Loading....
203.3
0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India | OtherEQ | 36,035.00 | 36,000.00 | +35 | +.10 |
| ABB India | Jr.Nifty | 7,600.00 | 7,735.00 | -135 | -1.75 |
| Abbott India | OtherEQ | 27,835.00 | 27,855.00 | -20 | -.07 |
| Ambuja Cements | Jr.Nifty | 434.00 | 436.50 | -2.5 | -.57 |
| Ashok Leyland | OtherEQ | 177.50 | 177.50 | +0 | +.00 |
| Bosch | Jr.Nifty | 42,950.00 | 42,000.00 | +950 | +2.26 |
| Britannia Industries | Jr.Nifty | 5,510.00 | 5,404.00 | +106 | +1.96 |
| Castrol India | OtherEQ | 192.08 | 194.17 | -2.09 | -1.08 |
| Cohance Lifesciences | OtherEQ | 445.75 | 438.90 | +6.85 | +1.56 |
| Colgate Palm | OtherEQ | 2,030.00 | 2,028.40 | +1.6 | +.08 |
| Crisil | OtherEQ | 4,607.00 | 4,550.60 | +56.4 | +1.24 |
| Cummins India Lt | OtherEQ | 5,426.00 | 5,402.00 | +24 | +.44 |
| Escorts Kubota | OtherEQ | 3,080.00 | 3,081.00 | -1 | -.03 |
| Gland Pharma | OtherEQ | 2,601.00 | 2,608.30 | -7.3 | -.28 |
| Hindustan Unilever | Nifty | 2,096.00 | 2,079.50 | +16.5 | +.79 |
| Hitachi Energy India | OtherEQ | 32,600.00 | 31,900.00 | +700 | +2.19 |
| Hyundai Motor India | Jr.Nifty | 2,200.50 | 2,212.00 | -11.5 | -.52 |
| Linde India | OtherEQ | 7,112.50 | 7,152.50 | -40 | -.56 |
| Maruti Suzuki India | Nifty | 14,037.00 | 14,080.00 | -43 | -.31 |
| Nestle India | Nifty | 1,540.00 | 1,535.00 | +5 | +.33 |
| Nippon Life India | OtherEQ | 1,176.00 | 1,200.00 | -24 | -2.00 |
| Oracle Fin. Serv. | OtherEQ | 11,805.00 | 11,735.00 | +70 | +.60 |
| P&G Hygiene&Health. | OtherEQ | 8,497.00 | 8,484.00 | +13 | +.15 |
| Schaeffler India | OtherEQ | 4,035.20 | 4,036.30 | -1.1 | -.03 |
| Siemens | Jr.Nifty | 3,940.10 | 3,952.00 | -11.9 | -.30 |
| Siemens Energy India | OtherEQ | 3,648.80 | 3,252.20 | +396.6 | +12.19 |
| Timken India | OtherEQ | 3,351.00 | 3,343.10 | +7.9 | +.24 |
| United Breweries | OtherEQ | 1,400.30 | 1,415.30 | -15 | -1.06 |
| United Spirits | Jr.Nifty | 1,512.40 | 1,525.00 | -12.6 | -.83 |
| Vedanta | Jr.Nifty | 278.85 | 275.00 | +3.85 | +1.40 |
