Last updated: 08 May, 16:14
Indiceswise listed companies
Loading....
NIFTY MNC
27662.9
248.95
0.91%
Last Traded08 May,15:52:56
Prev Close27413.95
Prev Close27413.95
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | OtherEQ | 29,124.20 | 29,625.20 | -501 | -1.69 |
| ABB India | Jr.Nifty | 7,186.75 | 6,888.45 | +298.3 | +4.33 |
| Abbott India Ltd. | OtherEQ | 25,936.90 | 25,734.95 | +201.95 | +.78 |
| Ambuja Cements | Jr.Nifty | 594.55 | 593.95 | +.6 | +.10 |
| Ashok Leyland | OtherEQ | 198.35 | 194.10 | +4.25 | +2.19 |
| Bata India | OtherEQ | 1,320.55 | 1,324.00 | -3.45 | -.26 |
| Bosch Ltd. | Jr.Nifty | 30,047.60 | 29,607.85 | +439.75 | +1.49 |
| Britannia Ind. | Nifty | 5,228.40 | 5,173.85 | +54.55 | +1.05 |
| Colgate Palm. | Jr.Nifty | 2,824.75 | 2,862.60 | -37.85 | -1.32 |
| Crisil | OtherEQ | 4,311.95 | 4,283.05 | +28.9 | +.67 |
| Cummins India Lt | OtherEQ | 3,444.55 | 3,372.30 | +72.25 | +2.14 |
| Escorts Kubota | OtherEQ | 3,538.40 | 3,440.70 | +97.7 | +2.84 |
| Gland Pharma | OtherEQ | 1,716.85 | 1,710.55 | +6.3 | +.37 |
| Grindwell Norton | OtherEQ | 2,159.40 | 2,168.75 | -9.35 | -.43 |
| Hindustan Unilever L | Nifty | 2,341.05 | 2,379.40 | -38.35 | -1.61 |
| Honeywell Automation | OtherEQ | 43,934.80 | 44,138.65 | -203.85 | -.46 |
| J B Chemicals & Phar | OtherEQ | 1,798.50 | 1,802.60 | -4.1 | -.23 |
| Linde India | OtherEQ | 7,673.15 | 7,983.10 | -309.95 | -3.88 |
| Maruti Suzuki India | Nifty | 12,543.55 | 12,364.05 | +179.5 | +1.45 |
| MphasiS Ltd. | OtherEQ | 2,279.70 | 2,286.80 | -7.1 | -.31 |
| Nestle India | Nifty | 2,539.00 | 2,508.65 | +30.35 | +1.21 |
| Oracle Financial Ser | OtherEQ | 7,642.75 | 7,667.65 | -24.9 | -.32 |
| P&G Hygiene&Health | OtherEQ | 15,944.95 | 15,889.10 | +55.85 | +.35 |
| SKF India | OtherEQ | 4,571.45 | 4,632.65 | -61.2 | -1.32 |
| Schaeffler India | OtherEQ | 3,836.40 | 3,821.60 | +14.8 | +.39 |
| Siemens Ltd. | Jr.Nifty | 6,305.00 | 6,094.60 | +210.4 | +3.45 |
| Timken India | OtherEQ | 3,353.10 | 3,399.15 | -46.05 | -1.35 |
| United Breweries Ltd | OtherEQ | 2,015.75 | 2,005.25 | +10.5 | +.52 |
| United Spirits | Jr.Nifty | 1,237.80 | 1,202.45 | +35.35 | +2.94 |
| Vedanta | Jr.Nifty | 404.85 | 396.00 | +8.85 | +2.23 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback