Loading....
261.8
0.37%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,187.50 | 7,328.00 | -140.5 | -1.92 |
| Adani Energy Solutio | Jr.Nifty | 1,400.60 | 1,409.60 | -9 | -.64 |
| Adani Green Energy | Jr.Nifty | 1,337.40 | 1,331.40 | +6 | +.45 |
| Adani Power | Jr.Nifty | 226.20 | 229.96 | -3.76 | -1.64 |
| Ambuja Cements | Jr.Nifty | 438.90 | 433.10 | +5.8 | +1.34 |
| Avenue Supermarts | Jr.Nifty | 4,435.00 | 4,358.70 | +76.3 | +1.75 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,561.00 | 10,469.00 | +92 | +.88 |
| Bajaj Housing Fin. | Jr.Nifty | 86.70 | 86.49 | +.21 | +.24 |
| Bank of Baroda | Jr.Nifty | 263.95 | 263.40 | +.55 | +.21 |
| Bharat Petroleum | Jr.Nifty | 305.30 | 298.50 | +6.8 | +2.28 |
| Bosch | Jr.Nifty | 36,120.00 | 35,870.00 | +250 | +.70 |
| Britannia Industries | Jr.Nifty | 5,792.50 | 5,834.50 | -42 | -.72 |
| CG Power and Indl. | Jr.Nifty | 835.55 | 826.90 | +8.65 | +1.05 |
| Canara Bank | Jr.Nifty | 134.92 | 134.31 | +.61 | +.45 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,694.10 | 1,657.40 | +36.7 | +2.21 |
| DLF | Jr.Nifty | 596.05 | 597.30 | -1.25 | -.21 |
| Divi's Laboratories | Jr.Nifty | 6,727.00 | 6,651.00 | +76 | +1.14 |
| GAIL (India) | Jr.Nifty | 163.96 | 163.70 | +.26 | +.16 |
| Godrej Consumer Prod | Jr.Nifty | 1,087.60 | 1,101.50 | -13.9 | -1.26 |
| Havells India | Jr.Nifty | 1,243.10 | 1,239.60 | +3.5 | +.28 |
| Hind. Zinc | OtherEQ | 627.10 | 611.25 | +15.85 | +2.59 |
| Hindustan Aeronautic | Jr.Nifty | 4,627.10 | 4,610.40 | +16.7 | +.36 |
| Hyundai Motor India | Jr.Nifty | 1,816.30 | 1,822.50 | -6.2 | -.34 |
| ICICI Lombard Gen. | Jr.Nifty | 1,814.00 | 1,776.90 | +37.1 | +2.09 |
| Indian Hotels Co. | Jr.Nifty | 662.45 | 647.80 | +14.65 | +2.26 |
| Indian Oil Corp. | Jr.Nifty | 143.63 | 142.14 | +1.49 | +1.05 |
| Indian Railway Fin. | Jr.Nifty | 105.29 | 105.82 | -.53 | -.50 |
| Info Edge (India) | Jr.Nifty | 966.55 | 963.95 | +2.6 | +.27 |
| JSW Energy | Jr.Nifty | 569.30 | 561.95 | +7.35 | +1.31 |
| Jindal Steel | Jr.Nifty | 1,251.80 | 1,261.20 | -9.4 | -.75 |
| LIC | Jr.Nifty | 799.95 | 799.25 | +.7 | +.09 |
| LTM | Jr.Nifty | 4,279.00 | 4,298.80 | -19.8 | -.46 |
| Lodha Developers | Jr.Nifty | 924.90 | 907.80 | +17.1 | +1.88 |
| Mazagon Dock Ship | OtherEQ | 2,635.30 | 2,633.40 | +1.9 | +.07 |
| Pidilite Industries | Jr.Nifty | 1,414.60 | 1,364.20 | +50.4 | +3.69 |
| Power Finance Corpn. | Jr.Nifty | 457.20 | 456.90 | +.3 | +.07 |
| Punj. NationlBak | Jr.Nifty | 108.40 | 107.89 | +.51 | +.47 |
| REC | Jr.Nifty | 352.85 | 356.40 | -3.55 | -1.00 |
| Samvardhana Mother | Jr.Nifty | 122.76 | 120.24 | +2.52 | +2.10 |
| Shree Cement | Jr.Nifty | 24,790.00 | 24,845.00 | -55 | -.22 |
| Siemens | Jr.Nifty | 3,815.00 | 3,846.60 | -31.6 | -.82 |
| Siemens Energy India | OtherEQ | 3,169.30 | 3,297.40 | -128.1 | -3.88 |
| Solar Industries Ind | OtherEQ | 15,668.00 | 15,845.00 | -177 | -1.12 |
| TVS Motor Co. | Jr.Nifty | 3,551.30 | 3,534.40 | +16.9 | +.48 |
| Tata Power Co. | Jr.Nifty | 440.55 | 442.65 | -2.1 | -.47 |
| Torrent Pharma. | Jr.Nifty | 4,348.40 | 4,275.10 | +73.3 | +1.71 |
| United Spirits | Jr.Nifty | 1,276.90 | 1,315.60 | -38.7 | -2.94 |
| Varun Beverages | Jr.Nifty | 505.20 | 511.70 | -6.5 | -1.27 |
| Vedanta | Jr.Nifty | 312.35 | 303.90 | +8.45 | +2.78 |
| Zydus Lifesciences | Jr.Nifty | 933.90 | 912.25 | +21.65 | +2.37 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback