Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | OtherEQ | 33,286.60 | 33,305.65 | -19.05 | -.06 |
ABB India | Jr.Nifty | 7,329.95 | 7,338.95 | -9 | -.12 |
Abbott India Ltd. | OtherEQ | 27,908.70 | 28,433.45 | -524.75 | -1.85 |
Ambuja Cements | Jr.Nifty | 572.30 | 569.40 | +2.9 | +.51 |
Ashok Leyland | OtherEQ | 207.67 | 211.89 | -4.22 | -1.99 |
Bata India | OtherEQ | 1,348.00 | 1,372.95 | -24.95 | -1.82 |
Bosch Ltd. | Jr.Nifty | 36,161.95 | 36,123.30 | +38.65 | +.11 |
Britannia Ind. | Nifty | 5,656.90 | 5,722.30 | -65.4 | -1.14 |
Castrol India | OtherEQ | 206.95 | 206.81 | +.14 | +.07 |
Colgate Palm. | OtherEQ | 3,067.65 | 3,104.85 | -37.2 | -1.20 |
Crisil | OtherEQ | 5,173.95 | 5,125.80 | +48.15 | +.94 |
Cummins India Lt | OtherEQ | 3,442.00 | 3,419.10 | +22.9 | +.67 |
Escorts Kubota | OtherEQ | 3,660.00 | 3,506.15 | +153.85 | +4.39 |
Gland Pharma | OtherEQ | 1,625.00 | 1,624.55 | +.45 | +.03 |
Grindwell Norton | OtherEQ | 2,118.00 | 2,090.70 | +27.3 | +1.31 |
Hindustan Unilever L | Nifty | 2,538.45 | 2,575.80 | -37.35 | -1.45 |
Honeywell Automation | OtherEQ | 48,429.15 | 48,840.10 | -410.95 | -.84 |
J B Chemicals & Phar | OtherEQ | 1,842.85 | 1,869.50 | -26.65 | -1.43 |
Linde India | OtherEQ | 7,461.20 | 7,516.60 | -55.4 | -.74 |
Maruti Suzuki India | Nifty | 10,936.65 | 11,483.25 | -546.6 | -4.76 |
Nestle India | Nifty | 2,267.35 | 2,272.05 | -4.7 | -.21 |
Oracle Financial Ser | OtherEQ | 10,846.50 | 10,990.30 | -143.8 | -1.31 |
P&G Hygiene&Health | OtherEQ | 16,111.00 | 15,869.25 | +241.75 | +1.52 |
SKF India | OtherEQ | 5,034.25 | 5,038.40 | -4.15 | -.08 |
Schaeffler India | OtherEQ | 3,451.00 | 3,444.25 | +6.75 | +.20 |
Siemens Ltd. | Jr.Nifty | 6,799.90 | 6,751.35 | +48.55 | +.72 |
Timken India | OtherEQ | 3,337.85 | 3,304.40 | +33.45 | +1.01 |
United Breweries Ltd | OtherEQ | 1,920.75 | 1,929.45 | -8.7 | -.45 |
United Spirits | Jr.Nifty | 1,433.75 | 1,466.80 | -33.05 | -2.25 |
Vedanta | Jr.Nifty | 463.00 | 469.15 | -6.15 | -1.31 |