Loading....
129.25
0.18%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,328.50 | 6,387.50 | -59 | -.92 |
| Adani Energy Solutio | Jr.Nifty | 1,284.30 | 1,340.40 | -56.1 | -4.19 |
| Adani Green Energy | Jr.Nifty | 1,308.00 | 1,387.70 | -79.7 | -5.74 |
| Adani Power | Jr.Nifty | 209.63 | 222.03 | -12.4 | -5.58 |
| Ambuja Cements | Jr.Nifty | 426.95 | 436.20 | -9.25 | -2.12 |
| Avenue Supermarts | Jr.Nifty | 4,331.70 | 4,389.40 | -57.7 | -1.31 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,097.00 | 10,425.00 | -328 | -3.15 |
| Bajaj Housing Fin. | Jr.Nifty | 83.87 | 86.26 | -2.39 | -2.77 |
| Bank of Baroda | Jr.Nifty | 259.95 | 266.00 | -6.05 | -2.27 |
| Bharat Petroleum | Jr.Nifty | 287.85 | 294.45 | -6.6 | -2.24 |
| Bosch | Jr.Nifty | 36,510.00 | 37,315.00 | -805 | -2.16 |
| Britannia Industries | Jr.Nifty | 5,334.00 | 5,410.50 | -76.5 | -1.41 |
| CG Power and Indl. | Jr.Nifty | 833.70 | 858.10 | -24.4 | -2.84 |
| Canara Bank | Jr.Nifty | 130.01 | 129.43 | +.58 | +.45 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,561.00 | 1,624.50 | -63.5 | -3.91 |
| DLF | Jr.Nifty | 569.20 | 590.25 | -21.05 | -3.57 |
| Divi's Laboratories | Jr.Nifty | 6,644.00 | 6,714.00 | -70 | -1.04 |
| GAIL (India) | Jr.Nifty | 160.35 | 162.51 | -2.16 | -1.33 |
| Godrej Consumer Prod | Jr.Nifty | 1,030.20 | 1,010.90 | +19.3 | +1.91 |
| Havells India | Jr.Nifty | 1,190.90 | 1,230.00 | -39.1 | -3.18 |
| Hind. Zinc | OtherEQ | 641.90 | 629.10 | +12.8 | +2.03 |
| Hindustan Aeronautic | Jr.Nifty | 4,572.50 | 4,756.30 | -183.8 | -3.86 |
| Hyundai Motor India | Jr.Nifty | 1,877.90 | 1,906.90 | -29 | -1.52 |
| ICICI Lombard Gen. | Jr.Nifty | 1,782.80 | 1,828.60 | -45.8 | -2.50 |
| Indian Hotels Co. | Jr.Nifty | 634.40 | 661.30 | -26.9 | -4.07 |
| Indian Oil Corp. | Jr.Nifty | 137.65 | 140.37 | -2.72 | -1.94 |
| Indian Railway Fin. | Jr.Nifty | 99.36 | 103.08 | -3.72 | -3.61 |
| Info Edge (India) | Jr.Nifty | 930.90 | 961.20 | -30.3 | -3.15 |
| JSW Energy | Jr.Nifty | 517.95 | 556.65 | -38.7 | -6.95 |
| Jindal Steel | Jr.Nifty | 1,214.30 | 1,232.00 | -17.7 | -1.44 |
| LIC | Jr.Nifty | 780.75 | 798.35 | -17.6 | -2.20 |
| LTM | Jr.Nifty | 4,143.80 | 4,352.20 | -208.4 | -4.79 |
| Lodha Developers | Jr.Nifty | 879.35 | 931.10 | -51.75 | -5.56 |
| Mazagon Dock Ship | OtherEQ | 2,443.80 | 2,565.80 | -122 | -4.75 |
| Pidilite Industries | Jr.Nifty | 1,453.00 | 1,437.20 | +15.8 | +1.10 |
| Power Finance Corpn. | Jr.Nifty | 440.70 | 448.50 | -7.8 | -1.74 |
| Punj. NationlBak | Jr.Nifty | 102.78 | 104.62 | -1.84 | -1.76 |
| REC | Jr.Nifty | 344.35 | 351.55 | -7.2 | -2.05 |
| Samvardhana Mother | Jr.Nifty | 124.26 | 130.30 | -6.04 | -4.64 |
| Shree Cement | Jr.Nifty | 24,860.00 | 25,205.00 | -345 | -1.37 |
| Siemens | Jr.Nifty | 3,574.40 | 3,605.60 | -31.2 | -.87 |
| Siemens Energy India | OtherEQ | 3,055.60 | 3,157.80 | -102.2 | -3.24 |
| Solar Industries Ind | OtherEQ | 15,585.00 | 16,263.00 | -678 | -4.17 |
| TVS Motor Co. | Jr.Nifty | 3,561.00 | 3,613.70 | -52.7 | -1.46 |
| Tata Power Co. | Jr.Nifty | 418.40 | 433.20 | -14.8 | -3.42 |
| Torrent Pharma. | Jr.Nifty | 4,381.90 | 4,517.10 | -135.2 | -2.99 |
| United Spirits | Jr.Nifty | 1,247.50 | 1,266.10 | -18.6 | -1.47 |
| Varun Beverages | Jr.Nifty | 488.35 | 501.30 | -12.95 | -2.58 |
| Vedanta | Jr.Nifty | 305.05 | 298.40 | +6.65 | +2.23 |
| Zydus Lifesciences | Jr.Nifty | 930.65 | 956.95 | -26.3 | -2.75 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback