Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India | Jr.Nifty | 6,763.45 | 6,701.60 | +61.85 | +.92 |
Adani Energy Solutio | Jr.Nifty | 697.25 | 871.55 | -174.3 | -20.00 |
Adani Green Energy | Jr.Nifty | 1,163.10 | 1,412.70 | -249.6 | -17.67 |
Adani Power Ltd. | Jr.Nifty | 466.65 | 524.10 | -57.45 | -10.96 |
Adani Total Gas | Jr.Nifty | 591.05 | 671.75 | -80.7 | -12.01 |
Ambuja Cements | Jr.Nifty | 495.20 | 549.55 | -54.35 | -9.89 |
Avenue Supermarts | Jr.Nifty | 3,639.90 | 3,752.45 | -112.55 | -3.00 |
Bajaj Holdings & Inv | Jr.Nifty | 10,479.80 | 10,555.30 | -75.5 | -.72 |
Bank of Baroda | Jr.Nifty | 228.15 | 237.20 | -9.05 | -3.82 |
Bharat Heavy Ele | Jr.Nifty | 226.32 | 225.88 | +.44 | +.19 |
Bosch Ltd. | Jr.Nifty | 34,183.60 | 34,302.00 | -118.4 | -.35 |
Canara Bank | Jr.Nifty | 94.76 | 97.81 | -3.05 | -3.12 |
Cholamandalam Invest | Jr.Nifty | 1,213.85 | 1,236.00 | -22.15 | -1.79 |
DLF Ltd. | Jr.Nifty | 775.75 | 763.15 | +12.6 | +1.65 |
Dabur India | Jr.Nifty | 506.25 | 508.20 | -1.95 | -.38 |
Divi's Lab | Jr.Nifty | 5,945.00 | 5,900.85 | +44.15 | +.75 |
GAIL (India) | Jr.Nifty | 188.50 | 186.68 | +1.82 | +.97 |
Godrej Consumer Prod | Jr.Nifty | 1,175.95 | 1,185.30 | -9.35 | -.79 |
Havells India | Jr.Nifty | 1,634.95 | 1,632.70 | +2.25 | +.14 |
Hindustan Aeronautic | Jr.Nifty | 4,003.30 | 4,057.15 | -53.85 | -1.33 |
ICICI Lombard Gen. | Jr.Nifty | 1,830.40 | 1,840.90 | -10.5 | -.57 |
ICICI Pru Life | Jr.Nifty | 684.20 | 685.20 | -1 | -.15 |
IRCTC | Jr.Nifty | 798.50 | 800.10 | -1.6 | -.20 |
Indian Oil Corp | Jr.Nifty | 131.31 | 133.12 | -1.81 | -1.36 |
Indian Railway Fin | Jr.Nifty | 142.50 | 145.18 | -2.68 | -1.85 |
Info Edge (India) | Jr.Nifty | 7,554.70 | 7,625.10 | -70.4 | -.92 |
InterGlobe Aviation | Jr.Nifty | 4,070.75 | 4,045.90 | +24.85 | +.61 |
JSW Energy Ltd. | Jr.Nifty | 687.10 | 709.90 | -22.8 | -3.21 |
Jindal St & Pwr | Jr.Nifty | 878.75 | 865.40 | +13.35 | +1.54 |
Jio Financial Servic | Jr.Nifty | 314.70 | 319.35 | -4.65 | -1.46 |
LIC | Jr.Nifty | 894.50 | 896.65 | -2.15 | -.24 |
LTIMindtree | Jr.Nifty | 5,903.00 | 5,885.95 | +17.05 | +.29 |
Macrotech Developers | Jr.Nifty | 1,255.00 | 1,260.15 | -5.15 | -.41 |
NHPC | Jr.Nifty | 78.84 | 80.01 | -1.17 | -1.46 |
Pidilite Inds. | Jr.Nifty | 2,965.40 | 3,001.90 | -36.5 | -1.22 |
Power Finance Co | Jr.Nifty | 457.85 | 471.40 | -13.55 | -2.87 |
Punj. NationlBak | Jr.Nifty | 96.87 | 100.86 | -3.99 | -3.96 |
REC | Jr.Nifty | 496.40 | 516.60 | -20.2 | -3.91 |
Samvardhana Mother | Jr.Nifty | 162.43 | 165.36 | -2.93 | -1.77 |
Shree Cement | Jr.Nifty | 24,334.35 | 24,106.35 | +228 | +.95 |
Siemens Ltd. | Jr.Nifty | 6,677.50 | 6,645.65 | +31.85 | +.48 |
TVS Motor Co. Ltd. | Jr.Nifty | 2,400.50 | 2,429.25 | -28.75 | -1.18 |
Tata Power Co. | Jr.Nifty | 409.05 | 408.10 | +.95 | +.23 |
Torrent Pharmac | Jr.Nifty | 3,095.05 | 3,094.85 | +.2 | +.01 |
Union Bank of In | Jr.Nifty | 114.41 | 116.02 | -1.61 | -1.39 |
United Spirits | Jr.Nifty | 1,500.45 | 1,487.40 | +13.05 | +.88 |
Varun Beverages Ltd. | Jr.Nifty | 619.95 | 630.35 | -10.4 | -1.65 |
Vedanta | Jr.Nifty | 444.60 | 443.55 | +1.05 | +.24 |
Zomato | Jr.Nifty | 267.22 | 271.36 | -4.14 | -1.53 |
Zydus Lifesciences | Jr.Nifty | 941.40 | 947.60 | -6.2 | -.65 |