Loading....
257.2
0.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,031.00 | 7,128.00 | -97 | -1.36 |
| Adani Energy Solutio | Jr.Nifty | 1,491.40 | 1,486.40 | +5 | +.34 |
| Adani Green Energy | Jr.Nifty | 1,492.20 | 1,502.50 | -10.3 | -.69 |
| Adani Power | Jr.Nifty | 223.77 | 227.05 | -3.28 | -1.44 |
| Ambuja Cements | Jr.Nifty | 421.85 | 424.25 | -2.4 | -.57 |
| Avenue Supermarts | Jr.Nifty | 4,380.70 | 4,357.00 | +23.7 | +.54 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,603.00 | 10,592.00 | +11 | +.10 |
| Bank of Baroda | Jr.Nifty | 272.40 | 272.80 | -.4 | -.15 |
| Bharat Petroleum | Jr.Nifty | 303.55 | 300.80 | +2.75 | +.91 |
| Bosch | Jr.Nifty | 39,900.00 | 39,885.00 | +15 | +.04 |
| Britannia Industries | Jr.Nifty | 5,146.50 | 5,102.00 | +44.5 | +.87 |
| CG Power and Indl. | Jr.Nifty | 952.15 | 956.25 | -4.1 | -.43 |
| Canara Bank | Jr.Nifty | 125.52 | 125.86 | -.34 | -.27 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,789.80 | 1,774.00 | +15.8 | +.89 |
| Cummins India Lt | OtherEQ | 5,659.50 | 5,541.50 | +118 | +2.13 |
| DLF | Jr.Nifty | 620.05 | 614.75 | +5.3 | +.86 |
| Divi's Laboratories | Jr.Nifty | 6,579.00 | 6,557.50 | +21.5 | +.33 |
| GAIL (India) | Jr.Nifty | 173.46 | 172.22 | +1.24 | +.72 |
| Godrej Consumer Prod | Jr.Nifty | 1,010.00 | 1,021.90 | -11.9 | -1.16 |
| HDFC AMC | OtherEQ | 2,653.20 | 2,606.60 | +46.6 | +1.79 |
| Hind. Zinc | OtherEQ | 533.15 | 525.50 | +7.65 | +1.46 |
| Hindustan Aeronautic | Jr.Nifty | 4,381.20 | 4,342.80 | +38.4 | +.88 |
| Hyundai Motor India | Jr.Nifty | 1,905.50 | 1,892.60 | +12.9 | +.68 |
| Indian Hotels Co. | Jr.Nifty | 713.95 | 707.05 | +6.9 | +.98 |
| Indian Oil Corp. | Jr.Nifty | 139.38 | 139.18 | +.2 | +.14 |
| Indian Railway Fin. | Jr.Nifty | 90.53 | 90.61 | -.08 | -.09 |
| Jindal Steel | Jr.Nifty | 1,060.10 | 1,068.10 | -8 | -.75 |
| LTM | Jr.Nifty | 3,538.00 | 3,686.10 | -148.1 | -4.02 |
| Lodha Developers | Jr.Nifty | 955.25 | 939.55 | +15.7 | +1.67 |
| Mazagon Dock Ship | OtherEQ | 2,496.60 | 2,446.80 | +49.8 | +2.04 |
| Muthoot Finance | OtherEQ | 2,997.30 | 3,021.20 | -23.9 | -.79 |
| Pidilite Industries | Jr.Nifty | 1,592.70 | 1,599.60 | -6.9 | -.43 |
| Power Finance Corpn. | Jr.Nifty | 424.30 | 424.45 | -.15 | -.04 |
| Punj. NationlBak | Jr.Nifty | 106.69 | 106.96 | -.27 | -.25 |
| REC | Jr.Nifty | 363.80 | 364.95 | -1.15 | -.32 |
| Samvardhana Mother | Jr.Nifty | 148.11 | 150.56 | -2.45 | -1.63 |
| Shree Cement | Jr.Nifty | 25,250.00 | 25,145.00 | +105 | +.42 |
| Siemens | Jr.Nifty | 3,599.90 | 3,573.10 | +26.8 | +.75 |
| Siemens Energy India | OtherEQ | 3,683.30 | 3,583.90 | +99.4 | +2.77 |
| Solar Industries Ind | OtherEQ | 18,696.00 | 17,798.00 | +898 | +5.05 |
| TVS Motor Co. | Jr.Nifty | 3,460.60 | 3,456.80 | +3.8 | +.11 |
| Tata Capital | OtherEQ | 365.90 | 369.10 | -3.2 | -.87 |
| Tata Motors | OtherEQ | 422.95 | 423.10 | -.15 | -.04 |
| Tata Power Co. | Jr.Nifty | 385.50 | 386.50 | -1 | -.26 |
| Torrent Pharma. | Jr.Nifty | 4,620.10 | 4,657.60 | -37.5 | -.81 |
| Union Bank of In | OtherEQ | 172.43 | 174.56 | -2.13 | -1.22 |
| United Spirits | Jr.Nifty | 1,350.40 | 1,341.50 | +8.9 | +.66 |
| Varun Beverages | Jr.Nifty | 507.55 | 504.10 | +3.45 | +.68 |
| Vedanta | Jr.Nifty | 280.75 | 284.55 | -3.8 | -1.34 |
| Zydus Lifesciences | Jr.Nifty | 1,112.60 | 1,121.30 | -8.7 | -.78 |
