Loading....
-362.45
-1.1%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India | OtherEQ | 31,000.00 | 31,680.00 | -680 | -2.15 |
| ABB India | Jr.Nifty | 6,328.50 | 6,387.50 | -59 | -.92 |
| Abbott India | OtherEQ | 26,900.00 | 27,795.00 | -895 | -3.22 |
| Ambuja Cements | Jr.Nifty | 426.95 | 436.20 | -9.25 | -2.12 |
| Ashok Leyland | OtherEQ | 155.95 | 161.52 | -5.57 | -3.45 |
| Bosch | Jr.Nifty | 36,510.00 | 37,315.00 | -805 | -2.16 |
| Britannia Industries | Jr.Nifty | 5,334.00 | 5,410.50 | -76.5 | -1.41 |
| Castrol India | OtherEQ | 181.30 | 182.75 | -1.45 | -.79 |
| Cohance Lifesciences | OtherEQ | 484.65 | 478.95 | +5.7 | +1.19 |
| Colgate Palm | OtherEQ | 2,125.20 | 2,139.00 | -13.8 | -.65 |
| Crisil | OtherEQ | 4,031.00 | 4,090.00 | -59 | -1.44 |
| Cummins India Lt | OtherEQ | 5,160.00 | 5,238.50 | -78.5 | -1.50 |
| Escorts Kubota | OtherEQ | 2,960.70 | 2,966.70 | -6 | -.20 |
| Gland Pharma | OtherEQ | 1,872.10 | 1,919.10 | -47 | -2.45 |
| Hindustan Unilever | Nifty | 2,262.00 | 2,307.20 | -45.2 | -1.96 |
| Hitachi Energy India | OtherEQ | 32,265.00 | 33,020.00 | -755 | -2.29 |
| Hyundai Motor India | Jr.Nifty | 1,877.90 | 1,906.90 | -29 | -1.52 |
| Linde India | OtherEQ | 7,455.00 | 7,741.00 | -286 | -3.69 |
| Maruti Suzuki India | Nifty | 13,172.00 | 13,483.00 | -311 | -2.31 |
| Nestle India | Nifty | 1,468.60 | 1,481.90 | -13.3 | -.90 |
| Nippon Life India | OtherEQ | 1,038.10 | 1,065.60 | -27.5 | -2.58 |
| Oracle Fin. Serv. | OtherEQ | 9,010.50 | 9,239.50 | -229 | -2.48 |
| P&G Hygiene&Health. | OtherEQ | 9,705.00 | 9,906.00 | -201 | -2.03 |
| Schaeffler India | OtherEQ | 4,082.30 | 4,211.60 | -129.3 | -3.07 |
| Siemens | Jr.Nifty | 3,574.40 | 3,605.60 | -31.2 | -.87 |
| Siemens Energy India | OtherEQ | 3,055.60 | 3,157.80 | -102.2 | -3.24 |
| Timken India | OtherEQ | 3,611.10 | 3,619.00 | -7.9 | -.22 |
| United Breweries | OtherEQ | 1,410.50 | 1,412.20 | -1.7 | -.12 |
| United Spirits | Jr.Nifty | 1,247.50 | 1,266.10 | -18.6 | -1.47 |
| Vedanta | Jr.Nifty | 305.05 | 298.40 | +6.65 | +2.23 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback