Loading....
194.9
1.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,879.00 | 1,870.60 | +8.4 | +.45 |
| Ashok Leyland | OtherEQ | 160.55 | 160.25 | +.3 | +.19 |
| Au Small Fin. Bank | OtherEQ | 1,002.90 | 1,007.10 | -4.2 | -.42 |
| Aurobindo Pharma | OtherEQ | 1,479.00 | 1,428.10 | +50.9 | +3.56 |
| BSE | OtherEQ | 3,821.10 | 3,726.20 | +94.9 | +2.55 |
| Bharat Forge | OtherEQ | 1,851.30 | 1,866.60 | -15.3 | -.82 |
| Bharat Heavy | OtherEQ | 381.15 | 374.95 | +6.2 | +1.65 |
| Coforge | OtherEQ | 1,272.90 | 1,168.80 | +104.1 | +8.91 |
| Colgate Palm | OtherEQ | 2,161.10 | 2,178.90 | -17.8 | -.82 |
| Cummins India Lt | OtherEQ | 5,302.00 | 5,260.00 | +42 | +.80 |
| Dabur India | Jr.Nifty | 464.35 | 460.55 | +3.8 | +.83 |
| Dixon Technologies | OtherEQ | 11,173.00 | 11,253.00 | -80 | -.71 |
| Federal Bank | OtherEQ | 289.10 | 292.60 | -3.5 | -1.20 |
| Fortis Healthcare | OtherEQ | 948.30 | 949.55 | -1.25 | -.13 |
| GMR Airports | OtherEQ | 96.33 | 96.97 | -.64 | -.66 |
| Godrej Properties | OtherEQ | 1,817.40 | 1,809.50 | +7.9 | +.44 |
| HDFC AMC | OtherEQ | 2,816.00 | 2,806.30 | +9.7 | +.35 |
| Hero MotoCorp | Nifty | 5,072.00 | 5,109.00 | -37 | -.72 |
| Hindustan Petroleum | OtherEQ | 383.30 | 373.90 | +9.4 | +2.51 |
| IDFC First Bank | OtherEQ | 68.53 | 68.75 | -.22 | -.32 |
| IRCTC | OtherEQ | 566.80 | 569.10 | -2.3 | -.40 |
| Indus Towers | OtherEQ | 406.65 | 402.70 | +3.95 | +.98 |
| IndusInd Bank | Nifty | 919.75 | 910.70 | +9.05 | +.99 |
| Jubilant Foodworks | OtherEQ | 463.20 | 465.35 | -2.15 | -.46 |
| Lupin | OtherEQ | 2,424.50 | 2,343.30 | +81.2 | +3.47 |
| Mankind Pharma | OtherEQ | 2,353.30 | 2,319.50 | +33.8 | +1.46 |
| Marico | OtherEQ | 828.75 | 807.20 | +21.55 | +2.67 |
| Max Financial Serv. | OtherEQ | 1,643.80 | 1,596.20 | +47.6 | +2.98 |
| MphasiS | OtherEQ | 2,196.00 | 2,209.80 | -13.8 | -.62 |
| Muthoot Finance | OtherEQ | 3,473.50 | 3,446.40 | +27.1 | +.79 |
| NHPC | OtherEQ | 83.01 | 83.17 | -.16 | -.19 |
| NMDC | OtherEQ | 88.63 | 88.83 | -.2 | -.23 |
| Oberoi Realty | OtherEQ | 1,659.10 | 1,666.30 | -7.2 | -.43 |
| Oil India | OtherEQ | 465.45 | 476.50 | -11.05 | -2.32 |
| One97 Communications | OtherEQ | 1,112.00 | 1,088.00 | +24 | +2.21 |
| Oracle Fin. Serv. | OtherEQ | 9,682.50 | 9,707.00 | -24.5 | -.25 |
| PB Fintech | OtherEQ | 1,692.80 | 1,680.50 | +12.3 | +.73 |
| PI Industries | OtherEQ | 3,038.60 | 3,014.30 | +24.3 | +.81 |
| Page Industries | OtherEQ | 37,515.00 | 37,400.00 | +115 | +.31 |
| Persistent Systems | OtherEQ | 4,985.50 | 4,816.30 | +169.2 | +3.51 |
| Phoenix Mills | OtherEQ | 1,808.40 | 1,793.90 | +14.5 | +.81 |
| Polycab India | OtherEQ | 8,398.50 | 8,337.00 | +61.5 | +.74 |
| Prestige Est. Proj. | OtherEQ | 1,442.80 | 1,432.20 | +10.6 | +.74 |
| SBI Cards and Pay | OtherEQ | 645.95 | 645.65 | +.3 | +.05 |
| SRF | OtherEQ | 2,723.00 | 2,522.80 | +200.2 | +7.94 |
| Supreme Industries | OtherEQ | 3,673.60 | 3,631.00 | +42.6 | +1.17 |
| Suzlon Energy | OtherEQ | 53.40 | 54.85 | -1.45 | -2.64 |
| Tube Investments | OtherEQ | 2,876.20 | 2,932.40 | -56.2 | -1.92 |
| UPL | OtherEQ | 645.00 | 642.05 | +2.95 | +.46 |
| YES Bank | OtherEQ | 21.53 | 20.48 | +1.05 | +5.13 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback