Loading....
-1157.3
-1.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,770.00 | 5,788.50 | -18.5 | -.32 |
| Adani Energy Solutio | Jr.Nifty | 982.50 | 1,022.80 | -40.3 | -3.94 |
| Adani Green Energy | Jr.Nifty | 954.85 | 997.65 | -42.8 | -4.29 |
| Adani Power | Jr.Nifty | 143.48 | 149.79 | -6.31 | -4.21 |
| Ambuja Cements | Jr.Nifty | 521.90 | 532.85 | -10.95 | -2.05 |
| Avenue Supermarts | Jr.Nifty | 3,913.40 | 3,963.00 | -49.6 | -1.25 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,874.00 | 11,040.00 | -166 | -1.50 |
| Bajaj Housing Fin | Jr.Nifty | 89.25 | 90.39 | -1.14 | -1.26 |
| Bank of Baroda | Jr.Nifty | 285.90 | 289.85 | -3.95 | -1.36 |
| Bharat Petroleum | Jr.Nifty | 375.30 | 377.70 | -2.4 | -.64 |
| Bosch | Jr.Nifty | 35,860.00 | 36,495.00 | -635 | -1.74 |
| Britannia Industries | Jr.Nifty | 6,030.00 | 6,102.00 | -72 | -1.18 |
| CG Power and Indust | Jr.Nifty | 675.05 | 685.10 | -10.05 | -1.47 |
| Canara Bank | Jr.Nifty | 142.05 | 144.81 | -2.76 | -1.91 |
| Cholamandalam Inv. | Jr.Nifty | 1,705.70 | 1,731.80 | -26.1 | -1.51 |
| DLF | Jr.Nifty | 627.50 | 651.80 | -24.3 | -3.73 |
| Divi's Laboratories | Jr.Nifty | 6,125.00 | 6,185.00 | -60 | -.97 |
| GAIL (India) | Jr.Nifty | 161.75 | 163.72 | -1.97 | -1.20 |
| Godrej Consumer Prod | Jr.Nifty | 1,200.90 | 1,204.30 | -3.4 | -.28 |
| Havells India | Jr.Nifty | 1,392.10 | 1,400.50 | -8.4 | -.60 |
| Hind. Zinc | OtherEQ | 598.00 | 623.70 | -25.7 | -4.12 |
| Hindustan Aeronautic | Jr.Nifty | 4,236.00 | 4,158.90 | +77.1 | +1.85 |
| Hyundai Motor India | Jr.Nifty | 2,160.10 | 2,177.50 | -17.4 | -.80 |
| ICICI Lombard Gen. | Jr.Nifty | 1,906.80 | 1,919.80 | -13 | -.68 |
| Indian Hotels Co. | Jr.Nifty | 695.80 | 712.00 | -16.2 | -2.28 |
| Indian Oil Corp. | Jr.Nifty | 176.69 | 178.11 | -1.42 | -.80 |
| Indian Railway Fin. | Jr.Nifty | 111.44 | 113.53 | -2.09 | -1.84 |
| Info Edge (India) | Jr.Nifty | 1,111.40 | 1,149.30 | -37.9 | -3.30 |
| JSW Energy | Jr.Nifty | 472.30 | 479.50 | -7.2 | -1.50 |
| Jindal Steel | Jr.Nifty | 1,169.70 | 1,203.40 | -33.7 | -2.80 |
| LIC | Jr.Nifty | 867.00 | 880.95 | -13.95 | -1.58 |
| LTIMindtree | Jr.Nifty | 5,068.00 | 5,211.50 | -143.5 | -2.75 |
| Lodha Developers | Jr.Nifty | 1,057.70 | 1,084.85 | -27.15 | -2.50 |
| Mazagon Dock Ship | OtherEQ | 2,366.10 | 2,414.90 | -48.8 | -2.02 |
| Pidilite Industries | Jr.Nifty | 1,474.60 | 1,497.40 | -22.8 | -1.52 |
| Power Finance Corpn. | Jr.Nifty | 402.10 | 410.55 | -8.45 | -2.06 |
| Punj. NationlBak | Jr.Nifty | 118.92 | 120.96 | -2.04 | -1.69 |
| REC | Jr.Nifty | 342.80 | 350.70 | -7.9 | -2.25 |
| Samvardhana Mother | Jr.Nifty | 132.55 | 132.74 | -.19 | -.14 |
| Shree Cement | Jr.Nifty | 25,830.00 | 26,340.00 | -510 | -1.94 |
| Siemens | Jr.Nifty | 3,117.80 | 3,148.50 | -30.7 | -.98 |
| Siemens Energy India | OtherEQ | 2,725.10 | 2,731.30 | -6.2 | -.23 |
| Solar Industries Ind | OtherEQ | 13,157.00 | 13,391.00 | -234 | -1.75 |
| TVS Motor Co. | Jr.Nifty | 3,845.00 | 3,881.20 | -36.2 | -.93 |
| Tata Power Co. | Jr.Nifty | 372.40 | 380.55 | -8.15 | -2.14 |
| Torrent Pharma. | Jr.Nifty | 4,102.60 | 4,077.20 | +25.4 | +.62 |
| United Spirits | Jr.Nifty | 1,414.60 | 1,417.40 | -2.8 | -.20 |
| Varun Beverages | Jr.Nifty | 447.10 | 455.70 | -8.6 | -1.89 |
| Vedanta | Jr.Nifty | 672.75 | 702.75 | -30 | -4.27 |
| Zydus Lifesciences | Jr.Nifty | 901.50 | 920.95 | -19.45 | -2.11 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback