Last updated: 20 Sep, 16:22
Indiceswise listed companies
Loading....
NIFTY MNC
31711.65
500.4
1.6%
Last Traded20 Sep,16:01:44
Prev Close31211.25
Prev Close31211.25
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 34,838.85 | 35,245.45 | -406.6 | -1.15 |
| ABB India | Jr.Nifty | 7,695.75 | 7,502.70 | +193.05 | +2.57 |
| Abbott India Ltd. | OtherEQ | 28,207.90 | 27,971.60 | +236.3 | +.84 |
| Ambuja Cements | Jr.Nifty | 616.55 | 608.40 | +8.15 | +1.34 |
| Ashok Leyland | OtherEQ | 237.85 | 237.55 | +.3 | +.13 |
| Bata India | OtherEQ | 1,426.10 | 1,426.35 | -.25 | -.02 |
| Bosch Ltd. | Jr.Nifty | 35,686.75 | 34,436.85 | +1249.9 | +3.63 |
| Britannia Ind. | Nifty | 6,210.55 | 6,134.50 | +76.05 | +1.24 |
| Colgate Palm. | Jr.Nifty | 3,660.25 | 3,600.15 | +60.1 | +1.67 |
| Crisil | OtherEQ | 4,634.00 | 4,646.90 | -12.9 | -.28 |
| Cummins India Lt | OtherEQ | 3,814.05 | 3,727.80 | +86.25 | +2.31 |
| Escorts Kubota | OtherEQ | 4,079.25 | 3,816.75 | +262.5 | +6.88 |
| Gland Pharma | OtherEQ | 1,800.45 | 1,810.05 | -9.6 | -.53 |
| Grindwell Norton | OtherEQ | 2,376.75 | 2,391.55 | -14.8 | -.62 |
| Hindustan Unilever L | Nifty | 2,977.60 | 2,911.75 | +65.85 | +2.26 |
| Honeywell Automation | OtherEQ | 49,559.95 | 49,620.80 | -60.85 | -.12 |
| J B Chemicals & Phar | OtherEQ | 1,897.25 | 1,886.50 | +10.75 | +.57 |
| Linde India | OtherEQ | 8,169.65 | 8,095.90 | +73.75 | +.91 |
| Maruti Suzuki India | Nifty | 12,614.50 | 12,351.50 | +263 | +2.13 |
| MphasiS Ltd. | OtherEQ | 3,028.35 | 2,978.25 | +50.1 | +1.68 |
| Nestle India | Nifty | 2,699.55 | 2,634.20 | +65.35 | +2.48 |
| Oracle Financial Ser | OtherEQ | 11,371.60 | 11,043.95 | +327.65 | +2.97 |
| P&G Hygiene&Health | OtherEQ | 16,515.30 | 16,659.85 | -144.55 | -.87 |
| SKF India | OtherEQ | 5,384.85 | 5,392.20 | -7.35 | -.14 |
| Schaeffler India | OtherEQ | 3,820.75 | 3,812.90 | +7.85 | +.21 |
| Siemens Ltd. | Jr.Nifty | 6,832.75 | 6,725.65 | +107.1 | +1.59 |
| Timken India | OtherEQ | 3,870.25 | 3,815.90 | +54.35 | +1.42 |
| United Breweries Ltd | OtherEQ | 2,089.75 | 2,130.50 | -40.75 | -1.91 |
| United Spirits | Jr.Nifty | 1,574.15 | 1,529.75 | +44.4 | +2.90 |
| Vedanta | Jr.Nifty | 449.95 | 449.75 | +.2 | +.04 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback