e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 20 Jan, 09:36

Loading....

NIFTY NEXT 50
68087.35   -606.55    -0.88%
Last Traded20 Jan,09:36:36
Prev Close68693.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,785.00 4,865.50 -80.5 -1.65
Adani Energy Solutio Jr.Nifty 914.40 908.40 +6 +.66
Adani Green Energy Jr.Nifty 905.90 914.00 -8.1 -.89
Adani Power Ltd. Jr.Nifty 140.81 140.56 +.25 +.18
Ambuja Cements Jr.Nifty 551.95 552.15 -.2 -.04
Avenue Supermarts Jr.Nifty 3,736.00 3,766.70 -30.7 -.82
Bajaj Holdings & Inv Jr.Nifty 10,540.00 10,648.00 -108 -1.01
Bajaj Housing Fin Jr.Nifty 90.67 91.35 -.68 -.74
Bank of Baroda Jr.Nifty 306.00 307.15 -1.15 -.37
Bharat Petroleum Jr.Nifty 355.75 361.25 -5.5 -1.52
Bosch Ltd. Jr.Nifty 36,115.00 36,510.00 -395 -1.08
Britannia Ind. Jr.Nifty 5,935.50 5,943.50 -8 -.13
CG Power and Indust Jr.Nifty 579.80 590.00 -10.2 -1.73
Canara Bank Jr.Nifty 156.71 156.86 -.15 -.10
Cholamandalam Invest Jr.Nifty 1,675.60 1,700.40 -24.8 -1.46
DLF Ltd. Jr.Nifty 634.50 641.85 -7.35 -1.15
Divi's Lab Jr.Nifty 6,116.00 6,140.00 -24 -.39
GAIL (India) Jr.Nifty 163.03 164.72 -1.69 -1.03
Godrej Consumer Prod Jr.Nifty 1,240.90 1,232.20 +8.7 +.71
Havells India Jr.Nifty 1,430.70 1,447.10 -16.4 -1.13
Hind. Zinc OtherEQ 666.05 660.40 +5.65 +.86
Hindustan Aeronautic Jr.Nifty 4,464.10 4,504.30 -40.2 -.89
Hyundai Motor India Jr.Nifty 2,290.70 2,346.40 -55.7 -2.37
ICICI Lombard Gen. Jr.Nifty 1,865.30 1,884.80 -19.5 -1.03
Indian Hotels Co Jr.Nifty 661.75 668.35 -6.6 -.99
Indian Oil Corp Jr.Nifty 159.08 160.90 -1.82 -1.13
Indian Railway Fin Jr.Nifty 115.97 120.90 -4.93 -4.08
Info Edge (India) Jr.Nifty 1,307.40 1,317.40 -10 -.76
JSW Energy Ltd. Jr.Nifty 482.00 486.35 -4.35 -.89
Jindal Steel Jr.Nifty 1,052.10 1,055.60 -3.5 -.33
LIC Jr.Nifty 806.55 809.75 -3.2 -.40
LTIMindtree Jr.Nifty 6,025.50 6,407.00 -381.5 -5.95
Lodha Developers Jr.Nifty 1,020.70 1,044.00 -23.3 -2.23
Mazagon Dock Ship OtherEQ 2,390.00 2,436.70 -46.7 -1.92
Pidilite Inds. Jr.Nifty 1,468.30 1,474.80 -6.5 -.44
Power Finance Co Jr.Nifty 366.85 372.15 -5.3 -1.42
Punj. NationlBak Jr.Nifty 126.85 128.05 -1.2 -.94
REC Jr.Nifty 366.15 370.10 -3.95 -1.07
Samvardhana Mother Jr.Nifty 110.82 112.33 -1.51 -1.34
Shree Cement Jr.Nifty 27,545.00 27,510.00 +35 +.13
Siemens Energy India OtherEQ 2,332.60 2,316.90 +15.7 +.68
Siemens Ltd. Jr.Nifty 2,930.30 2,952.60 -22.3 -.76
Solar Industries Ind OtherEQ 12,856.00 12,925.00 -69 -.53
TVS Motor Co. Ltd. Jr.Nifty 3,663.10 3,701.90 -38.8 -1.05
Tata Power Co. Jr.Nifty 360.30 363.20 -2.9 -.80
Torrent Pharmac Jr.Nifty 4,060.60 4,086.60 -26 -.64
United Spirits Jr.Nifty 1,318.90 1,324.80 -5.9 -.45
Varun Beverages Jr.Nifty 494.85 496.00 -1.15 -.23
Vedanta Jr.Nifty 679.35 674.80 +4.55 +.67
Zydus Lifesciences Jr.Nifty 881.25 881.10 +.15 +.02
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback