Loading....
-66.85
-0.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,787.50 | 1,793.50 | -6 | -.33 |
| Alkem Laboratories | OtherEQ | 5,416.50 | 5,425.00 | -8.5 | -.16 |
| Ashok Leyland | OtherEQ | 157.36 | 160.68 | -3.32 | -2.07 |
| Au Small Fin. Bank | OtherEQ | 1,030.45 | 1,033.85 | -3.4 | -.33 |
| Aurobindo Pharma | OtherEQ | 1,547.50 | 1,555.20 | -7.7 | -.50 |
| BSE | OtherEQ | 3,859.90 | 3,872.10 | -12.2 | -.32 |
| Bharat Forge | OtherEQ | 2,170.90 | 2,145.30 | +25.6 | +1.19 |
| Bharat Heavy | OtherEQ | 413.75 | 402.70 | +11.05 | +2.74 |
| Coforge | OtherEQ | 1,491.40 | 1,492.90 | -1.5 | -.10 |
| Colgate Palm | OtherEQ | 1,999.20 | 1,993.00 | +6.2 | +.31 |
| Dabur India | Jr.Nifty | 426.30 | 423.90 | +2.4 | +.57 |
| Dixon Technologies | OtherEQ | 11,805.00 | 12,013.00 | -208 | -1.73 |
| FSN E-Commerce Ventu | OtherEQ | 302.05 | 301.35 | +.7 | +.23 |
| Federal Bank | OtherEQ | 324.05 | 324.05 | +0 | +.00 |
| Fortis Healthcare | OtherEQ | 950.40 | 954.80 | -4.4 | -.46 |
| GMR Airports | OtherEQ | 109.42 | 108.44 | +.98 | +.90 |
| Godrej Properties | OtherEQ | 1,830.10 | 1,850.60 | -20.5 | -1.11 |
| Havells India | Jr.Nifty | 1,156.10 | 1,178.30 | -22.2 | -1.88 |
| Hero MotoCorp | Nifty | 4,813.60 | 4,896.10 | -82.5 | -1.69 |
| Hindustan Petroleum | OtherEQ | 389.60 | 409.25 | -19.65 | -4.80 |
| ICICI Lombard Gen. | Jr.Nifty | 1,768.10 | 1,813.60 | -45.5 | -2.51 |
| IDFC First Bank | OtherEQ | 78.20 | 79.22 | -1.02 | -1.29 |
| Indus Towers | OtherEQ | 394.65 | 393.55 | +1.1 | +.28 |
| IndusInd Bank | Nifty | 915.40 | 918.95 | -3.55 | -.39 |
| Info Edge (India) | Jr.Nifty | 986.80 | 978.85 | +7.95 | +.81 |
| Laurus Labs | OtherEQ | 1,500.30 | 1,450.00 | +50.3 | +3.47 |
| Lupin | OtherEQ | 2,409.30 | 2,343.50 | +65.8 | +2.81 |
| MCX | OtherEQ | 2,914.50 | 2,831.70 | +82.8 | +2.92 |
| Mankind Pharma | OtherEQ | 2,486.00 | 2,462.30 | +23.7 | +.96 |
| Marico | OtherEQ | 839.95 | 825.80 | +14.15 | +1.71 |
| Max Financial Serv. | OtherEQ | 1,601.50 | 1,611.40 | -9.9 | -.61 |
| Mphasis | OtherEQ | 2,207.80 | 2,263.40 | -55.6 | -2.46 |
| NHPC | OtherEQ | 81.57 | 79.40 | +2.17 | +2.73 |
| NMDC | OtherEQ | 85.45 | 84.94 | +.51 | +.60 |
| Oil India | OtherEQ | 412.75 | 406.80 | +5.95 | +1.46 |
| One97 Communications | OtherEQ | 1,133.10 | 1,124.80 | +8.3 | +.74 |
| PB Fintech | OtherEQ | 1,623.10 | 1,615.20 | +7.9 | +.49 |
| Persistent Systems | OtherEQ | 4,298.50 | 4,841.50 | -543 | -11.22 |
| Phoenix Mills | OtherEQ | 1,912.00 | 1,904.60 | +7.4 | +.39 |
| Polycab India | OtherEQ | 9,779.00 | 9,531.00 | +248 | +2.60 |
| Prestige Est. Proj. | OtherEQ | 1,539.40 | 1,556.30 | -16.9 | -1.09 |
| SBI Cards and Pay | OtherEQ | 601.90 | 624.85 | -22.95 | -3.67 |
| SRF | OtherEQ | 2,664.70 | 2,732.90 | -68.2 | -2.50 |
| Supreme Industries | OtherEQ | 3,194.00 | 3,421.90 | -227.9 | -6.66 |
| Suzlon Energy | OtherEQ | 57.21 | 57.14 | +.07 | +.12 |
| Swiggy | Jr.Nifty | 238.75 | 240.75 | -2 | -.83 |
| Tube Investments | OtherEQ | 3,022.30 | 3,054.00 | -31.7 | -1.04 |
| UPL | OtherEQ | 568.40 | 590.50 | -22.1 | -3.74 |
| Waaree Energies | OtherEQ | 2,886.10 | 3,009.40 | -123.3 | -4.10 |
| YES Bank | OtherEQ | 25.09 | 24.87 | +.22 | +.88 |
