Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | OtherEQ | 22,832.75 | 22,361.05 | +471.7 | +2.11 |
ABB India | OtherEQ | 1,528.15 | 1,537.90 | -9.75 | -.63 |
Aavas Financiers | OtherEQ | 2,255.55 | 2,253.70 | +1.85 | +.08 |
Abbott India Ltd. | Jr.Nifty | 14,389.45 | 14,352.55 | +36.9 | +.26 |
Ambuja Cements Ltd. | Jr.Nifty | 273.50 | 279.70 | -6.2 | -2.22 |
Ashok Leyland | OtherEQ | 128.85 | 131.15 | -2.3 | -1.75 |
Bata India | OtherEQ | 1,438.20 | 1,482.60 | -44.4 | -2.99 |
Bosch Ltd. | Jr.Nifty | 14,854.90 | 15,109.05 | -254.15 | -1.68 |
Britannia Ind. | Nifty | 3,363.75 | 3,405.00 | -41.25 | -1.21 |
Castrol India | OtherEQ | 129.70 | 128.25 | +1.45 | +1.13 |
Colgate Palm. | Jr.Nifty | 1,581.20 | 1,570.90 | +10.3 | +.66 |
Crisil | OtherEQ | 1,946.80 | 1,966.70 | -19.9 | -1.01 |
Cummins India Lt | OtherEQ | 787.75 | 805.10 | -17.35 | -2.16 |
GlaxoSmithKline Phar | OtherEQ | 1,460.55 | 1,474.70 | -14.15 | -.96 |
Hindustan Unilever L | Nifty | 2,132.05 | 2,163.30 | -31.25 | -1.44 |
Honeywell Automation | OtherEQ | 44,988.40 | 46,972.55 | -1984.15 | -4.22 |
Kansai Nerolac Paint | OtherEQ | 558.95 | 573.35 | -14.4 | -2.51 |
Maruti Suzuki India | Nifty | 6,866.15 | 6,930.35 | -64.2 | -.93 |
MphasiS Ltd. | OtherEQ | 1,646.90 | 1,651.70 | -4.8 | -.29 |
Nestle India | Nifty | 16,101.60 | 16,113.90 | -12.3 | -.08 |
Nippon Life AMC | OtherEQ | 329.80 | 340.60 | -10.8 | -3.17 |
Oracle Financial Ser | Jr.Nifty | 3,043.60 | 3,018.95 | +24.65 | +.82 |
P&G Hygiene&Health | Jr.Nifty | 12,919.10 | 13,028.55 | -109.45 | -.84 |
Pfizer Ltd. | OtherEQ | 4,551.75 | 4,559.60 | -7.85 | -.17 |
SKF India | OtherEQ | 2,231.80 | 2,241.25 | -9.45 | -.42 |
Sanofi India | OtherEQ | 8,269.70 | 8,144.10 | +125.6 | +1.54 |
Siemens Ltd. | Jr.Nifty | 1,850.00 | 1,910.00 | -60 | -3.14 |
United Spirits | Jr.Nifty | 535.10 | 544.40 | -9.3 | -1.71 |
Vodafone Idea L | OtherEQ | 11.30 | 11.65 | -.35 | -3.00 |
Whirlpool of Ind | OtherEQ | 2,412.25 | 2,419.40 | -7.15 | -.30 |