Loading....
922.8
1.38%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,929.00 | 5,830.50 | +98.5 | +1.69 |
| Adani Energy Solutio | Jr.Nifty | 987.90 | 960.50 | +27.4 | +2.85 |
| Adani Green Energy | Jr.Nifty | 884.55 | 871.95 | +12.6 | +1.45 |
| Adani Power | Jr.Nifty | 140.11 | 137.82 | +2.29 | +1.66 |
| Ambuja Cements | Jr.Nifty | 480.00 | 476.15 | +3.85 | +.81 |
| Avenue Supermarts | Jr.Nifty | 3,835.40 | 3,760.90 | +74.5 | +1.98 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,663.00 | 10,651.00 | +12 | +.11 |
| Bajaj Housing Fin. | Jr.Nifty | 84.63 | 84.14 | +.49 | +.58 |
| Bank of Baroda | Jr.Nifty | 301.85 | 299.30 | +2.55 | +.85 |
| Bharat Petroleum | Jr.Nifty | 360.35 | 356.40 | +3.95 | +1.11 |
| Bosch | Jr.Nifty | 33,230.00 | 33,390.00 | -160 | -.48 |
| Britannia Industries | Jr.Nifty | 5,963.00 | 5,889.50 | +73.5 | +1.25 |
| CG Power and Indl. | Jr.Nifty | 701.10 | 684.90 | +16.2 | +2.37 |
| Canara Bank | Jr.Nifty | 148.51 | 146.93 | +1.58 | +1.08 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,669.00 | 1,653.60 | +15.4 | +.93 |
| DLF | Jr.Nifty | 585.15 | 569.05 | +16.1 | +2.83 |
| Divi's Laboratories | Jr.Nifty | 6,364.50 | 6,316.00 | +48.5 | +.77 |
| GAIL (India) | Jr.Nifty | 156.73 | 154.61 | +2.12 | +1.37 |
| Godrej Consumer Prod | Jr.Nifty | 1,132.40 | 1,137.50 | -5.1 | -.45 |
| Havells India | Jr.Nifty | 1,352.50 | 1,318.70 | +33.8 | +2.56 |
| Hind. Zinc | OtherEQ | 595.65 | 591.25 | +4.4 | +.74 |
| Hindustan Aeronautic | Jr.Nifty | 3,891.80 | 3,876.80 | +15 | +.39 |
| Hyundai Motor India | Jr.Nifty | 2,134.40 | 2,078.40 | +56 | +2.69 |
| ICICI Lombard Gen. | Jr.Nifty | 1,875.20 | 1,855.50 | +19.7 | +1.06 |
| Indian Hotels Co. | Jr.Nifty | 629.70 | 633.75 | -4.05 | -.64 |
| Indian Oil Corp. | Jr.Nifty | 171.54 | 170.44 | +1.1 | +.65 |
| Indian Railway Fin. | Jr.Nifty | 98.85 | 97.74 | +1.11 | +1.14 |
| Info Edge (India) | Jr.Nifty | 1,015.30 | 999.70 | +15.6 | +1.56 |
| JSW Energy | Jr.Nifty | 479.50 | 468.05 | +11.45 | +2.45 |
| Jindal Steel | Jr.Nifty | 1,184.00 | 1,168.40 | +15.6 | +1.34 |
| LIC | Jr.Nifty | 832.95 | 828.05 | +4.9 | +.59 |
| LTIMindtree | Jr.Nifty | 4,306.40 | 4,349.30 | -42.9 | -.99 |
| Lodha Developers | Jr.Nifty | 916.25 | 912.85 | +3.4 | +.37 |
| Mazagon Dock Ship | OtherEQ | 2,352.50 | 2,165.40 | +187.1 | +8.64 |
| Pidilite Industries | Jr.Nifty | 1,445.90 | 1,439.10 | +6.8 | +.47 |
| Power Finance Corpn. | Jr.Nifty | 413.65 | 396.55 | +17.1 | +4.31 |
| Punj. NationlBak | Jr.Nifty | 122.20 | 121.37 | +.83 | +.68 |
| REC | Jr.Nifty | 341.85 | 328.75 | +13.1 | +3.98 |
| Samvardhana Mother | Jr.Nifty | 126.34 | 122.88 | +3.46 | +2.82 |
| Shree Cement | Jr.Nifty | 25,200.00 | 25,355.00 | -155 | -.61 |
| Siemens | Jr.Nifty | 3,215.70 | 3,161.00 | +54.7 | +1.73 |
| Siemens Energy India | OtherEQ | 2,863.90 | 2,942.00 | -78.1 | -2.65 |
| Solar Industries Ind | OtherEQ | 14,671.00 | 14,523.00 | +148 | +1.02 |
| TVS Motor Co. | Jr.Nifty | 3,818.40 | 3,746.70 | +71.7 | +1.91 |
| Tata Power Co. | Jr.Nifty | 376.85 | 365.85 | +11 | +3.01 |
| Torrent Pharma. | Jr.Nifty | 4,353.40 | 4,341.00 | +12.4 | +.29 |
| United Spirits | Jr.Nifty | 1,325.80 | 1,316.80 | +9 | +.68 |
| Varun Beverages | Jr.Nifty | 445.75 | 429.75 | +16 | +3.72 |
| Vedanta | Jr.Nifty | 711.25 | 701.00 | +10.25 | +1.46 |
| Zydus Lifesciences | Jr.Nifty | 914.65 | 896.90 | +17.75 | +1.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback