Loading....
59.5
0.34%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,800.40 | 1,826.20 | -25.8 | -1.41 |
| Alkem Laboratories | OtherEQ | 5,455.50 | 5,428.50 | +27 | +.50 |
| Ashok Leyland | OtherEQ | 159.40 | 154.91 | +4.49 | +2.90 |
| Au Small Fin. Bank | OtherEQ | 1,052.35 | 1,067.20 | -14.85 | -1.39 |
| Aurobindo Pharma | OtherEQ | 1,548.40 | 1,530.60 | +17.8 | +1.16 |
| BSE | OtherEQ | 3,914.90 | 3,886.60 | +28.3 | +.73 |
| Bharat Forge | OtherEQ | 2,154.50 | 2,122.80 | +31.7 | +1.49 |
| Bharat Heavy | OtherEQ | 405.15 | 402.90 | +2.25 | +.56 |
| Coforge | OtherEQ | 1,509.40 | 1,497.90 | +11.5 | +.77 |
| Colgate Palm | OtherEQ | 1,984.10 | 1,965.30 | +18.8 | +.96 |
| Dabur India | Jr.Nifty | 426.90 | 424.10 | +2.8 | +.66 |
| Dixon Technologies | OtherEQ | 12,255.00 | 12,086.00 | +169 | +1.40 |
| FSN E-Commerce Ventu | OtherEQ | 302.15 | 306.50 | -4.35 | -1.42 |
| Federal Bank | OtherEQ | 323.80 | 325.20 | -1.4 | -.43 |
| Fortis Healthcare | OtherEQ | 978.65 | 975.40 | +3.25 | +.33 |
| GMR Airports | OtherEQ | 109.13 | 108.07 | +1.06 | +.98 |
| Godrej Properties | OtherEQ | 1,843.00 | 1,820.60 | +22.4 | +1.23 |
| Havells India | Jr.Nifty | 1,191.50 | 1,186.20 | +5.3 | +.45 |
| Hero MotoCorp | Nifty | 5,016.00 | 4,897.20 | +118.8 | +2.43 |
| Hindustan Petroleum | OtherEQ | 413.55 | 412.90 | +.65 | +.16 |
| ICICI Lombard Gen. | Jr.Nifty | 1,822.90 | 1,821.10 | +1.8 | +.10 |
| IDFC First Bank | OtherEQ | 79.76 | 79.20 | +.56 | +.71 |
| Indus Towers | OtherEQ | 400.75 | 398.60 | +2.15 | +.54 |
| IndusInd Bank | Nifty | 930.35 | 927.60 | +2.75 | +.30 |
| Info Edge (India) | Jr.Nifty | 998.50 | 1,009.80 | -11.3 | -1.12 |
| Laurus Labs | OtherEQ | 1,450.90 | 1,454.20 | -3.3 | -.23 |
| Lupin | OtherEQ | 2,371.00 | 2,367.60 | +3.4 | +.14 |
| MCX | OtherEQ | 2,866.40 | 2,840.60 | +25.8 | +.91 |
| Mankind Pharma | OtherEQ | 2,494.50 | 2,483.00 | +11.5 | +.46 |
| Marico | OtherEQ | 829.75 | 819.45 | +10.3 | +1.26 |
| Max Financial Serv. | OtherEQ | 1,641.00 | 1,662.30 | -21.3 | -1.28 |
| Mphasis | OtherEQ | 2,252.80 | 2,261.10 | -8.3 | -.37 |
| NHPC | OtherEQ | 79.43 | 79.31 | +.12 | +.15 |
| NMDC | OtherEQ | 85.20 | 85.70 | -.5 | -.58 |
| Oil India | OtherEQ | 411.65 | 418.05 | -6.4 | -1.53 |
| One97 Communications | OtherEQ | 1,112.60 | 1,087.30 | +25.3 | +2.33 |
| PB Fintech | OtherEQ | 1,628.20 | 1,636.30 | -8.1 | -.50 |
| Persistent Systems | OtherEQ | 4,888.00 | 4,928.50 | -40.5 | -.82 |
| Phoenix Mills | OtherEQ | 1,932.50 | 1,912.30 | +20.2 | +1.06 |
| Polycab India | OtherEQ | 9,707.50 | 9,692.50 | +15 | +.15 |
| Prestige Est. Proj. | OtherEQ | 1,559.20 | 1,541.10 | +18.1 | +1.17 |
| SBI Cards and Pay | OtherEQ | 627.30 | 607.60 | +19.7 | +3.24 |
| SRF | OtherEQ | 2,767.10 | 2,765.80 | +1.3 | +.05 |
| Supreme Industries | OtherEQ | 3,449.20 | 3,560.40 | -111.2 | -3.12 |
| Suzlon Energy | OtherEQ | 57.51 | 57.91 | -.4 | -.69 |
| Swiggy | Jr.Nifty | 243.65 | 244.20 | -.55 | -.23 |
| Tube Investments | OtherEQ | 3,158.10 | 3,170.50 | -12.4 | -.39 |
| UPL | OtherEQ | 602.85 | 599.25 | +3.6 | +.60 |
| Waaree Energies | OtherEQ | 3,061.90 | 3,028.80 | +33.1 | +1.09 |
| YES Bank | OtherEQ | 24.95 | 24.94 | +.01 | +.04 |
