Loading....
740.45
1.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,706.00 | 6,614.00 | +92 | +1.39 |
| Adani Energy Solutio | Jr.Nifty | 1,113.60 | 1,078.75 | +34.85 | +3.23 |
| Adani Green Energy | Jr.Nifty | 1,062.95 | 1,044.55 | +18.4 | +1.76 |
| Adani Power | Jr.Nifty | 174.56 | 172.33 | +2.23 | +1.29 |
| Ambuja Cements | Jr.Nifty | 440.90 | 434.05 | +6.85 | +1.58 |
| Avenue Supermarts | Jr.Nifty | 4,363.00 | 4,415.60 | -52.6 | -1.19 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,033.50 | 9,912.50 | +121 | +1.22 |
| Bajaj Housing Fin. | Jr.Nifty | 86.28 | 83.89 | +2.39 | +2.85 |
| Bank of Baroda | Jr.Nifty | 274.99 | 274.24 | +.75 | +.27 |
| Bharat Petroleum | Jr.Nifty | 299.65 | 297.35 | +2.3 | +.77 |
| Bosch | Jr.Nifty | 37,355.00 | 36,770.00 | +585 | +1.59 |
| Britannia Industries | Jr.Nifty | 5,488.50 | 5,475.00 | +13.5 | +.25 |
| CG Power and Indl. | Jr.Nifty | 724.45 | 720.60 | +3.85 | +.53 |
| Canara Bank | Jr.Nifty | 139.62 | 137.91 | +1.71 | +1.24 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,570.20 | 1,533.10 | +37.1 | +2.42 |
| DLF | Jr.Nifty | 575.40 | 562.95 | +12.45 | +2.21 |
| Divi's Laboratories | Jr.Nifty | 6,041.50 | 5,952.50 | +89 | +1.50 |
| GAIL (India) | Jr.Nifty | 152.32 | 152.22 | +.1 | +.07 |
| Godrej Consumer Prod | Jr.Nifty | 1,073.70 | 1,063.35 | +10.35 | +.97 |
| Havells India | Jr.Nifty | 1,277.60 | 1,257.00 | +20.6 | +1.64 |
| Hind. Zinc | OtherEQ | 563.40 | 558.50 | +4.9 | +.88 |
| Hindustan Aeronautic | Jr.Nifty | 4,097.00 | 4,032.90 | +64.1 | +1.59 |
| Hyundai Motor India | Jr.Nifty | 1,790.20 | 1,768.30 | +21.9 | +1.24 |
| ICICI Lombard Gen. | Jr.Nifty | 1,802.00 | 1,768.60 | +33.4 | +1.89 |
| Indian Hotels Co. | Jr.Nifty | 640.50 | 629.10 | +11.4 | +1.81 |
| Indian Oil Corp. | Jr.Nifty | 143.02 | 141.67 | +1.35 | +.95 |
| Indian Railway Fin. | Jr.Nifty | 100.39 | 98.49 | +1.9 | +1.93 |
| Info Edge (India) | Jr.Nifty | 972.60 | 1,002.40 | -29.8 | -2.97 |
| JSW Energy | Jr.Nifty | 493.45 | 489.15 | +4.3 | +.88 |
| Jindal Steel | Jr.Nifty | 1,206.20 | 1,199.60 | +6.6 | +.55 |
| LIC | Jr.Nifty | 810.25 | 793.40 | +16.85 | +2.12 |
| LTIMindtree | Jr.Nifty | 4,449.90 | 4,572.00 | -122.1 | -2.67 |
| Lodha Developers | Jr.Nifty | 837.10 | 789.55 | +47.55 | +6.02 |
| Mazagon Dock Ship | OtherEQ | 2,475.70 | 2,435.50 | +40.2 | +1.65 |
| Pidilite Industries | Jr.Nifty | 1,343.00 | 1,347.40 | -4.4 | -.33 |
| Power Finance Corpn. | Jr.Nifty | 428.45 | 428.05 | +.4 | +.09 |
| Punj. NationlBak | Jr.Nifty | 111.15 | 109.59 | +1.56 | +1.42 |
| REC | Jr.Nifty | 347.90 | 346.80 | +1.1 | +.32 |
| Samvardhana Mother | Jr.Nifty | 119.91 | 116.90 | +3.01 | +2.57 |
| Shree Cement | Jr.Nifty | 24,365.00 | 23,990.00 | +375 | +1.56 |
| Siemens | Jr.Nifty | 3,272.00 | 3,222.50 | +49.5 | +1.54 |
| Siemens Energy India | OtherEQ | 2,810.40 | 2,767.70 | +42.7 | +1.54 |
| Solar Industries Ind | OtherEQ | 14,088.00 | 13,928.00 | +160 | +1.15 |
| TVS Motor Co. | Jr.Nifty | 3,787.60 | 3,727.10 | +60.5 | +1.62 |
| Tata Power Co. | Jr.Nifty | 397.40 | 394.70 | +2.7 | +.68 |
| Torrent Pharma. | Jr.Nifty | 4,122.10 | 4,094.50 | +27.6 | +.67 |
| United Spirits | Jr.Nifty | 1,254.60 | 1,249.70 | +4.9 | +.39 |
| Varun Beverages | Jr.Nifty | 429.35 | 422.90 | +6.45 | +1.53 |
| Vedanta | Jr.Nifty | 736.00 | 737.00 | -1 | -.14 |
| Zydus Lifesciences | Jr.Nifty | 909.35 | 902.25 | +7.1 | +.79 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback