Loading....
-5.6
-0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India | OtherEQ | 34,415.00 | 34,245.00 | +170 | +.50 |
| ABB India | Jr.Nifty | 7,509.00 | 7,490.00 | +19 | +.25 |
| Abbott India | OtherEQ | 26,175.00 | 26,350.00 | -175 | -.66 |
| Ambuja Cements | Jr.Nifty | 412.05 | 411.05 | +1 | +.24 |
| Ashok Leyland | OtherEQ | 175.77 | 177.40 | -1.63 | -.92 |
| Bosch | Jr.Nifty | 48,640.00 | 48,780.00 | -140 | -.29 |
| Britannia Industries | Jr.Nifty | 5,308.50 | 5,298.00 | +10.5 | +.20 |
| Castrol India | OtherEQ | 185.24 | 185.27 | -.03 | -.02 |
| Cohance Lifesciences | OtherEQ | 449.90 | 454.00 | -4.1 | -.90 |
| Colgate Palm | OtherEQ | 1,826.90 | 1,845.00 | -18.1 | -.98 |
| Crisil | OtherEQ | 4,732.70 | 4,703.20 | +29.5 | +.63 |
| Cummins India Lt | OtherEQ | 5,193.00 | 5,190.00 | +3 | +.06 |
| Escorts Kubota | OtherEQ | 3,015.50 | 2,974.10 | +41.4 | +1.39 |
| Gland Pharma | OtherEQ | 2,888.00 | 2,873.50 | +14.5 | +.50 |
| Hindustan Unilever | Nifty | 2,010.40 | 2,009.00 | +1.4 | +.07 |
| Hitachi Energy India | OtherEQ | 33,330.00 | 33,880.00 | -550 | -1.62 |
| Hyundai Motor India | Jr.Nifty | 2,267.00 | 2,253.00 | +14 | +.62 |
| Linde India | OtherEQ | 6,504.00 | 6,549.00 | -45 | -.69 |
| Maruti Suzuki India | Nifty | 13,376.00 | 13,440.00 | -64 | -.48 |
| Nestle India | Nifty | 1,454.60 | 1,450.00 | +4.6 | +.32 |
| Nippon Life India | OtherEQ | 1,194.40 | 1,204.00 | -9.6 | -.80 |
| Oracle Fin. Serv. | OtherEQ | 12,190.00 | 11,855.00 | +335 | +2.83 |
| P&G Hygiene&Health. | OtherEQ | 8,092.00 | 8,102.50 | -10.5 | -.13 |
| Schaeffler India | OtherEQ | 4,033.40 | 4,051.10 | -17.7 | -.44 |
| Siemens | Jr.Nifty | 4,089.00 | 4,095.00 | -6 | -.15 |
| Siemens Energy India | OtherEQ | 3,242.60 | 3,256.40 | -13.8 | -.42 |
| Timken India | OtherEQ | 3,149.80 | 3,183.40 | -33.6 | -1.06 |
| United Breweries | OtherEQ | 1,334.10 | 1,346.60 | -12.5 | -.93 |
| United Spirits | Jr.Nifty | 1,510.00 | 1,522.00 | -12 | -.79 |
| Vedanta | Jr.Nifty | 287.95 | 281.00 | +6.95 | +2.47 |
