Loading....
340.7
0.48%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,950.00 | 7,031.00 | -81 | -1.15 |
| Adani Energy Solutio | Jr.Nifty | 1,520.50 | 1,491.40 | +29.1 | +1.95 |
| Adani Green Energy | Jr.Nifty | 1,532.50 | 1,492.20 | +40.3 | +2.70 |
| Adani Power | Jr.Nifty | 226.63 | 223.77 | +2.86 | +1.28 |
| Ambuja Cements | Jr.Nifty | 420.25 | 421.85 | -1.6 | -.38 |
| Avenue Supermarts | Jr.Nifty | 4,307.20 | 4,380.70 | -73.5 | -1.68 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,840.00 | 10,603.00 | +237 | +2.24 |
| Bank of Baroda | Jr.Nifty | 273.70 | 272.40 | +1.3 | +.48 |
| Bharat Petroleum | Jr.Nifty | 303.15 | 303.55 | -.4 | -.13 |
| Bosch | Jr.Nifty | 40,275.00 | 39,900.00 | +375 | +.94 |
| Britannia Industries | Jr.Nifty | 5,210.50 | 5,146.50 | +64 | +1.24 |
| CG Power and Indl. | Jr.Nifty | 956.45 | 952.15 | +4.3 | +.45 |
| Canara Bank | Jr.Nifty | 127.19 | 125.52 | +1.67 | +1.33 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,793.40 | 1,789.80 | +3.6 | +.20 |
| Cummins India Lt | OtherEQ | 5,659.00 | 5,659.50 | -.5 | -.01 |
| DLF | Jr.Nifty | 636.05 | 620.05 | +16 | +2.58 |
| Divi's Laboratories | Jr.Nifty | 6,573.50 | 6,579.00 | -5.5 | -.08 |
| GAIL (India) | Jr.Nifty | 174.39 | 173.46 | +.93 | +.54 |
| Godrej Consumer Prod | Jr.Nifty | 1,035.50 | 1,010.00 | +25.5 | +2.52 |
| HDFC AMC | OtherEQ | 2,710.40 | 2,653.20 | +57.2 | +2.16 |
| Hind. Zinc | OtherEQ | 525.00 | 533.15 | -8.15 | -1.53 |
| Hindustan Aeronautic | Jr.Nifty | 4,426.30 | 4,381.20 | +45.1 | +1.03 |
| Hyundai Motor India | Jr.Nifty | 1,918.90 | 1,905.50 | +13.4 | +.70 |
| Indian Hotels Co. | Jr.Nifty | 714.80 | 713.95 | +.85 | +.12 |
| Indian Oil Corp. | Jr.Nifty | 139.98 | 139.38 | +.6 | +.43 |
| Indian Railway Fin. | Jr.Nifty | 91.64 | 90.53 | +1.11 | +1.23 |
| Jindal Steel | Jr.Nifty | 1,030.00 | 1,060.10 | -30.1 | -2.84 |
| LTM | Jr.Nifty | 3,565.00 | 3,538.00 | +27 | +.76 |
| Lodha Developers | Jr.Nifty | 975.20 | 955.25 | +19.95 | +2.09 |
| Mazagon Dock Ship | OtherEQ | 2,522.00 | 2,496.60 | +25.4 | +1.02 |
| Muthoot Finance | OtherEQ | 2,953.00 | 2,997.30 | -44.3 | -1.48 |
| Pidilite Industries | Jr.Nifty | 1,589.70 | 1,592.70 | -3 | -.19 |
| Power Finance Corpn. | Jr.Nifty | 431.10 | 424.30 | +6.8 | +1.60 |
| Punj. NationlBak | Jr.Nifty | 107.68 | 106.69 | +.99 | +.93 |
| REC | Jr.Nifty | 369.00 | 363.80 | +5.2 | +1.43 |
| Samvardhana Mother | Jr.Nifty | 146.94 | 148.11 | -1.17 | -.79 |
| Shree Cement | Jr.Nifty | 25,865.00 | 25,250.00 | +615 | +2.44 |
| Siemens | Jr.Nifty | 3,573.50 | 3,599.90 | -26.4 | -.73 |
| Siemens Energy India | OtherEQ | 3,697.40 | 3,683.30 | +14.1 | +.38 |
| Solar Industries Ind | OtherEQ | 18,730.00 | 18,696.00 | +34 | +.18 |
| TVS Motor Co. | Jr.Nifty | 3,481.60 | 3,460.60 | +21 | +.61 |
| Tata Capital | OtherEQ | 359.50 | 365.90 | -6.4 | -1.75 |
| Tata Motors | OtherEQ | 423.75 | 422.95 | +.8 | +.19 |
| Tata Power Co. | Jr.Nifty | 379.35 | 385.50 | -6.15 | -1.60 |
| Torrent Pharma. | Jr.Nifty | 4,605.00 | 4,620.10 | -15.1 | -.33 |
| Union Bank of In | OtherEQ | 173.85 | 172.43 | +1.42 | +.82 |
| United Spirits | Jr.Nifty | 1,355.00 | 1,350.40 | +4.6 | +.34 |
| Varun Beverages | Jr.Nifty | 518.75 | 507.55 | +11.2 | +2.21 |
| Vedanta | Jr.Nifty | 276.40 | 280.75 | -4.35 | -1.55 |
| Zydus Lifesciences | Jr.Nifty | 1,110.50 | 1,112.60 | -2.1 | -.19 |
