Last updated: 25 Apr, 09:17
Indiceswise listed companies
Loading....
NIFTY NEXT 50
63279.6
2.2
0%
Last Traded25 Apr,09:15:26
Prev Close63277.4
Prev Close63277.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,368.05 | 6,343.85 | +24.2 | +.38 |
| Adani Energy Solutio | Jr.Nifty | 1,046.00 | 1,047.85 | -1.85 | -.18 |
| Adani Green Energy | Jr.Nifty | 1,809.00 | 1,808.30 | +.7 | +.04 |
| Adani Power Ltd. | Jr.Nifty | 593.25 | 596.50 | -3.25 | -.54 |
| Adani Total Gas | Jr.Nifty | 919.40 | 919.50 | -.1 | -.01 |
| Ambuja Cements | Jr.Nifty | 646.45 | 644.45 | +2 | +.31 |
| Avenue Supermarts | Jr.Nifty | 4,800.00 | 4,797.55 | +2.45 | +.05 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,261.40 | 8,230.00 | +31.4 | +.38 |
| Bank of Baroda | Jr.Nifty | 260.45 | 259.10 | +1.35 | +.52 |
| Berger Paints I | Jr.Nifty | 506.35 | 506.70 | -.35 | -.07 |
| Bharat Electroni | Jr.Nifty | 236.40 | 236.50 | -.1 | -.04 |
| Bosch Ltd. | Jr.Nifty | 29,071.95 | 28,858.00 | +213.95 | +.74 |
| Canara Bank | Jr.Nifty | 599.70 | 596.95 | +2.75 | +.46 |
| Cholamandalam Invest | Jr.Nifty | 1,163.80 | 1,168.80 | -5 | -.43 |
| Colgate Palm. | Jr.Nifty | 2,752.00 | 2,748.00 | +4 | +.15 |
| DLF Ltd. | Jr.Nifty | 889.10 | 893.50 | -4.4 | -.49 |
| Dabur India | Jr.Nifty | 509.60 | 509.45 | +.15 | +.03 |
| GAIL (India) | Jr.Nifty | 206.70 | 207.40 | -.7 | -.34 |
| Godrej Consumer Prod | Jr.Nifty | 1,209.25 | 1,212.80 | -3.55 | -.29 |
| Havells India | Jr.Nifty | 1,560.90 | 1,568.10 | -7.2 | -.46 |
| Hindustan Aeronautic | Jr.Nifty | 3,976.25 | 3,946.70 | +29.55 | +.75 |
| ICICI Lombard Gen. | Jr.Nifty | 1,706.05 | 1,700.60 | +5.45 | +.32 |
| ICICI Pru Life | Jr.Nifty | 575.15 | 575.65 | -.5 | -.09 |
| IRCTC | Jr.Nifty | 1,027.35 | 1,025.35 | +2 | +.20 |
| Indian Oil Corp | Jr.Nifty | 169.80 | 168.75 | +1.05 | +.62 |
| Indian Railway Fin | Jr.Nifty | 149.60 | 149.00 | +.6 | +.40 |
| Info Edge (India) | Jr.Nifty | 5,842.95 | 5,875.85 | -32.9 | -.56 |
| InterGlobe Aviation | Jr.Nifty | 3,741.90 | 3,742.20 | -.3 | -.01 |
| Jindal St & Pwr | Jr.Nifty | 934.70 | 936.50 | -1.8 | -.19 |
| Jio Financial Servic | Jr.Nifty | 384.45 | 381.85 | +2.6 | +.68 |
| LIC | Jr.Nifty | 991.50 | 990.75 | +.75 | +.08 |
| Marico Ltd. | Jr.Nifty | 509.15 | 509.30 | -.15 | -.03 |
| Pidilite Inds. | Jr.Nifty | 2,941.80 | 2,950.40 | -8.6 | -.29 |
| Power Finance Co | Jr.Nifty | 402.60 | 402.05 | +.55 | +.14 |
| Punj. NationlBak | Jr.Nifty | 133.50 | 133.00 | +.5 | +.38 |
| REC | Jr.Nifty | 442.65 | 439.80 | +2.85 | +.65 |
| SBI Cards and Pay | Jr.Nifty | 755.80 | 749.45 | +6.35 | +.85 |
| SRF Ltd. | Jr.Nifty | 2,623.75 | 2,619.20 | +4.55 | +.17 |
| Samvardhana Mother | Jr.Nifty | 127.25 | 126.90 | +.35 | +.28 |
| Shree Cement | Jr.Nifty | 24,365.00 | 24,369.15 | -4.15 | -.02 |
| Siemens Ltd. | Jr.Nifty | 5,651.65 | 5,668.95 | -17.3 | -.31 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,961.60 | 1,964.30 | -2.7 | -.14 |
| Tata Power Co. | Jr.Nifty | 430.50 | 428.30 | +2.2 | +.51 |
| Torrent Pharmac | Jr.Nifty | 2,679.75 | 2,686.45 | -6.7 | -.25 |
| Trent Ltd. | Jr.Nifty | 4,204.55 | 4,221.75 | -17.2 | -.41 |
| United Spirits | Jr.Nifty | 1,178.20 | 1,182.90 | -4.7 | -.40 |
| Varun Beverages Ltd. | Jr.Nifty | 1,441.90 | 1,445.10 | -3.2 | -.22 |
| Vedanta | Jr.Nifty | 381.75 | 383.45 | -1.7 | -.44 |
| Zomato | Jr.Nifty | 182.80 | 184.40 | -1.6 | -.87 |
| Zydus Lifesciences | Jr.Nifty | 933.50 | 933.50 | +0 | +.00 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback