Indiceswise listed companies

Last updated: 25 Jun, 16:15

Loading....

NIFTY MNC

32526.3

279.2 0.87%

Last Traded25 Jun,16:01:55

Prev Close32247.1

Invest on dhan Explore

Other Indices

Company	Group	Current Price (Rs)	Prev Close (Rs)	Change	% Change
3M India	OtherEQ	33,380.00	33,535.00	-155	-.46
ABB India	Jr.Nifty	6,993.00	6,967.50	+25.5	+.37
Abbott India	OtherEQ	25,585.00	25,595.00	-10	-.04
Ambuja Cements	Jr.Nifty	423.75	426.85	-3.1	-.73
Ashok Leyland	OtherEQ	160.68	154.91	+5.77	+3.72
Bosch	Jr.Nifty	40,440.00	40,365.00	+75	+.19
Britannia Industries	Jr.Nifty	5,237.00	5,262.50	-25.5	-.48
Castrol India	OtherEQ	185.37	187.68	-2.31	-1.23
Cohance Lifesciences	OtherEQ	458.05	462.35	-4.3	-.93
Colgate Palm	OtherEQ	1,993.00	1,965.30	+27.7	+1.41
Crisil	OtherEQ	4,089.90	4,087.30	+2.6	+.06
Cummins India Lt	OtherEQ	5,642.00	5,555.50	+86.5	+1.56
Escorts Kubota	OtherEQ	2,949.70	2,930.60	+19.1	+.65
Gland Pharma	OtherEQ	2,314.80	2,326.20	-11.4	-.49
Hindustan Unilever	Nifty	2,174.20	2,157.80	+16.4	+.76
Hitachi Energy India	OtherEQ	33,965.00	33,950.00	+15	+.04
Hyundai Motor India	Jr.Nifty	1,969.40	1,942.20	+27.2	+1.40
Linde India	OtherEQ	7,021.50	7,141.50	-120	-1.68
Maruti Suzuki India	Nifty	13,745.00	13,248.00	+497	+3.75
Nestle India	Nifty	1,402.60	1,382.60	+20	+1.45
Nippon Life India	OtherEQ	1,139.00	1,157.40	-18.4	-1.59
Oracle Fin. Serv.	OtherEQ	10,974.50	10,468.50	+506	+4.83
P&G Hygiene&Health.	OtherEQ	9,020.50	8,979.00	+41.5	+.46
Schaeffler India	OtherEQ	4,157.60	4,186.20	-28.6	-.68
Siemens	Jr.Nifty	3,627.90	3,561.50	+66.4	+1.86
Siemens Energy India	OtherEQ	3,685.80	3,725.30	-39.5	-1.06
Timken India	OtherEQ	3,653.70	3,760.30	-106.6	-2.83
United Breweries	OtherEQ	1,328.80	1,336.50	-7.7	-.58
United Spirits	Jr.Nifty	1,384.90	1,359.10	+25.8	+1.90
Vedanta	Jr.Nifty	273.45	282.55	-9.1	-3.22

Showing 1 - 30 of 30