rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 10 Jan, 16:15 Indiceswise listed companies
15,300
15,400
15,500
15,600
10:00
12:00
14:00
NIFTY MIDCAP 50
15266.45   -308.3    -1.98%
Last Traded10 Jan,16:01:58
Prev Close15574.75

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC OtherEQ 1,931.05 1,973.80 -42.75 -2.17
APL Apollo Tubes OtherEQ 1,520.70 1,550.80 -30.1 -1.94
Aditya Birla Capital OtherEQ 167.63 173.52 -5.89 -3.39
Alkem Laboratories OtherEQ 5,376.05 5,453.95 -77.9 -1.43
Ashok Leyland OtherEQ 210.57 214.40 -3.83 -1.79
Astral Ltd OtherEQ 1,564.40 1,550.85 +13.55 +.87
Au Small Finance Ban OtherEQ 575.15 570.05 +5.1 +.89
Aurobindo Pharma OtherEQ 1,199.55 1,248.40 -48.85 -3.91
Bharat Forge OtherEQ 1,209.85 1,227.30 -17.45 -1.42
CG Power and Indust OtherEQ 650.20 678.15 -27.95 -4.12
Colgate Palm. OtherEQ 2,830.70 2,890.60 -59.9 -2.07
Container Corpor OtherEQ 750.25 758.20 -7.95 -1.05
Cummins India Lt OtherEQ 2,999.45 3,108.50 -109.05 -3.51
Dixon Technologies OtherEQ 16,709.20 16,852.70 -143.5 -.85
Federal Bank OtherEQ 189.10 193.44 -4.34 -2.24
GMR Airports OtherEQ 74.53 76.08 -1.55 -2.04
Godrej Properties Lt OtherEQ 2,386.50 2,495.90 -109.4 -4.38
HDFC AMC OtherEQ 3,844.80 3,950.40 -105.6 -2.67
Hind. Petrol OtherEQ 388.45 384.80 +3.65 +.95
IDFC First Bank OtherEQ 60.39 62.37 -1.98 -3.17
Indian Hotels Co OtherEQ 805.90 822.85 -16.95 -2.06
Indus Towers OtherEQ 320.40 330.80 -10.4 -3.14
KPIT Technologies OtherEQ 1,369.65 1,430.15 -60.5 -4.23
L&T Finance L OtherEQ 139.28 142.70 -3.42 -2.40
Lupin Ltd. OtherEQ 2,191.10 2,252.85 -61.75 -2.74
MRF Ltd OtherEQ 1,17,104.55 1,18,885.65 -1781.1 -1.50
Marico Ltd. OtherEQ 673.90 666.90 +7 +1.05
Max Healthcare Inst. OtherEQ 1,149.90 1,208.60 -58.7 -4.86
MphasiS Ltd. OtherEQ 2,915.00 2,871.95 +43.05 +1.50
Muthoot Finance OtherEQ 2,136.55 2,135.10 +1.45 +.07
NMDC Ltd. OtherEQ 63.04 64.77 -1.73 -2.67
Oberoi Realty OtherEQ 2,128.30 2,246.40 -118.1 -5.26
Oracle Financial Ser OtherEQ 11,451.35 11,727.05 -275.7 -2.35
PB Fintech OtherEQ 1,862.95 1,919.55 -56.6 -2.95
PI Industries OtherEQ 3,614.50 3,659.85 -45.35 -1.24
Persistent Systems OtherEQ 6,319.65 6,179.35 +140.3 +2.27
PetronetLNG OtherEQ 320.35 326.90 -6.55 -2.00
Phoenix Mills OtherEQ 1,660.10 1,637.95 +22.15 +1.35
Polycab India OtherEQ 6,538.95 6,749.30 -210.35 -3.12
SBI Cards and Pay OtherEQ 722.55 730.70 -8.15 -1.12
SRF Ltd. OtherEQ 2,601.10 2,673.90 -72.8 -2.72
Steel Authority OtherEQ 106.03 108.26 -2.23 -2.06
Sundaram Finance OtherEQ 4,580.50 4,475.95 +104.55 +2.34
Supreme Inds. OtherEQ 4,544.85 4,670.70 -125.85 -2.69
Suzlon Energy Ltd. OtherEQ 55.57 57.88 -2.31 -3.99
Tata Communications OtherEQ 1,718.90 1,706.80 +12.1 +.71
UPL OtherEQ 548.85 545.45 +3.4 +.62
Vodafone Idea L OtherEQ 7.75 7.92 -.17 -2.15
Voltas Ltd. OtherEQ 1,663.50 1,727.90 -64.4 -3.73
YES Bank Ltd. OtherEQ 17.96 18.49 -.53 -2.87
Showing 1 - 50 of 50    << Previous | Next >>