Loading....
137.35
0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,516.50 | 6,550.00 | -33.5 | -.51 |
| AWL Agri Business | OtherEQ | 165.29 | 176.35 | -11.06 | -6.27 |
| Abbott India | OtherEQ | 26,120.00 | 25,515.00 | +605 | +2.37 |
| Ambuja Cements | Jr.Nifty | 351.05 | 348.80 | +2.25 | +.65 |
| Ashok Leyland | OtherEQ | 143.68 | 142.00 | +1.68 | +1.18 |
| Bosch | Jr.Nifty | 47,330.00 | 45,600.00 | +1730 | +3.79 |
| Britannia Industries | Jr.Nifty | 4,578.10 | 4,560.00 | +18.1 | +.40 |
| Castrol India | OtherEQ | 188.85 | 188.86 | -.01 | -.01 |
| Colgate Palm | OtherEQ | 1,612.30 | 1,603.40 | +8.9 | +.56 |
| Crisil | OtherEQ | 4,685.70 | 4,694.00 | -8.3 | -.18 |
| Cummins India Lt | OtherEQ | 4,597.80 | 4,532.00 | +65.8 | +1.45 |
| Escorts Kubota | OtherEQ | 2,705.00 | 2,654.50 | +50.5 | +1.90 |
| Gland Pharma | OtherEQ | 3,052.40 | 2,960.30 | +92.1 | +3.11 |
| Hindustan Unilever | Nifty | 1,811.20 | 1,818.00 | -6.8 | -.37 |
| Hitachi Energy India | OtherEQ | 28,495.00 | 28,395.00 | +100 | +.35 |
| Hyundai Motor India | Jr.Nifty | 1,879.00 | 1,861.30 | +17.7 | +.95 |
| LG Electronics India | OtherEQ | 1,687.00 | 1,677.80 | +9.2 | +.55 |
| Linde India | OtherEQ | 5,695.00 | 5,638.50 | +56.5 | +1.00 |
| Maruti Suzuki India | Nifty | 11,561.00 | 11,450.00 | +111 | +.97 |
| Nestle India | Nifty | 1,165.30 | 1,180.50 | -15.2 | -1.29 |
| Nippon Life India | OtherEQ | 930.30 | 943.00 | -12.7 | -1.35 |
| Oracle Fin. Serv. | OtherEQ | 9,989.00 | 9,928.00 | +61 | +.61 |
| Schaeffler India | OtherEQ | 3,629.60 | 3,670.20 | -40.6 | -1.11 |
| Siemens | Jr.Nifty | 3,364.80 | 3,339.50 | +25.3 | +.76 |
| Siemens Energy India | OtherEQ | 2,831.00 | 2,843.90 | -12.9 | -.45 |
| Timken India | OtherEQ | 2,798.90 | 2,775.50 | +23.4 | +.84 |
| United Breweries | OtherEQ | 1,210.50 | 1,143.60 | +66.9 | +5.85 |
| United Spirits | Jr.Nifty | 1,223.00 | 1,270.00 | -47 | -3.70 |
| Vedanta | Jr.Nifty | 231.00 | 225.60 | +5.4 | +2.39 |
| Vedanta Aluminium | OtherEQ | 359.80 | 354.10 | +5.7 | +1.61 |
