 1,508.40 | -8.4 | -.56 |
| Colgate Palm | OtherEQ | 2,107.60 | 2,042.40 | +65.2 | +3.19 |
| Dabur India | Jr.Nifty | 427.50 | 427.20 | +.3 | +.07 |
| Dixon Technologies | OtherEQ | 14,514.00 | 14,329.00 | +185 | +1.29 |
| FSN E-Commerce Ventu | OtherEQ | 325.60 | 323.05 | +2.55 | +.79 |
| Federal Bank | OtherEQ | 348.15 | 349.00 | -.85 | -.24 |
| Fortis Healthcare | OtherEQ | 957.95 | 952.45 | +5.5 | +.58 |
| GMR Airports | OtherEQ | 111.13 | 110.54 | +.59 | +.53 |
| Godrej Properties | OtherEQ | 2,098.80 | 2,102.10 | -3.3 | -.16 |
| Havells India | Jr.Nifty | 1,200.50 | 1,187.30 | +13.2 | +1.11 |
| Hero MotoCorp | Nifty | 4,939.00 | 4,909.90 | +29.1 | +.59 |
| Hindustan Petroleum | OtherEQ | 397.85 | 400.40 | -2.55 | -.64 |
| ICICI Lombard Gen. | Jr.Nifty | 1,619.50 | 1,612.20 | +7.3 | +.45 |
| IDFC First Bank | OtherEQ | 80.29 | 80.35 | -.06 | -.07 |
| Indus Towers | OtherEQ | 406.40 | 403.50 | +2.9 | +.72 |
| IndusInd Bank | Nifty | 1,023.45 | 1,027.20 | -3.75 | -.37 |
| Info Edge (India) | Jr.Nifty | 1,200.00 | 1,187.25 | +12.75 | +1.07 |
| Laurus Labs | OtherEQ | 1,557.20 | 1,529.80 | +27.4 | +1.79 |
| Lupin | OtherEQ | 2,467.60 | 2,443.20 | +24.4 | +1.00 |
| MCX | OtherEQ | 2,807.20 | 2,747.50 | +59.7 | +2.17 |
| Mankind Pharma | OtherEQ | 2,526.60 | 2,484.20 | +42.4 | +1.71 |
| Marico | OtherEQ | 851.40 | 844.00 | +7.4 | +.88 |
| Max Financial Serv. | OtherEQ | 1,538.60 | 1,538.00 | +.6 | +.04 |
| Mphasis | OtherEQ | 2,428.90 | 2,394.20 | +34.7 | +1.45 |
| NHPC | OtherEQ | 80.42 | 79.20 | +1.22 | +1.54 |
| NMDC | OtherEQ | 84.17 | 83.22 | +.95 | +1.14 |
| Oil India | OtherEQ | 450.95 | 435.35 | +15.6 | +3.58 |
| One97 Communications | OtherEQ | 1,341.90 | 1,348.00 | -6.1 | -.45 |
| PB Fintech | OtherEQ | 1,575.00 | 1,574.00 | +1 | +.06 |
| Persistent Systems | OtherEQ | 5,229.20 | 5,183.90 | +45.3 | +.87 |
| Phoenix Mills | OtherEQ | 2,076.10 | 2,075.80 | +.3 | +.01 |
| Polycab India | OtherEQ | 8,863.00 | 8,862.00 | +1 | +.01 |
| Prestige Est. Proj. | OtherEQ | 1,679.20 | 1,693.00 | -13.8 | -.82 |
| SBI Cards and Pay | OtherEQ | 649.60 | 654.70 | -5.1 | -.78 |
| SRF | OtherEQ | 2,880.20 | 2,874.70 | +5.5 | +.19 |
| Supreme Industries | OtherEQ | 3,436.00 | 3,433.70 | +2.3 | +.07 |
| Suzlon Energy | OtherEQ | 52.77 | 51.99 | +.78 | +1.50 |
| Swiggy | Jr.Nifty | 273.28 | 276.87 | -3.59 | -1.30 |
| Tube Investments | OtherEQ | 2,887.90 | 2,888.60 | -.7 | -.02 |
| UPL | OtherEQ | 608.40 | 616.60 | -8.2 | -1.33 |
| Waaree Energies | OtherEQ | 2,836.20 | 2,840.70 | -4.5 | -.16 |
| YES Bank | OtherEQ | 23.15 | 23.61 | -.46 | -1.95 |
