Loading....
-164
-0.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,865.50 | 4,872.50 | -7 | -.14 |
| Adani Energy Solutio | Jr.Nifty | 908.40 | 908.70 | -.3 | -.03 |
| Adani Green Energy | Jr.Nifty | 914.00 | 930.10 | -16.1 | -1.73 |
| Adani Power Ltd. | Jr.Nifty | 140.56 | 142.63 | -2.07 | -1.45 |
| Ambuja Cements | Jr.Nifty | 552.15 | 553.75 | -1.6 | -.29 |
| Avenue Supermarts | Jr.Nifty | 3,766.70 | 3,775.70 | -9 | -.24 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,648.00 | 10,682.00 | -34 | -.32 |
| Bajaj Housing Fin | Jr.Nifty | 91.35 | 92.39 | -1.04 | -1.13 |
| Bank of Baroda | Jr.Nifty | 307.15 | 308.25 | -1.1 | -.36 |
| Bharat Petroleum | Jr.Nifty | 361.25 | 363.20 | -1.95 | -.54 |
| Bosch Ltd. | Jr.Nifty | 36,510.00 | 36,835.00 | -325 | -.88 |
| Britannia Ind. | Jr.Nifty | 5,943.50 | 5,898.50 | +45 | +.76 |
| CG Power and Indust | Jr.Nifty | 590.00 | 561.70 | +28.3 | +5.04 |
| Canara Bank | Jr.Nifty | 156.86 | 157.13 | -.27 | -.17 |
| Cholamandalam Invest | Jr.Nifty | 1,700.40 | 1,699.20 | +1.2 | +.07 |
| DLF Ltd. | Jr.Nifty | 641.85 | 649.85 | -8 | -1.23 |
| Divi's Lab | Jr.Nifty | 6,140.00 | 6,236.00 | -96 | -1.54 |
| GAIL (India) | Jr.Nifty | 164.72 | 164.24 | +.48 | +.29 |
| Godrej Consumer Prod | Jr.Nifty | 1,232.20 | 1,236.90 | -4.7 | -.38 |
| Havells India | Jr.Nifty | 1,447.10 | 1,426.10 | +21 | +1.47 |
| Hind. Zinc | OtherEQ | 660.40 | 637.75 | +22.65 | +3.55 |
| Hindustan Aeronautic | Jr.Nifty | 4,504.30 | 4,428.70 | +75.6 | +1.71 |
| Hyundai Motor India | Jr.Nifty | 2,346.40 | 2,340.40 | +6 | +.26 |
| ICICI Lombard Gen. | Jr.Nifty | 1,884.80 | 1,870.20 | +14.6 | +.78 |
| Indian Hotels Co | Jr.Nifty | 668.35 | 684.45 | -16.1 | -2.35 |
| Indian Oil Corp | Jr.Nifty | 160.90 | 161.32 | -.42 | -.26 |
| Indian Railway Fin | Jr.Nifty | 120.90 | 122.19 | -1.29 | -1.06 |
| Info Edge (India) | Jr.Nifty | 1,317.40 | 1,329.10 | -11.7 | -.88 |
| JSW Energy Ltd. | Jr.Nifty | 486.35 | 492.80 | -6.45 | -1.31 |
| Jindal Steel | Jr.Nifty | 1,055.60 | 1,042.90 | +12.7 | +1.22 |
| LIC | Jr.Nifty | 809.75 | 820.40 | -10.65 | -1.30 |
| LTIMindtree | Jr.Nifty | 6,407.00 | 6,308.00 | +99 | +1.57 |
| Lodha Developers | Jr.Nifty | 1,044.00 | 1,070.90 | -26.9 | -2.51 |
| Mazagon Dock Ship | OtherEQ | 2,436.70 | 2,447.00 | -10.3 | -.42 |
| Pidilite Inds. | Jr.Nifty | 1,474.80 | 1,476.60 | -1.8 | -.12 |
| Power Finance Co | Jr.Nifty | 372.15 | 375.35 | -3.2 | -.85 |
| Punj. NationlBak | Jr.Nifty | 128.05 | 132.36 | -4.31 | -3.26 |
| REC | Jr.Nifty | 370.10 | 371.00 | -.9 | -.24 |
| Samvardhana Mother | Jr.Nifty | 112.33 | 114.79 | -2.46 | -2.14 |
| Shree Cement | Jr.Nifty | 27,510.00 | 27,840.00 | -330 | -1.19 |
| Siemens Energy India | OtherEQ | 2,316.90 | 2,327.00 | -10.1 | -.43 |
| Siemens Ltd. | Jr.Nifty | 2,952.60 | 2,919.20 | +33.4 | +1.14 |
| Solar Industries Ind | OtherEQ | 12,925.00 | 12,835.00 | +90 | +.70 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,701.90 | 3,667.80 | +34.1 | +.93 |
| Tata Power Co. | Jr.Nifty | 363.20 | 366.10 | -2.9 | -.79 |
| Torrent Pharmac | Jr.Nifty | 4,086.60 | 4,018.20 | +68.4 | +1.70 |
| United Spirits | Jr.Nifty | 1,324.80 | 1,348.70 | -23.9 | -1.77 |
| Varun Beverages | Jr.Nifty | 496.00 | 500.40 | -4.4 | -.88 |
| Vedanta | Jr.Nifty | 674.80 | 682.70 | -7.9 | -1.16 |
| Zydus Lifesciences | Jr.Nifty | 881.10 | 868.10 | +13 | +1.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback