Loading....
154.15
0.87%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 2,270.10 | 2,148.50 | +121.6 | +5.66 |
| Alkem Laboratories | OtherEQ | 5,466.50 | 5,348.50 | +118 | +2.21 |
| Ashok Leyland | OtherEQ | 163.00 | 158.62 | +4.38 | +2.76 |
| Au Small Fin. Bank | OtherEQ | 1,058.60 | 1,039.30 | +19.3 | +1.86 |
| Aurobindo Pharma | OtherEQ | 1,734.00 | 1,690.00 | +44 | +2.60 |
| BSE | OtherEQ | 3,266.40 | 3,259.00 | +7.4 | +.23 |
| Bharat Forge | OtherEQ | 1,962.10 | 1,918.70 | +43.4 | +2.26 |
| Bharat Heavy | OtherEQ | 439.90 | 429.20 | +10.7 | +2.49 |
| Coforge | OtherEQ | 1,841.00 | 1,793.00 | +48 | +2.68 |
| Colgate Palm | OtherEQ | 1,917.80 | 1,840.30 | +77.5 | +4.21 |
| Dabur India | Jr.Nifty | 395.25 | 384.55 | +10.7 | +2.78 |
| Dixon Technologies | OtherEQ | 13,005.00 | 13,290.00 | -285 | -2.14 |
| FSN E-Commerce Ventu | OtherEQ | 332.15 | 323.75 | +8.4 | +2.59 |
| Federal Bank | OtherEQ | 332.75 | 332.75 | +0 | +.00 |
| Fortis Healthcare | OtherEQ | 886.00 | 886.10 | -.1 | -.01 |
| GMR Airports | OtherEQ | 99.30 | 95.04 | +4.26 | +4.48 |
| Godrej Properties | OtherEQ | 1,691.10 | 1,678.20 | +12.9 | +.77 |
| Havells India | Jr.Nifty | 1,132.40 | 1,092.00 | +40.4 | +3.70 |
| Hero MotoCorp | Nifty | 5,285.50 | 5,325.00 | -39.5 | -.74 |
| Hindustan Petroleum | OtherEQ | 359.00 | 350.60 | +8.4 | +2.40 |
| ICICI Lombard Gen. | Jr.Nifty | 1,458.10 | 1,486.70 | -28.6 | -1.92 |
| IDFC First Bank | OtherEQ | 85.92 | 86.33 | -.41 | -.47 |
| Indus Towers | OtherEQ | 375.90 | 381.35 | -5.45 | -1.43 |
| IndusInd Bank | Nifty | 966.30 | 958.20 | +8.1 | +.85 |
| Info Edge (India) | Jr.Nifty | 1,251.20 | 1,265.00 | -13.8 | -1.09 |
| Laurus Labs | OtherEQ | 1,954.00 | 1,948.10 | +5.9 | +.30 |
| Lupin | OtherEQ | 2,083.00 | 2,098.10 | -15.1 | -.72 |
| MCX | OtherEQ | 3,260.00 | 3,265.20 | -5.2 | -.16 |
| Mankind Pharma | OtherEQ | 2,300.70 | 2,300.00 | +.7 | +.03 |
| Marico | OtherEQ | 803.90 | 817.00 | -13.1 | -1.60 |
| Max Financial Serv. | OtherEQ | 1,559.00 | 1,554.00 | +5 | +.32 |
| Mphasis | OtherEQ | 2,300.40 | 2,320.00 | -19.6 | -.84 |
| NHPC | OtherEQ | 76.95 | 75.20 | +1.75 | +2.33 |
| NMDC | OtherEQ | 79.15 | 80.80 | -1.65 | -2.04 |
| Oil India | OtherEQ | 475.70 | 477.40 | -1.7 | -.36 |
| One97 Communications | OtherEQ | 1,849.90 | 1,763.00 | +86.9 | +4.93 |
| PB Fintech | OtherEQ | 1,743.00 | 1,765.00 | -22 | -1.25 |
| Persistent Systems | OtherEQ | 5,416.00 | 5,473.00 | -57 | -1.04 |
| Phoenix Mills | OtherEQ | 1,877.90 | 1,872.20 | +5.7 | +.30 |
| Polycab India | OtherEQ | 8,400.00 | 8,208.50 | +191.5 | +2.33 |
| Prestige Est. Proj. | OtherEQ | 1,435.10 | 1,440.10 | -5 | -.35 |
| SBI Cards and Pay | OtherEQ | 651.15 | 636.95 | +14.2 | +2.23 |
| SRF | OtherEQ | 2,512.00 | 2,536.00 | -24 | -.95 |
| Supreme Industries | OtherEQ | 3,580.30 | 3,344.40 | +235.9 | +7.05 |
| Suzlon Energy | OtherEQ | 43.14 | 42.54 | +.6 | +1.41 |
| Swiggy | Jr.Nifty | 273.05 | 276.50 | -3.45 | -1.25 |
| Tube Investments | OtherEQ | 2,600.00 | 2,598.80 | +1.2 | +.05 |
| UPL | OtherEQ | 580.00 | 554.75 | +25.25 | +4.55 |
| Waaree Energies | OtherEQ | 2,560.70 | 2,473.00 | +87.7 | +3.55 |
| YES Bank | OtherEQ | 22.72 | 23.13 | -.41 | -1.77 |
