Loading....
239.35
1.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,104.00 | 2,040.00 | +64 | +3.14 |
| Ashok Leyland | OtherEQ | 145.55 | 145.02 | +.53 | +.37 |
| Au Small Fin. Bank | OtherEQ | 982.90 | 975.00 | +7.9 | +.81 |
| Aurobindo Pharma | OtherEQ | 1,697.00 | 1,645.00 | +52 | +3.16 |
| Bharat Forge | OtherEQ | 1,810.00 | 1,790.60 | +19.4 | +1.08 |
| Bharat Heavy | OtherEQ | 433.00 | 429.60 | +3.4 | +.79 |
| Dabur India | Jr.Nifty | 386.05 | 376.80 | +9.25 | +2.45 |
| Dixon Technologies | OtherEQ | 12,730.00 | 12,650.00 | +80 | +.63 |
| FSN E-Commerce Ventu | OtherEQ | 341.00 | 332.30 | +8.7 | +2.62 |
| Federal Bank | OtherEQ | 329.40 | 321.00 | +8.4 | +2.62 |
| Fortis Healthcare | OtherEQ | 781.00 | 763.00 | +18 | +2.36 |
| GE Vernova T&D India | OtherEQ | 4,226.00 | 4,200.00 | +26 | +.62 |
| GMR Airports | OtherEQ | 91.79 | 87.77 | +4.02 | +4.58 |
| Glenmark Pharma. | OtherEQ | 2,293.00 | 2,192.20 | +100.8 | +4.60 |
| Godrej Properties | OtherEQ | 1,545.80 | 1,534.00 | +11.8 | +.77 |
| Havells India | Jr.Nifty | 1,036.20 | 1,023.70 | +12.5 | +1.22 |
| Hero MotoCorp | Nifty | 4,905.00 | 4,856.50 | +48.5 | +1.00 |
| Hindustan Petroleum | OtherEQ | 325.50 | 326.60 | -1.1 | -.34 |
| ICICI Lombard Gen. | Jr.Nifty | 1,685.00 | 1,624.00 | +61 | +3.76 |
| IDFC First Bank | OtherEQ | 79.16 | 78.46 | +.7 | +.89 |
| Indian Hotels Co. | Jr.Nifty | 715.10 | 711.65 | +3.45 | +.48 |
| Indus Towers | OtherEQ | 378.45 | 373.00 | +5.45 | +1.46 |
| IndusInd Bank | Nifty | 862.10 | 864.00 | -1.9 | -.22 |
| Info Edge (India) | Jr.Nifty | 1,215.80 | 1,182.80 | +33 | +2.79 |
| JSW Energy | Jr.Nifty | 462.75 | 466.85 | -4.1 | -.88 |
| Laurus Labs | OtherEQ | 2,039.90 | 1,997.90 | +42 | +2.10 |
| Lupin | OtherEQ | 1,949.00 | 1,936.90 | +12.1 | +.62 |
| MCX | OtherEQ | 3,321.00 | 3,255.60 | +65.4 | +2.01 |
| Mankind Pharma | OtherEQ | 2,370.60 | 2,380.00 | -9.4 | -.39 |
| Marico | OtherEQ | 788.00 | 777.25 | +10.75 | +1.38 |
| Max Financial Serv. | OtherEQ | 1,313.90 | 1,322.40 | -8.5 | -.64 |
| NHPC | OtherEQ | 72.62 | 71.65 | +.97 | +1.35 |
| NMDC | OtherEQ | 71.78 | 70.69 | +1.09 | +1.54 |
| National Aluminium | OtherEQ | 315.00 | 313.10 | +1.9 | +.61 |
| Oil India | OtherEQ | 443.00 | 447.00 | -4 | -.89 |
| One97 Communications | OtherEQ | 1,633.00 | 1,641.50 | -8.5 | -.52 |
| PB Fintech | OtherEQ | 1,013.00 | 996.00 | +17 | +1.71 |
| Persistent Systems | OtherEQ | 5,770.00 | 5,468.00 | +302 | +5.52 |
| Phoenix Mills | OtherEQ | 1,815.00 | 1,771.20 | +43.8 | +2.47 |
| Prestige Est. Proj. | OtherEQ | 1,416.90 | 1,411.00 | +5.9 | +.42 |
| REC | Jr.Nifty | 299.20 | 295.00 | +4.2 | +1.42 |
| SRF | OtherEQ | 2,507.10 | 2,485.20 | +21.9 | +.88 |
| Suzlon Energy | OtherEQ | 37.60 | 36.43 | +1.17 | +3.21 |
| Swiggy | Jr.Nifty | 234.30 | 234.95 | -.65 | -.28 |
| Tube Investments | OtherEQ | 2,225.00 | 2,241.00 | -16 | -.71 |
| UPL | OtherEQ | 490.00 | 481.05 | +8.95 | +1.86 |
| United Spirits | Jr.Nifty | 1,360.00 | 1,318.20 | +41.8 | +3.17 |
| Vishal Mega Mart | OtherEQ | 97.20 | 97.00 | +.2 | +.21 |
| Waaree Energies | OtherEQ | 2,316.00 | 2,317.00 | -1 | -.04 |
| YES Bank | OtherEQ | 20.48 | 20.45 | +.03 | +.15 |
