e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 13 Feb, 11:08

Loading....

NIFTY NEXT 50
68758.8   -1157.3    -1.66%
Last Traded13 Feb,11:08:38
Prev Close69916.1

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 5,770.00 5,788.50 -18.5 -.32
Adani Energy Solutio Jr.Nifty 982.50 1,022.80 -40.3 -3.94
Adani Green Energy Jr.Nifty 954.85 997.65 -42.8 -4.29
Adani Power Jr.Nifty 143.48 149.79 -6.31 -4.21
Ambuja Cements Jr.Nifty 521.90 532.85 -10.95 -2.05
Avenue Supermarts Jr.Nifty 3,913.40 3,963.00 -49.6 -1.25
Bajaj Holdings & Inv Jr.Nifty 10,874.00 11,040.00 -166 -1.50
Bajaj Housing Fin Jr.Nifty 89.25 90.39 -1.14 -1.26
Bank of Baroda Jr.Nifty 285.90 289.85 -3.95 -1.36
Bharat Petroleum Jr.Nifty 375.30 377.70 -2.4 -.64
Bosch Jr.Nifty 35,860.00 36,495.00 -635 -1.74
Britannia Industries Jr.Nifty 6,030.00 6,102.00 -72 -1.18
CG Power and Indust Jr.Nifty 675.05 685.10 -10.05 -1.47
Canara Bank Jr.Nifty 142.05 144.81 -2.76 -1.91
Cholamandalam Inv. Jr.Nifty 1,705.70 1,731.80 -26.1 -1.51
DLF Jr.Nifty 627.50 651.80 -24.3 -3.73
Divi's Laboratories Jr.Nifty 6,125.00 6,185.00 -60 -.97
GAIL (India) Jr.Nifty 161.75 163.72 -1.97 -1.20
Godrej Consumer Prod Jr.Nifty 1,200.90 1,204.30 -3.4 -.28
Havells India Jr.Nifty 1,392.10 1,400.50 -8.4 -.60
Hind. Zinc OtherEQ 598.00 623.70 -25.7 -4.12
Hindustan Aeronautic Jr.Nifty 4,236.00 4,158.90 +77.1 +1.85
Hyundai Motor India Jr.Nifty 2,160.10 2,177.50 -17.4 -.80
ICICI Lombard Gen. Jr.Nifty 1,906.80 1,919.80 -13 -.68
Indian Hotels Co. Jr.Nifty 695.80 712.00 -16.2 -2.28
Indian Oil Corp. Jr.Nifty 176.69 178.11 -1.42 -.80
Indian Railway Fin. Jr.Nifty 111.44 113.53 -2.09 -1.84
Info Edge (India) Jr.Nifty 1,111.40 1,149.30 -37.9 -3.30
JSW Energy Jr.Nifty 472.30 479.50 -7.2 -1.50
Jindal Steel Jr.Nifty 1,169.70 1,203.40 -33.7 -2.80
LIC Jr.Nifty 867.00 880.95 -13.95 -1.58
LTIMindtree Jr.Nifty 5,068.00 5,211.50 -143.5 -2.75
Lodha Developers Jr.Nifty 1,057.70 1,084.85 -27.15 -2.50
Mazagon Dock Ship OtherEQ 2,366.10 2,414.90 -48.8 -2.02
Pidilite Industries Jr.Nifty 1,474.60 1,497.40 -22.8 -1.52
Power Finance Corpn. Jr.Nifty 402.10 410.55 -8.45 -2.06
Punj. NationlBak Jr.Nifty 118.92 120.96 -2.04 -1.69
REC Jr.Nifty 342.80 350.70 -7.9 -2.25
Samvardhana Mother Jr.Nifty 132.55 132.74 -.19 -.14
Shree Cement Jr.Nifty 25,830.00 26,340.00 -510 -1.94
Siemens Jr.Nifty 3,117.80 3,148.50 -30.7 -.98
Siemens Energy India OtherEQ 2,725.10 2,731.30 -6.2 -.23
Solar Industries Ind OtherEQ 13,157.00 13,391.00 -234 -1.75
TVS Motor Co. Jr.Nifty 3,845.00 3,881.20 -36.2 -.93
Tata Power Co. Jr.Nifty 372.40 380.55 -8.15 -2.14
Torrent Pharma. Jr.Nifty 4,102.60 4,077.20 +25.4 +.62
United Spirits Jr.Nifty 1,414.60 1,417.40 -2.8 -.20
Varun Beverages Jr.Nifty 447.10 455.70 -8.6 -1.89
Vedanta Jr.Nifty 672.75 702.75 -30 -4.27
Zydus Lifesciences Jr.Nifty 901.50 920.95 -19.45 -2.11
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback