Loading....
-226.9
-1.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,265.80 | 2,272.90 | -7.1 | -.31 |
| Ashok Leyland | OtherEQ | 205.87 | 211.02 | -5.15 | -2.44 |
| Au Small Finance Ban | OtherEQ | 1,000.45 | 1,000.60 | -.15 | -.01 |
| Aurobindo Pharma | OtherEQ | 1,147.70 | 1,157.90 | -10.2 | -.88 |
| BSE | OtherEQ | 3,051.80 | 3,143.20 | -91.4 | -2.91 |
| Bharat Forge | OtherEQ | 1,757.90 | 1,726.70 | +31.2 | +1.81 |
| Bharat Heavy | OtherEQ | 260.45 | 260.60 | -.15 | -.06 |
| Coforge | OtherEQ | 1,362.20 | 1,421.50 | -59.3 | -4.17 |
| Colgate Palm | OtherEQ | 2,122.00 | 2,138.90 | -16.9 | -.79 |
| Cummins India Lt | OtherEQ | 4,464.60 | 4,429.30 | +35.3 | +.80 |
| Dabur India | Jr.Nifty | 514.90 | 519.55 | -4.65 | -.90 |
| Dixon Technologies | OtherEQ | 11,398.00 | 11,626.00 | -228 | -1.96 |
| Federal Bank | OtherEQ | 289.30 | 287.10 | +2.2 | +.77 |
| Fortis Healthcare | OtherEQ | 921.40 | 928.55 | -7.15 | -.77 |
| GMR Airports | OtherEQ | 94.22 | 96.33 | -2.11 | -2.19 |
| Godrej Properties | OtherEQ | 1,801.10 | 1,821.70 | -20.6 | -1.13 |
| HDFC AMC | OtherEQ | 2,810.30 | 2,835.70 | -25.4 | -.90 |
| Hero MotoCorp | Nifty | 5,628.50 | 5,733.00 | -104.5 | -1.82 |
| Hindustan Petroleum | OtherEQ | 450.30 | 452.35 | -2.05 | -.45 |
| IDFC First Bank | OtherEQ | 81.17 | 82.15 | -.98 | -1.19 |
| IRCTC | OtherEQ | 624.55 | 622.05 | +2.5 | +.40 |
| Indus Towers | OtherEQ | 467.65 | 474.00 | -6.35 | -1.34 |
| IndusInd Bank | Nifty | 917.75 | 922.70 | -4.95 | -.54 |
| Jubilant Foodworks | OtherEQ | 538.95 | 540.75 | -1.8 | -.33 |
| Lupin | OtherEQ | 2,197.90 | 2,211.10 | -13.2 | -.60 |
| Mankind Pharma | OtherEQ | 2,069.40 | 2,079.00 | -9.6 | -.46 |
| Marico | OtherEQ | 762.30 | 770.65 | -8.35 | -1.08 |
| Max Financial Serv. | OtherEQ | 1,835.60 | 1,813.50 | +22.1 | +1.22 |
| MphasiS | OtherEQ | 2,464.00 | 2,464.00 | +0 | +.00 |
| Muthoot Finance | OtherEQ | 3,604.90 | 4,066.90 | -462 | -11.36 |
| NHPC | OtherEQ | 75.50 | 76.50 | -1 | -1.31 |
| NMDC | OtherEQ | 80.72 | 84.74 | -4.02 | -4.74 |
| Oberoi Realty | OtherEQ | 1,543.10 | 1,566.60 | -23.5 | -1.50 |
| Oil India | OtherEQ | 460.35 | 474.85 | -14.5 | -3.05 |
| One97 Communications | OtherEQ | 1,123.00 | 1,148.70 | -25.7 | -2.24 |
| Oracle Fin. Serv. | OtherEQ | 6,613.00 | 6,764.00 | -151 | -2.23 |
| PB Fintech | OtherEQ | 1,544.90 | 1,553.60 | -8.7 | -.56 |
| PI Industries | OtherEQ | 3,171.90 | 3,222.30 | -50.4 | -1.56 |
| Page Industries | OtherEQ | 33,740.00 | 33,850.00 | -110 | -.32 |
| Persistent Systems | OtherEQ | 5,438.00 | 5,452.00 | -14 | -.26 |
| Phoenix Mills | OtherEQ | 1,748.80 | 1,779.00 | -30.2 | -1.70 |
| Polycab India | OtherEQ | 7,658.00 | 7,768.00 | -110 | -1.42 |
| Prestige Est. Proj. | OtherEQ | 1,522.50 | 1,572.70 | -50.2 | -3.19 |
| SBI Cards and Pay | OtherEQ | 759.85 | 772.80 | -12.95 | -1.68 |
| SRF | OtherEQ | 2,803.60 | 2,841.50 | -37.9 | -1.33 |
| Supreme Industries | OtherEQ | 3,806.50 | 3,844.20 | -37.7 | -.98 |
| Suzlon Energy | OtherEQ | 45.99 | 46.81 | -.82 | -1.75 |
| Tube Investments | OtherEQ | 2,505.30 | 2,511.40 | -6.1 | -.24 |
| UPL | OtherEQ | 730.75 | 744.90 | -14.15 | -1.90 |
| YES Bank | OtherEQ | 20.83 | 21.10 | -.27 | -1.28 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback