Loading....
55.05
0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,881.20 | 1,949.80 | -68.6 | -3.52 |
| Ashok Leyland | OtherEQ | 155.95 | 161.52 | -5.57 | -3.45 |
| Au Small Fin. Bank | OtherEQ | 999.60 | 1,021.40 | -21.8 | -2.13 |
| Aurobindo Pharma | OtherEQ | 1,488.20 | 1,486.60 | +1.6 | +.11 |
| BSE | OtherEQ | 3,851.90 | 3,918.00 | -66.1 | -1.69 |
| Bharat Forge | OtherEQ | 1,913.00 | 1,987.00 | -74 | -3.72 |
| Bharat Heavy | OtherEQ | 391.75 | 401.35 | -9.6 | -2.39 |
| Coforge | OtherEQ | 1,320.40 | 1,375.20 | -54.8 | -3.98 |
| Colgate Palm | OtherEQ | 2,125.20 | 2,139.00 | -13.8 | -.65 |
| Cummins India Lt | OtherEQ | 5,160.00 | 5,238.50 | -78.5 | -1.50 |
| Dabur India | Jr.Nifty | 473.25 | 473.45 | -.2 | -.04 |
| Dixon Technologies | OtherEQ | 10,138.00 | 10,772.00 | -634 | -5.89 |
| Federal Bank | OtherEQ | 284.80 | 292.45 | -7.65 | -2.62 |
| Fortis Healthcare | OtherEQ | 951.15 | 974.15 | -23 | -2.36 |
| GMR Airports | OtherEQ | 94.69 | 98.10 | -3.41 | -3.48 |
| Godrej Properties | OtherEQ | 1,712.40 | 1,794.30 | -81.9 | -4.56 |
| HDFC AMC | OtherEQ | 2,632.80 | 2,747.20 | -114.4 | -4.16 |
| Hero MotoCorp | Nifty | 5,082.50 | 5,228.50 | -146 | -2.79 |
| Hindustan Petroleum | OtherEQ | 369.90 | 377.80 | -7.9 | -2.09 |
| IDFC First Bank | OtherEQ | 67.68 | 69.22 | -1.54 | -2.22 |
| IRCTC | OtherEQ | 534.00 | 556.80 | -22.8 | -4.09 |
| Indus Towers | OtherEQ | 400.80 | 410.65 | -9.85 | -2.40 |
| IndusInd Bank | Nifty | 892.85 | 922.30 | -29.45 | -3.19 |
| Jubilant Foodworks | OtherEQ | 442.15 | 460.50 | -18.35 | -3.98 |
| Lupin | OtherEQ | 2,245.40 | 2,255.90 | -10.5 | -.47 |
| Mankind Pharma | OtherEQ | 2,378.90 | 2,468.80 | -89.9 | -3.64 |
| Marico | OtherEQ | 830.00 | 842.55 | -12.55 | -1.49 |
| Max Financial Serv. | OtherEQ | 1,653.70 | 1,695.50 | -41.8 | -2.47 |
| Mphasis | OtherEQ | 2,146.50 | 2,201.20 | -54.7 | -2.49 |
| Muthoot Finance | OtherEQ | 3,353.40 | 3,438.20 | -84.8 | -2.47 |
| NHPC | OtherEQ | 76.77 | 79.19 | -2.42 | -3.06 |
| NMDC | OtherEQ | 86.62 | 86.79 | -.17 | -.20 |
| Oberoi Realty | OtherEQ | 1,626.70 | 1,634.70 | -8 | -.49 |
| Oil India | OtherEQ | 490.95 | 456.00 | +34.95 | +7.66 |
| One97 Communications | OtherEQ | 1,154.60 | 1,196.60 | -42 | -3.51 |
| Oracle Fin. Serv. | OtherEQ | 9,010.50 | 9,239.50 | -229 | -2.48 |
| PB Fintech | OtherEQ | 1,603.30 | 1,642.50 | -39.2 | -2.39 |
| PI Industries | OtherEQ | 2,997.60 | 3,090.80 | -93.2 | -3.02 |
| Page Industries | OtherEQ | 35,085.00 | 36,245.00 | -1160 | -3.20 |
| Persistent Systems | OtherEQ | 4,877.10 | 5,098.10 | -221 | -4.33 |
| Phoenix Mills | OtherEQ | 1,731.00 | 1,810.90 | -79.9 | -4.41 |
| Polycab India | OtherEQ | 9,021.50 | 9,065.50 | -44 | -.49 |
| Prestige Est. Proj. | OtherEQ | 1,380.80 | 1,455.50 | -74.7 | -5.13 |
| SBI Cards and Pay | OtherEQ | 625.10 | 641.50 | -16.4 | -2.56 |
| SRF | OtherEQ | 2,721.20 | 2,798.50 | -77.3 | -2.76 |
| Supreme Industries | OtherEQ | 3,534.10 | 3,617.30 | -83.2 | -2.30 |
| Suzlon Energy | OtherEQ | 51.52 | 53.30 | -1.78 | -3.34 |
| Tube Investments | OtherEQ | 2,954.00 | 2,992.20 | -38.2 | -1.28 |
| UPL | OtherEQ | 626.15 | 669.00 | -42.85 | -6.41 |
| YES Bank | OtherEQ | 22.06 | 22.70 | -.64 | -2.82 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback