Loading....
47.35
0.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,970.00 | 1,945.00 | +25 | +1.29 |
| Alkem Laboratories | OtherEQ | 5,620.00 | 5,597.50 | +22.5 | +.40 |
| Ashok Leyland | OtherEQ | 177.50 | 177.50 | +0 | +.00 |
| Au Small Fin. Bank | OtherEQ | 1,067.00 | 1,087.60 | -20.6 | -1.89 |
| Aurobindo Pharma | OtherEQ | 1,658.00 | 1,588.90 | +69.1 | +4.35 |
| BSE | OtherEQ | 3,457.10 | 3,435.00 | +22.1 | +.64 |
| Bharat Forge | OtherEQ | 2,265.20 | 2,210.00 | +55.2 | +2.50 |
| Bharat Heavy | OtherEQ | 405.20 | 408.15 | -2.95 | -.72 |
| Coforge | OtherEQ | 1,776.00 | 1,772.80 | +3.2 | +.18 |
| Colgate Palm | OtherEQ | 2,030.00 | 2,028.40 | +1.6 | +.08 |
| Dabur India | Jr.Nifty | 410.00 | 411.30 | -1.3 | -.32 |
| Dixon Technologies | OtherEQ | 14,200.00 | 14,200.00 | +0 | +.00 |
| FSN E-Commerce Ventu | OtherEQ | 332.00 | 331.95 | +.05 | +.02 |
| Federal Bank | OtherEQ | 356.25 | 353.55 | +2.7 | +.76 |
| Fortis Healthcare | OtherEQ | 955.15 | 920.00 | +35.15 | +3.82 |
| GMR Airports | OtherEQ | 107.20 | 106.59 | +.61 | +.57 |
| Godrej Properties | OtherEQ | 2,070.00 | 2,081.90 | -11.9 | -.57 |
| Havells India | Jr.Nifty | 1,288.00 | 1,285.50 | +2.5 | +.19 |
| Hero MotoCorp | Nifty | 5,725.00 | 5,550.50 | +174.5 | +3.14 |
| Hindustan Petroleum | OtherEQ | 393.05 | 395.00 | -1.95 | -.49 |
| ICICI Lombard Gen. | Jr.Nifty | 1,639.00 | 1,658.00 | -19 | -1.15 |
| IDFC First Bank | OtherEQ | 84.62 | 85.35 | -.73 | -.86 |
| Indus Towers | OtherEQ | 386.00 | 383.30 | +2.7 | +.70 |
| IndusInd Bank | Nifty | 1,022.00 | 1,016.20 | +5.8 | +.57 |
| Info Edge (India) | Jr.Nifty | 1,225.30 | 1,240.00 | -14.7 | -1.19 |
| Laurus Labs | OtherEQ | 1,844.30 | 1,830.00 | +14.3 | +.78 |
| Lupin | OtherEQ | 2,363.50 | 2,385.00 | -21.5 | -.90 |
| MCX | OtherEQ | 2,638.00 | 2,640.00 | -2 | -.08 |
| Mankind Pharma | OtherEQ | 2,456.00 | 2,420.30 | +35.7 | +1.48 |
| Marico | OtherEQ | 862.00 | 860.00 | +2 | +.23 |
| Max Financial Serv. | OtherEQ | 1,497.40 | 1,518.80 | -21.4 | -1.41 |
| Mphasis | OtherEQ | 2,475.00 | 2,421.90 | +53.1 | +2.19 |
| NHPC | OtherEQ | 76.92 | 77.50 | -.58 | -.75 |
| NMDC | OtherEQ | 84.92 | 86.20 | -1.28 | -1.48 |
| Oil India | OtherEQ | 442.80 | 444.00 | -1.2 | -.27 |
| One97 Communications | OtherEQ | 1,441.60 | 1,442.00 | -.4 | -.03 |
| PB Fintech | OtherEQ | 1,604.50 | 1,599.00 | +5.5 | +.34 |
| Persistent Systems | OtherEQ | 5,475.00 | 5,459.50 | +15.5 | +.28 |
| Phoenix Mills | OtherEQ | 1,895.50 | 1,913.00 | -17.5 | -.91 |
| Polycab India | OtherEQ | 9,218.00 | 9,315.00 | -97 | -1.04 |
| Prestige Est. Proj. | OtherEQ | 1,584.80 | 1,578.00 | +6.8 | +.43 |
| SBI Cards and Pay | OtherEQ | 659.00 | 660.00 | -1 | -.15 |
| SRF | OtherEQ | 2,615.00 | 2,624.90 | -9.9 | -.38 |
| Supreme Industries | OtherEQ | 3,442.00 | 3,477.00 | -35 | -1.01 |
| Suzlon Energy | OtherEQ | 48.15 | 48.10 | +.05 | +.10 |
| Swiggy | Jr.Nifty | 280.75 | 288.65 | -7.9 | -2.74 |
| Tube Investments | OtherEQ | 2,772.00 | 2,753.80 | +18.2 | +.66 |
| UPL | OtherEQ | 573.00 | 572.75 | +.25 | +.04 |
| Waaree Energies | OtherEQ | 2,717.00 | 2,660.90 | +56.1 | +2.11 |
| YES Bank | OtherEQ | 22.69 | 22.68 | +.01 | +.04 |
