rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Dec, 16:20 Indiceswise listed companies

Loading....

NIFTY MIDCAP 50
12334.5   133.9    1.1%
Last Traded01 Dec,16:01:59
Prev Close12200.6

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC OtherEQ 1,900.25 1,875.55 +24.7 +1.32
Abbott India Ltd. OtherEQ 23,679.50 23,805.15 -125.65 -.53
Aditya Birla Capital OtherEQ 169.90 168.00 +1.9 +1.13
Alkem Laboratories OtherEQ 4,647.90 4,723.55 -75.65 -1.60
Ashok Leyland OtherEQ 176.30 183.15 -6.85 -3.74
Astral Ltd OtherEQ 1,978.45 1,949.70 +28.75 +1.47
Au Small Finance Ban OtherEQ 742.45 741.40 +1.05 +.14
Aurobindo Pharma OtherEQ 1,033.75 1,041.55 -7.8 -.75
Balkrishna Ind. OtherEQ 2,559.70 2,576.40 -16.7 -.65
Bandhan Bank OtherEQ 226.25 226.10 +.15 +.07
Bata India OtherEQ 1,618.10 1,617.85 +.25 +.02
Bharat Forge OtherEQ 1,156.50 1,120.25 +36.25 +3.24
Biocon OtherEQ 240.65 238.30 +2.35 +.99
Coforge OtherEQ 5,714.00 5,760.85 -46.85 -.81
Container Corpor OtherEQ 785.15 776.00 +9.15 +1.18
Cummins India Lt OtherEQ 1,920.20 1,909.10 +11.1 +.58
Dalmia Bharat L OtherEQ 2,265.15 2,217.55 +47.6 +2.15
Escorts Kubota OtherEQ 3,205.20 3,150.30 +54.9 +1.74
Federal Bank OtherEQ 148.75 147.35 +1.4 +.95
Godrej Properties Lt OtherEQ 1,872.65 1,876.70 -4.05 -.22
Gujarat Gas OtherEQ 434.05 433.15 +.9 +.21
HDFC AMC OtherEQ 2,928.05 2,969.55 -41.5 -1.40
Hind. Petrol OtherEQ 345.55 347.40 -1.85 -.53
IDFC First Bank OtherEQ 86.10 85.20 +.9 +1.06
Indian Hotels Co OtherEQ 426.40 421.70 +4.7 +1.11
Indraprastha Gas OtherEQ 394.75 389.10 +5.65 +1.45
Indus Towers OtherEQ 187.65 184.40 +3.25 +1.76
Jubilant Foodworks L OtherEQ 565.40 560.85 +4.55 +.81
L&T Technology Serv OtherEQ 4,801.90 4,768.95 +32.95 +.69
LIC Housing Fi OtherEQ 492.70 491.15 +1.55 +.32
Lupin Ltd. OtherEQ 1,296.65 1,280.90 +15.75 +1.23
M&M Fin.Services OtherEQ 273.65 274.30 -.65 -.24
MRF Ltd OtherEQ 1,11,409.30 1,11,683.00 -273.7 -.25
Max Financial Servic OtherEQ 1,020.30 1,019.20 +1.1 +.11
MphasiS Ltd. OtherEQ 2,375.20 2,354.65 +20.55 +.87
NMDC Ltd. OtherEQ 182.05 181.50 +.55 +.30
Oberoi Realty OtherEQ 1,415.05 1,400.85 +14.2 +1.01
Oracle Financial Ser OtherEQ 4,043.30 4,011.00 +32.3 +.81
Page Industries Ltd. OtherEQ 37,790.65 37,259.40 +531.25 +1.43
Persistent Systems OtherEQ 6,433.30 6,399.95 +33.35 +.52
PetronetLNG OtherEQ 201.95 202.80 -.85 -.42
Polycab India OtherEQ 5,234.55 5,267.90 -33.35 -.63
Power Finance Co OtherEQ 365.15 334.90 +30.25 +9.03
REC OtherEQ 374.00 348.70 +25.3 +7.26
Steel Authority OtherEQ 93.15 92.30 +.85 +.92
Tata Communications OtherEQ 1,659.85 1,705.55 -45.7 -2.68
United Breweries Ltd OtherEQ 1,672.00 1,646.80 +25.2 +1.53
Vodafone Idea L OtherEQ 13.25 13.05 +.2 +1.53
Voltas Ltd. OtherEQ 835.50 827.95 +7.55 +.91
Zee Entertainment En OtherEQ 266.55 253.10 +13.45 +5.31
Showing 1 - 50 of 50    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you