Loading....
-525.45
-3.29%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| APL Apollo Tubes | OtherEQ | 1,929.80 | 2,013.40 | -83.6 | -4.15 |
| Ashok Leyland | OtherEQ | 168.57 | 178.62 | -10.05 | -5.63 |
| Au Small Fin. Bank | OtherEQ | 901.55 | 930.15 | -28.6 | -3.07 |
| Aurobindo Pharma | OtherEQ | 1,247.50 | 1,269.00 | -21.5 | -1.69 |
| BSE | OtherEQ | 2,895.00 | 2,995.60 | -100.6 | -3.36 |
| Bharat Forge | OtherEQ | 1,712.40 | 1,804.40 | -92 | -5.10 |
| Bharat Heavy | OtherEQ | 251.75 | 260.15 | -8.4 | -3.23 |
| Coforge | OtherEQ | 1,092.30 | 1,132.00 | -39.7 | -3.51 |
| Colgate Palm | OtherEQ | 1,889.70 | 1,941.60 | -51.9 | -2.67 |
| Cummins India Lt | OtherEQ | 4,505.70 | 4,717.60 | -211.9 | -4.49 |
| Dabur India | Jr.Nifty | 430.20 | 451.85 | -21.65 | -4.79 |
| Dixon Technologies | OtherEQ | 10,194.00 | 10,709.00 | -515 | -4.81 |
| Federal Bank | OtherEQ | 265.90 | 271.50 | -5.6 | -2.06 |
| Fortis Healthcare | OtherEQ | 818.35 | 846.00 | -27.65 | -3.27 |
| GMR Airports | OtherEQ | 88.45 | 92.02 | -3.57 | -3.88 |
| Godrej Properties | OtherEQ | 1,552.10 | 1,643.00 | -90.9 | -5.53 |
| HDFC AMC | OtherEQ | 2,401.00 | 2,468.90 | -67.9 | -2.75 |
| Hero MotoCorp | Nifty | 5,172.50 | 5,426.00 | -253.5 | -4.67 |
| Hindustan Petroleum | OtherEQ | 324.80 | 349.35 | -24.55 | -7.03 |
| IDFC First Bank | OtherEQ | 62.61 | 65.26 | -2.65 | -4.06 |
| IRCTC | OtherEQ | 525.85 | 540.25 | -14.4 | -2.67 |
| Indus Towers | OtherEQ | 426.65 | 440.95 | -14.3 | -3.24 |
| IndusInd Bank | Nifty | 816.30 | 842.15 | -25.85 | -3.07 |
| Jubilant Foodworks | OtherEQ | 454.20 | 477.95 | -23.75 | -4.97 |
| Lupin | OtherEQ | 2,251.50 | 2,302.40 | -50.9 | -2.21 |
| Mankind Pharma | OtherEQ | 2,000.80 | 2,103.10 | -102.3 | -4.86 |
| Marico | OtherEQ | 740.30 | 756.00 | -15.7 | -2.08 |
| Max Financial Serv. | OtherEQ | 1,627.90 | 1,668.70 | -40.8 | -2.45 |
| MphasiS | OtherEQ | 2,047.40 | 2,123.80 | -76.4 | -3.60 |
| Muthoot Finance | OtherEQ | 3,306.40 | 3,433.00 | -126.6 | -3.69 |
| NHPC | OtherEQ | 76.24 | 77.36 | -1.12 | -1.45 |
| NMDC | OtherEQ | 77.94 | 79.49 | -1.55 | -1.95 |
| Oberoi Realty | OtherEQ | 1,445.80 | 1,472.80 | -27 | -1.83 |
| Oil India | OtherEQ | 477.05 | 470.45 | +6.6 | +1.40 |
| One97 Communications | OtherEQ | 1,041.80 | 1,076.40 | -34.6 | -3.21 |
| Oracle Fin. Serv. | OtherEQ | 6,368.50 | 6,594.50 | -226 | -3.43 |
| PB Fintech | OtherEQ | 1,488.70 | 1,538.70 | -50 | -3.25 |
| PI Industries | OtherEQ | 2,890.90 | 2,927.60 | -36.7 | -1.25 |
| Page Industries | OtherEQ | 31,225.00 | 31,720.00 | -495 | -1.56 |
| Persistent Systems | OtherEQ | 4,602.80 | 4,698.60 | -95.8 | -2.04 |
| Phoenix Mills | OtherEQ | 1,575.60 | 1,627.30 | -51.7 | -3.18 |
| Polycab India | OtherEQ | 7,180.00 | 7,374.50 | -194.5 | -2.64 |
| Prestige Est. Proj. | OtherEQ | 1,268.00 | 1,321.40 | -53.4 | -4.04 |
| SBI Cards and Pay | OtherEQ | 694.25 | 715.55 | -21.3 | -2.98 |
| SRF | OtherEQ | 2,478.80 | 2,569.40 | -90.6 | -3.53 |
| Supreme Industries | OtherEQ | 3,843.40 | 4,010.80 | -167.4 | -4.17 |
| Suzlon Energy | OtherEQ | 41.09 | 42.06 | -.97 | -2.31 |
| Tube Investments | OtherEQ | 2,530.00 | 2,559.70 | -29.7 | -1.16 |
| UPL | OtherEQ | 611.80 | 631.50 | -19.7 | -3.12 |
| YES Bank | OtherEQ | 18.39 | 18.94 | -.55 | -2.90 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback