Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ACC | OtherEQ | 1,931.05 | 1,973.80 | -42.75 | -2.17 |
APL Apollo Tubes | OtherEQ | 1,520.70 | 1,550.80 | -30.1 | -1.94 |
Aditya Birla Capital | OtherEQ | 167.63 | 173.52 | -5.89 | -3.39 |
Alkem Laboratories | OtherEQ | 5,376.05 | 5,453.95 | -77.9 | -1.43 |
Ashok Leyland | OtherEQ | 210.57 | 214.40 | -3.83 | -1.79 |
Astral Ltd | OtherEQ | 1,564.40 | 1,550.85 | +13.55 | +.87 |
Au Small Finance Ban | OtherEQ | 575.15 | 570.05 | +5.1 | +.89 |
Aurobindo Pharma | OtherEQ | 1,199.55 | 1,248.40 | -48.85 | -3.91 |
Bharat Forge | OtherEQ | 1,209.85 | 1,227.30 | -17.45 | -1.42 |
CG Power and Indust | OtherEQ | 650.20 | 678.15 | -27.95 | -4.12 |
Colgate Palm. | OtherEQ | 2,830.70 | 2,890.60 | -59.9 | -2.07 |
Container Corpor | OtherEQ | 750.25 | 758.20 | -7.95 | -1.05 |
Cummins India Lt | OtherEQ | 2,999.45 | 3,108.50 | -109.05 | -3.51 |
Dixon Technologies | OtherEQ | 16,709.20 | 16,852.70 | -143.5 | -.85 |
Federal Bank | OtherEQ | 189.10 | 193.44 | -4.34 | -2.24 |
GMR Airports | OtherEQ | 74.53 | 76.08 | -1.55 | -2.04 |
Godrej Properties Lt | OtherEQ | 2,386.50 | 2,495.90 | -109.4 | -4.38 |
HDFC AMC | OtherEQ | 3,844.80 | 3,950.40 | -105.6 | -2.67 |
Hind. Petrol | OtherEQ | 388.45 | 384.80 | +3.65 | +.95 |
IDFC First Bank | OtherEQ | 60.39 | 62.37 | -1.98 | -3.17 |
Indian Hotels Co | OtherEQ | 805.90 | 822.85 | -16.95 | -2.06 |
Indus Towers | OtherEQ | 320.40 | 330.80 | -10.4 | -3.14 |
KPIT Technologies | OtherEQ | 1,369.65 | 1,430.15 | -60.5 | -4.23 |
L&T Finance L | OtherEQ | 139.28 | 142.70 | -3.42 | -2.40 |
Lupin Ltd. | OtherEQ | 2,191.10 | 2,252.85 | -61.75 | -2.74 |
MRF Ltd | OtherEQ | 1,17,104.55 | 1,18,885.65 | -1781.1 | -1.50 |
Marico Ltd. | OtherEQ | 673.90 | 666.90 | +7 | +1.05 |
Max Healthcare Inst. | OtherEQ | 1,149.90 | 1,208.60 | -58.7 | -4.86 |
MphasiS Ltd. | OtherEQ | 2,915.00 | 2,871.95 | +43.05 | +1.50 |
Muthoot Finance | OtherEQ | 2,136.55 | 2,135.10 | +1.45 | +.07 |
NMDC Ltd. | OtherEQ | 63.04 | 64.77 | -1.73 | -2.67 |
Oberoi Realty | OtherEQ | 2,128.30 | 2,246.40 | -118.1 | -5.26 |
Oracle Financial Ser | OtherEQ | 11,451.35 | 11,727.05 | -275.7 | -2.35 |
PB Fintech | OtherEQ | 1,862.95 | 1,919.55 | -56.6 | -2.95 |
PI Industries | OtherEQ | 3,614.50 | 3,659.85 | -45.35 | -1.24 |
Persistent Systems | OtherEQ | 6,319.65 | 6,179.35 | +140.3 | +2.27 |
PetronetLNG | OtherEQ | 320.35 | 326.90 | -6.55 | -2.00 |
Phoenix Mills | OtherEQ | 1,660.10 | 1,637.95 | +22.15 | +1.35 |
Polycab India | OtherEQ | 6,538.95 | 6,749.30 | -210.35 | -3.12 |
SBI Cards and Pay | OtherEQ | 722.55 | 730.70 | -8.15 | -1.12 |
SRF Ltd. | OtherEQ | 2,601.10 | 2,673.90 | -72.8 | -2.72 |
Steel Authority | OtherEQ | 106.03 | 108.26 | -2.23 | -2.06 |
Sundaram Finance | OtherEQ | 4,580.50 | 4,475.95 | +104.55 | +2.34 |
Supreme Inds. | OtherEQ | 4,544.85 | 4,670.70 | -125.85 | -2.69 |
Suzlon Energy Ltd. | OtherEQ | 55.57 | 57.88 | -2.31 | -3.99 |
Tata Communications | OtherEQ | 1,718.90 | 1,706.80 | +12.1 | +.71 |
UPL | OtherEQ | 548.85 | 545.45 | +3.4 | +.62 |
Vodafone Idea L | OtherEQ | 7.75 | 7.92 | -.17 | -2.15 |
Voltas Ltd. | OtherEQ | 1,663.50 | 1,727.90 | -64.4 | -3.73 |
YES Bank Ltd. | OtherEQ | 17.96 | 18.49 | -.53 | -2.87 |