Loading....
352.8
0.49%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,964.00 | 7,031.00 | -67 | -.95 |
| Adani Energy Solutio | Jr.Nifty | 1,518.60 | 1,491.40 | +27.2 | +1.82 |
| Adani Green Energy | Jr.Nifty | 1,537.80 | 1,492.20 | +45.6 | +3.06 |
| Adani Power | Jr.Nifty | 227.70 | 223.77 | +3.93 | +1.76 |
| Ambuja Cements | Jr.Nifty | 422.00 | 421.85 | +.15 | +.04 |
| Avenue Supermarts | Jr.Nifty | 4,326.40 | 4,380.70 | -54.3 | -1.24 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,849.00 | 10,603.00 | +246 | +2.32 |
| Bank of Baroda | Jr.Nifty | 272.00 | 272.40 | -.4 | -.15 |
| Bharat Petroleum | Jr.Nifty | 303.05 | 303.55 | -.5 | -.16 |
| Bosch | Jr.Nifty | 40,430.00 | 39,900.00 | +530 | +1.33 |
| Britannia Industries | Jr.Nifty | 5,235.00 | 5,146.50 | +88.5 | +1.72 |
| CG Power and Indl. | Jr.Nifty | 959.55 | 952.15 | +7.4 | +.78 |
| Canara Bank | Jr.Nifty | 126.79 | 125.52 | +1.27 | +1.01 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,795.20 | 1,789.80 | +5.4 | +.30 |
| Cummins India Lt | OtherEQ | 5,645.50 | 5,659.50 | -14 | -.25 |
| DLF | Jr.Nifty | 639.35 | 620.05 | +19.3 | +3.11 |
| Divi's Laboratories | Jr.Nifty | 6,550.00 | 6,579.00 | -29 | -.44 |
| GAIL (India) | Jr.Nifty | 174.09 | 173.46 | +.63 | +.36 |
| Godrej Consumer Prod | Jr.Nifty | 1,037.40 | 1,010.00 | +27.4 | +2.71 |
| HDFC AMC | OtherEQ | 2,715.20 | 2,653.20 | +62 | +2.34 |
| Hind. Zinc | OtherEQ | 523.80 | 533.15 | -9.35 | -1.75 |
| Hindustan Aeronautic | Jr.Nifty | 4,432.30 | 4,381.20 | +51.1 | +1.17 |
| Hyundai Motor India | Jr.Nifty | 1,916.80 | 1,905.50 | +11.3 | +.59 |
| Indian Hotels Co. | Jr.Nifty | 714.40 | 713.95 | +.45 | +.06 |
| Indian Oil Corp. | Jr.Nifty | 139.85 | 139.38 | +.47 | +.34 |
| Indian Railway Fin. | Jr.Nifty | 91.41 | 90.53 | +.88 | +.97 |
| Jindal Steel | Jr.Nifty | 1,034.20 | 1,060.10 | -25.9 | -2.44 |
| LTM | Jr.Nifty | 3,543.00 | 3,538.00 | +5 | +.14 |
| Lodha Developers | Jr.Nifty | 980.20 | 955.25 | +24.95 | +2.61 |
| Mazagon Dock Ship | OtherEQ | 2,523.00 | 2,496.60 | +26.4 | +1.06 |
| Muthoot Finance | OtherEQ | 2,934.10 | 2,997.30 | -63.2 | -2.11 |
| Pidilite Industries | Jr.Nifty | 1,592.10 | 1,592.70 | -.6 | -.04 |
| Power Finance Corpn. | Jr.Nifty | 430.10 | 424.30 | +5.8 | +1.37 |
| Punj. NationlBak | Jr.Nifty | 107.12 | 106.69 | +.43 | +.40 |
| REC | Jr.Nifty | 369.20 | 363.80 | +5.4 | +1.48 |
| Samvardhana Mother | Jr.Nifty | 147.00 | 148.11 | -1.11 | -.75 |
| Shree Cement | Jr.Nifty | 25,930.00 | 25,250.00 | +680 | +2.69 |
| Siemens | Jr.Nifty | 3,578.20 | 3,599.90 | -21.7 | -.60 |
| Siemens Energy India | OtherEQ | 3,681.40 | 3,683.30 | -1.9 | -.05 |
| Solar Industries Ind | OtherEQ | 18,600.00 | 18,696.00 | -96 | -.51 |
| TVS Motor Co. | Jr.Nifty | 3,472.90 | 3,460.60 | +12.3 | +.36 |
| Tata Capital | OtherEQ | 359.60 | 365.90 | -6.3 | -1.72 |
| Tata Motors | OtherEQ | 427.25 | 422.95 | +4.3 | +1.02 |
| Tata Power Co. | Jr.Nifty | 379.25 | 385.50 | -6.25 | -1.62 |
| Torrent Pharma. | Jr.Nifty | 4,605.70 | 4,620.10 | -14.4 | -.31 |
| Union Bank of In | OtherEQ | 173.30 | 172.43 | +.87 | +.50 |
| United Spirits | Jr.Nifty | 1,354.30 | 1,350.40 | +3.9 | +.29 |
| Varun Beverages | Jr.Nifty | 517.45 | 507.55 | +9.9 | +1.95 |
| Vedanta | Jr.Nifty | 276.80 | 280.75 | -3.95 | -1.41 |
| Zydus Lifesciences | Jr.Nifty | 1,108.80 | 1,112.60 | -3.8 | -.34 |
