Indiceswise listed companies

Last updated: 25 Sep, 16:15

Loading....

NIFTY MNC

31347.1

145.4 0.47%

Last Traded25 Sep,16:02:00

Prev Close31201.7

Invest on dhan Explore

Other Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
3M India	OtherEQ	33,925.00	34,590.00	-665	-1.92
ABB India	Jr.Nifty	7,052.50	7,129.00	-76.5	-1.07
Abbott India	OtherEQ	26,955.00	26,860.00	+95	+.35
Ambuja Cements	Jr.Nifty	383.80	384.10	-.3	-.08
Ashok Leyland	OtherEQ	159.08	157.30	+1.78	+1.13
Bosch	Jr.Nifty	48,250.00	47,750.00	+500	+1.05
Britannia Industries	Jr.Nifty	4,937.50	4,895.00	+42.5	+.87
Castrol India	OtherEQ	201.67	194.80	+6.87	+3.53
Cohance Lifesciences	OtherEQ	459.25	454.15	+5.1	+1.12
Colgate Palm	OtherEQ	1,855.80	1,854.80	+1	+.05
Crisil	OtherEQ	4,520.00	4,503.50	+16.5	+.37
Cummins India Lt	OtherEQ	4,945.00	4,973.00	-28	-.56
Escorts Kubota	OtherEQ	2,855.70	2,822.90	+32.8	+1.16
Gland Pharma	OtherEQ	2,917.20	2,897.40	+19.8	+.68
Hindustan Unilever	Nifty	1,942.90	1,933.50	+9.4	+.49
Hitachi Energy India	OtherEQ	31,035.00	30,715.00	+320	+1.04
Hyundai Motor India	Jr.Nifty	2,115.00	2,060.60	+54.4	+2.64
Linde India	OtherEQ	6,142.50	6,196.50	-54	-.87
Maruti Suzuki India	Nifty	12,065.00	11,990.00	+75	+.63
Nestle India	Nifty	1,362.60	1,351.00	+11.6	+.86
Nippon Life India	OtherEQ	1,157.00	1,144.90	+12.1	+1.06
Oracle Fin. Serv.	OtherEQ	10,770.00	10,925.00	-155	-1.42
P&G Hygiene&Health.	OtherEQ	7,037.50	7,093.00	-55.5	-.78
Schaeffler India	OtherEQ	4,007.70	4,024.20	-16.5	-.41
Siemens	Jr.Nifty	3,877.00	3,841.80	+35.2	+.92
Siemens Energy India	OtherEQ	3,313.00	3,215.40	+97.6	+3.04
Timken India	OtherEQ	3,206.10	3,256.90	-50.8	-1.56
United Breweries	OtherEQ	1,251.30	1,270.20	-18.9	-1.49
United Spirits	Jr.Nifty	1,423.80	1,423.30	+.5	+.04
Vedanta	Jr.Nifty	266.35	267.50	-1.15	-.43

Showing 1 - 30 of 30