Last updated: 16 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY MIDCAP 50
13765.5
-75.8
-0.55%
Last Traded16 Apr,16:01:05
Prev Close13841.3
Prev Close13841.3
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC | OtherEQ | 2,442.65 | 2,442.45 | +.2 | +.01 |
| Aditya Birla Capital | OtherEQ | 203.50 | 205.55 | -2.05 | -1.00 |
| Alkem Laboratories | OtherEQ | 4,734.30 | 4,715.65 | +18.65 | +.40 |
| Ashok Leyland | OtherEQ | 176.20 | 174.85 | +1.35 | +.77 |
| Astral Ltd | OtherEQ | 1,987.35 | 1,969.55 | +17.8 | +.90 |
| Au Small Finance Ban | OtherEQ | 613.40 | 632.30 | -18.9 | -2.99 |
| Aurobindo Pharma | OtherEQ | 1,111.10 | 1,085.30 | +25.8 | +2.38 |
| Balkrishna Ind. | OtherEQ | 2,352.10 | 2,387.45 | -35.35 | -1.48 |
| Bandhan Bank | OtherEQ | 173.85 | 175.95 | -2.1 | -1.19 |
| Bharat Forge | OtherEQ | 1,180.65 | 1,170.30 | +10.35 | +.88 |
| Bharat Heavy Ele | OtherEQ | 257.75 | 256.50 | +1.25 | +.49 |
| Coforge | OtherEQ | 5,209.90 | 5,396.20 | -186.3 | -3.45 |
| Container Corpor | OtherEQ | 946.85 | 928.90 | +17.95 | +1.93 |
| Cummins India Lt | OtherEQ | 3,120.65 | 3,042.60 | +78.05 | +2.57 |
| Dalmia Bharat L | OtherEQ | 1,970.10 | 1,934.10 | +36 | +1.86 |
| Dixon Technologies | OtherEQ | 7,559.95 | 7,633.00 | -73.05 | -.96 |
| Escorts Kubota | OtherEQ | 3,063.15 | 2,999.25 | +63.9 | +2.13 |
| Federal Bank | OtherEQ | 152.10 | 155.00 | -2.9 | -1.87 |
| GMR Airports Infra | OtherEQ | 80.50 | 80.65 | -.15 | -.19 |
| Godrej Properties Lt | OtherEQ | 2,606.90 | 2,652.30 | -45.4 | -1.71 |
| Gujarat Gas | OtherEQ | 553.50 | 572.95 | -19.45 | -3.39 |
| HDFC AMC | OtherEQ | 3,728.95 | 3,646.90 | +82.05 | +2.25 |
| Hind. Petrol | OtherEQ | 468.55 | 467.45 | +1.1 | +.24 |
| IDFC First Bank | OtherEQ | 82.70 | 82.75 | -.05 | -.06 |
| Indian Hotels Co | OtherEQ | 583.65 | 597.55 | -13.9 | -2.33 |
| Indus Towers | OtherEQ | 332.50 | 334.55 | -2.05 | -.61 |
| Jubilant Foodworks L | OtherEQ | 444.70 | 451.60 | -6.9 | -1.53 |
| L&T Finance Holdings | OtherEQ | 161.55 | 165.75 | -4.2 | -2.53 |
| L&T Technology Serv | OtherEQ | 5,316.90 | 5,462.55 | -145.65 | -2.67 |
| Lupin Ltd. | OtherEQ | 1,611.45 | 1,609.10 | +2.35 | +.15 |
| M&M Fin.Services | OtherEQ | 288.00 | 290.80 | -2.8 | -.96 |
| MRF Ltd | OtherEQ | 1,30,156.15 | 1,29,443.80 | +712.35 | +.55 |
| Max Financial Servic | OtherEQ | 1,001.80 | 1,023.05 | -21.25 | -2.08 |
| Max Healthcare Inst. | OtherEQ | 817.95 | 833.35 | -15.4 | -1.85 |
| MphasiS Ltd. | OtherEQ | 2,308.00 | 2,394.30 | -86.3 | -3.60 |
| NMDC Ltd. | OtherEQ | 240.45 | 240.90 | -.45 | -.19 |
| Oberoi Realty | OtherEQ | 1,460.65 | 1,468.10 | -7.45 | -.51 |
| Oracle Financial Ser | OtherEQ | 7,858.40 | 8,057.55 | -199.15 | -2.47 |
| PI Industries | OtherEQ | 3,742.25 | 3,797.00 | -54.75 | -1.44 |
| Page Industries Ltd. | OtherEQ | 35,675.50 | 35,297.30 | +378.2 | +1.07 |
| Persistent Systems | OtherEQ | 3,858.25 | 3,952.75 | -94.5 | -2.39 |
| PetronetLNG | OtherEQ | 308.00 | 305.00 | +3 | +.98 |
| Polycab India | OtherEQ | 5,267.55 | 5,313.85 | -46.3 | -.87 |
| Steel Authority | OtherEQ | 149.30 | 151.05 | -1.75 | -1.16 |
| Suzlon Energy Ltd. | T | 40.50 | 40.75 | -.25 | -.61 |
| Tata Communications | OtherEQ | 1,883.75 | 1,909.20 | -25.45 | -1.33 |
| Tube Investments | OtherEQ | 3,521.60 | 3,489.90 | +31.7 | +.91 |
| UPL | OtherEQ | 484.65 | 489.95 | -5.3 | -1.08 |
| Vodafone Idea L | OtherEQ | 12.95 | 13.15 | -.2 | -1.52 |
| YES Bank Ltd. | OtherEQ | 23.95 | 23.95 | +0 | +.00 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback