Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India | Jr.Nifty | 6,415.65 | 6,482.45 | -66.8 | -1.03 |
Adani Energy Solutio | Jr.Nifty | 729.25 | 751.50 | -22.25 | -2.96 |
Adani Green Energy | Jr.Nifty | 943.05 | 977.70 | -34.65 | -3.54 |
Adani Power Ltd. | Jr.Nifty | 482.30 | 497.90 | -15.6 | -3.13 |
Adani Total Gas | Jr.Nifty | 681.25 | 682.15 | -.9 | -.13 |
Ambuja Cements | Jr.Nifty | 511.25 | 525.25 | -14 | -2.67 |
Avenue Supermarts | Jr.Nifty | 3,686.25 | 3,813.80 | -127.55 | -3.34 |
Bajaj Holdings & Inv | Jr.Nifty | 10,827.85 | 11,168.90 | -341.05 | -3.05 |
Bank of Baroda | Jr.Nifty | 225.40 | 231.04 | -5.64 | -2.44 |
Bharat Heavy Ele | Jr.Nifty | 204.49 | 216.38 | -11.89 | -5.49 |
Bosch Ltd. | Jr.Nifty | 31,713.85 | 32,829.65 | -1115.8 | -3.40 |
Canara Bank | Jr.Nifty | 92.83 | 95.74 | -2.91 | -3.04 |
Cholamandalam Invest | Jr.Nifty | 1,255.05 | 1,288.20 | -33.15 | -2.57 |
DLF Ltd. | Jr.Nifty | 752.15 | 780.65 | -28.5 | -3.65 |
Dabur India | Jr.Nifty | 517.90 | 521.15 | -3.25 | -.62 |
Divi's Lab | Jr.Nifty | 5,771.35 | 5,824.55 | -53.2 | -.91 |
GAIL (India) | Jr.Nifty | 179.58 | 183.02 | -3.44 | -1.88 |
Godrej Consumer Prod | Jr.Nifty | 1,174.30 | 1,181.10 | -6.8 | -.58 |
Havells India | Jr.Nifty | 1,600.25 | 1,630.20 | -29.95 | -1.84 |
Hindustan Aeronautic | Jr.Nifty | 4,000.50 | 4,097.35 | -96.85 | -2.36 |
ICICI Lombard Gen. | Jr.Nifty | 1,877.60 | 1,888.25 | -10.65 | -.56 |
ICICI Pru Life | Jr.Nifty | 644.55 | 646.85 | -2.3 | -.36 |
IRCTC | Jr.Nifty | 779.15 | 763.80 | +15.35 | +2.01 |
Indian Oil Corp | Jr.Nifty | 130.28 | 132.20 | -1.92 | -1.45 |
Indian Railway Fin | Jr.Nifty | 135.71 | 140.46 | -4.75 | -3.38 |
Info Edge (India) | Jr.Nifty | 7,835.70 | 7,949.30 | -113.6 | -1.43 |
InterGlobe Aviation | Jr.Nifty | 4,228.80 | 4,260.55 | -31.75 | -.75 |
JSW Energy Ltd. | Jr.Nifty | 539.60 | 557.65 | -18.05 | -3.24 |
Jindal St & Pwr | Jr.Nifty | 917.70 | 931.55 | -13.85 | -1.49 |
Jio Financial Servic | Jr.Nifty | 280.55 | 289.25 | -8.7 | -3.01 |
LIC | Jr.Nifty | 839.50 | 843.10 | -3.6 | -.43 |
LTIMindtree | Jr.Nifty | 6,124.40 | 5,840.70 | +283.7 | +4.86 |
Macrotech Developers | Jr.Nifty | 1,283.70 | 1,309.30 | -25.6 | -1.96 |
NHPC | Jr.Nifty | 76.60 | 78.11 | -1.51 | -1.93 |
Pidilite Inds. | Jr.Nifty | 2,901.35 | 2,958.25 | -56.9 | -1.92 |
Power Finance Co | Jr.Nifty | 404.20 | 421.95 | -17.75 | -4.21 |
Punj. NationlBak | Jr.Nifty | 98.64 | 102.03 | -3.39 | -3.32 |
REC | Jr.Nifty | 459.35 | 491.20 | -31.85 | -6.48 |
Samvardhana Mother | Jr.Nifty | 144.88 | 148.72 | -3.84 | -2.58 |
Shree Cement | Jr.Nifty | 25,738.30 | 25,961.80 | -223.5 | -.86 |
Siemens Ltd. | Jr.Nifty | 6,104.80 | 6,240.30 | -135.5 | -2.17 |
TVS Motor Co. Ltd. | Jr.Nifty | 2,283.25 | 2,326.45 | -43.2 | -1.86 |
Tata Power Co. | Jr.Nifty | 356.35 | 367.15 | -10.8 | -2.94 |
Torrent Pharmac | Jr.Nifty | 3,274.45 | 3,321.55 | -47.1 | -1.42 |
Union Bank of In | Jr.Nifty | 103.62 | 108.06 | -4.44 | -4.11 |
United Spirits | Jr.Nifty | 1,539.15 | 1,574.45 | -35.3 | -2.24 |
Varun Beverages Ltd. | Jr.Nifty | 596.55 | 605.45 | -8.9 | -1.47 |
Vedanta | Jr.Nifty | 432.15 | 438.90 | -6.75 | -1.54 |
Zomato | Jr.Nifty | 242.95 | 245.35 | -2.4 | -.98 |
Zydus Lifesciences | Jr.Nifty | 1,004.40 | 1,010.50 | -6.1 | -.60 |