Last updated: 01 Dec, 16:20
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
12334.5
133.9
1.1%
Last Traded01 Dec,16:01:59
Prev Close12200.6
Prev Close12200.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 1,900.25 | 1,875.55 | +24.7 | +1.32 |
| Abbott India Ltd. | OtherEQ | 23,679.50 | 23,805.15 | -125.65 | -.53 |
| Aditya Birla Capital | OtherEQ | 169.90 | 168.00 | +1.9 | +1.13 |
| Alkem Laboratories | OtherEQ | 4,647.90 | 4,723.55 | -75.65 | -1.60 |
| Ashok Leyland | OtherEQ | 176.30 | 183.15 | -6.85 | -3.74 |
| Astral Ltd | OtherEQ | 1,978.45 | 1,949.70 | +28.75 | +1.47 |
| Au Small Finance Ban | OtherEQ | 742.45 | 741.40 | +1.05 | +.14 |
| Aurobindo Pharma | OtherEQ | 1,033.75 | 1,041.55 | -7.8 | -.75 |
| Balkrishna Ind. | OtherEQ | 2,559.70 | 2,576.40 | -16.7 | -.65 |
| Bandhan Bank | OtherEQ | 226.25 | 226.10 | +.15 | +.07 |
| Bata India | OtherEQ | 1,618.10 | 1,617.85 | +.25 | +.02 |
| Bharat Forge | OtherEQ | 1,156.50 | 1,120.25 | +36.25 | +3.24 |
| Biocon | OtherEQ | 240.65 | 238.30 | +2.35 | +.99 |
| Coforge | OtherEQ | 5,714.00 | 5,760.85 | -46.85 | -.81 |
| Container Corpor | OtherEQ | 785.15 | 776.00 | +9.15 | +1.18 |
| Cummins India Lt | OtherEQ | 1,920.20 | 1,909.10 | +11.1 | +.58 |
| Dalmia Bharat L | OtherEQ | 2,265.15 | 2,217.55 | +47.6 | +2.15 |
| Escorts Kubota | OtherEQ | 3,205.20 | 3,150.30 | +54.9 | +1.74 |
| Federal Bank | OtherEQ | 148.75 | 147.35 | +1.4 | +.95 |
| Godrej Properties Lt | OtherEQ | 1,872.65 | 1,876.70 | -4.05 | -.22 |
| Gujarat Gas | OtherEQ | 434.05 | 433.15 | +.9 | +.21 |
| HDFC AMC | OtherEQ | 2,928.05 | 2,969.55 | -41.5 | -1.40 |
| Hind. Petrol | OtherEQ | 345.55 | 347.40 | -1.85 | -.53 |
| IDFC First Bank | OtherEQ | 86.10 | 85.20 | +.9 | +1.06 |
| Indian Hotels Co | OtherEQ | 426.40 | 421.70 | +4.7 | +1.11 |
| Indraprastha Gas | OtherEQ | 394.75 | 389.10 | +5.65 | +1.45 |
| Indus Towers | OtherEQ | 187.65 | 184.40 | +3.25 | +1.76 |
| Jubilant Foodworks L | OtherEQ | 565.40 | 560.85 | +4.55 | +.81 |
| L&T Technology Serv | OtherEQ | 4,801.90 | 4,768.95 | +32.95 | +.69 |
| LIC Housing Fi | OtherEQ | 492.70 | 491.15 | +1.55 | +.32 |
| Lupin Ltd. | OtherEQ | 1,296.65 | 1,280.90 | +15.75 | +1.23 |
| M&M Fin.Services | OtherEQ | 273.65 | 274.30 | -.65 | -.24 |
| MRF Ltd | OtherEQ | 1,11,409.30 | 1,11,683.00 | -273.7 | -.25 |
| Max Financial Servic | OtherEQ | 1,020.30 | 1,019.20 | +1.1 | +.11 |
| MphasiS Ltd. | OtherEQ | 2,375.20 | 2,354.65 | +20.55 | +.87 |
| NMDC Ltd. | OtherEQ | 182.05 | 181.50 | +.55 | +.30 |
| Oberoi Realty | OtherEQ | 1,415.05 | 1,400.85 | +14.2 | +1.01 |
| Oracle Financial Ser | OtherEQ | 4,043.30 | 4,011.00 | +32.3 | +.81 |
| Page Industries Ltd. | OtherEQ | 37,790.65 | 37,259.40 | +531.25 | +1.43 |
| Persistent Systems | OtherEQ | 6,433.30 | 6,399.95 | +33.35 | +.52 |
| PetronetLNG | OtherEQ | 201.95 | 202.80 | -.85 | -.42 |
| Polycab India | OtherEQ | 5,234.55 | 5,267.90 | -33.35 | -.63 |
| Power Finance Co | OtherEQ | 365.15 | 334.90 | +30.25 | +9.03 |
| REC | OtherEQ | 374.00 | 348.70 | +25.3 | +7.26 |
| Steel Authority | OtherEQ | 93.15 | 92.30 | +.85 | +.92 |
| Tata Communications | OtherEQ | 1,659.85 | 1,705.55 | -45.7 | -2.68 |
| United Breweries Ltd | OtherEQ | 1,672.00 | 1,646.80 | +25.2 | +1.53 |
| Vodafone Idea L | OtherEQ | 13.25 | 13.05 | +.2 | +1.53 |
| Voltas Ltd. | OtherEQ | 835.50 | 827.95 | +7.55 | +.91 |
| Zee Entertainment En | OtherEQ | 266.55 | 253.10 | +13.45 | +5.31 |
Showing 1 - 50 of 50
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback