Last updated: 22 Jul, 10:39
Indiceswise listed companies
Loading....
NIFTY NEXT 50
72226.2
873.2
1.22%
Last Traded22 Jul,10:40:07
Prev Close71353.0
Prev Close71353.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,717.70 | 7,620.50 | +97.2 | +1.28 |
| Adani Energy Solutio | Jr.Nifty | 1,010.65 | 1,010.70 | -.05 | .00 |
| Adani Green Energy | Jr.Nifty | 1,734.15 | 1,723.30 | +10.85 | +.63 |
| Adani Power Ltd. | Jr.Nifty | 706.60 | 694.50 | +12.1 | +1.74 |
| Adani Total Gas | Jr.Nifty | 889.45 | 888.50 | +.95 | +.11 |
| Ambuja Cements | Jr.Nifty | 684.65 | 677.90 | +6.75 | +1.00 |
| Avenue Supermarts | Jr.Nifty | 5,005.05 | 5,010.70 | -5.65 | -.11 |
| Bajaj Holdings & Inv | Jr.Nifty | 9,922.50 | 9,714.35 | +208.15 | +2.14 |
| Bank of Baroda | Jr.Nifty | 254.65 | 250.60 | +4.05 | +1.62 |
| Berger Paints I | Jr.Nifty | 523.35 | 523.75 | -.4 | -.08 |
| Bharat Electroni | Jr.Nifty | 310.00 | 306.30 | +3.7 | +1.21 |
| Bosch Ltd. | Jr.Nifty | 34,400.00 | 34,073.30 | +326.7 | +.96 |
| Canara Bank | Jr.Nifty | 114.91 | 112.89 | +2.02 | +1.79 |
| Cholamandalam Invest | Jr.Nifty | 1,414.30 | 1,426.70 | -12.4 | -.87 |
| Colgate Palm. | Jr.Nifty | 3,132.80 | 3,120.95 | +11.85 | +.38 |
| DLF Ltd. | Jr.Nifty | 831.90 | 816.40 | +15.5 | +1.90 |
| Dabur India | Jr.Nifty | 636.95 | 632.90 | +4.05 | +.64 |
| GAIL (India) | Jr.Nifty | 224.84 | 219.76 | +5.08 | +2.31 |
| Godrej Consumer Prod | Jr.Nifty | 1,474.05 | 1,451.90 | +22.15 | +1.53 |
| Havells India | Jr.Nifty | 1,779.60 | 1,768.50 | +11.1 | +.63 |
| Hindustan Aeronautic | Jr.Nifty | 4,921.35 | 4,800.25 | +121.1 | +2.52 |
| ICICI Lombard Gen. | Jr.Nifty | 1,905.60 | 1,881.40 | +24.2 | +1.29 |
| ICICI Pru Life | Jr.Nifty | 639.00 | 643.40 | -4.4 | -.68 |
| IRCTC | Jr.Nifty | 994.55 | 989.10 | +5.45 | +.55 |
| Indian Oil Corp | Jr.Nifty | 167.58 | 165.49 | +2.09 | +1.26 |
| Indian Railway Fin | Jr.Nifty | 207.32 | 205.77 | +1.55 | +.75 |
| Info Edge (India) | Jr.Nifty | 6,947.95 | 6,827.60 | +120.35 | +1.76 |
| InterGlobe Aviation | Jr.Nifty | 4,343.30 | 4,281.40 | +61.9 | +1.45 |
| Jindal St & Pwr | Jr.Nifty | 953.80 | 946.35 | +7.45 | +.79 |
| Jio Financial Servic | Jr.Nifty | 342.35 | 338.75 | +3.6 | +1.06 |
| LIC | Jr.Nifty | 1,131.00 | 1,108.25 | +22.75 | +2.05 |
| Marico Ltd. | Jr.Nifty | 669.50 | 668.65 | +.85 | +.13 |
| Pidilite Inds. | Jr.Nifty | 3,140.35 | 3,134.75 | +5.6 | +.18 |
| Power Finance Co | Jr.Nifty | 542.65 | 533.70 | +8.95 | +1.68 |
| Punj. NationlBak | Jr.Nifty | 117.95 | 116.51 | +1.44 | +1.24 |
| REC | Jr.Nifty | 616.20 | 598.40 | +17.8 | +2.97 |
| SBI Cards and Pay | Jr.Nifty | 724.60 | 718.60 | +6 | +.83 |
| SRF Ltd. | Jr.Nifty | 2,329.50 | 2,342.60 | -13.1 | -.56 |
| Samvardhana Mother | Jr.Nifty | 192.88 | 192.20 | +.68 | +.35 |
| Shree Cement | Jr.Nifty | 27,579.90 | 27,284.15 | +295.75 | +1.08 |
| Siemens Ltd. | Jr.Nifty | 7,018.00 | 6,850.20 | +167.8 | +2.45 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,433.00 | 2,404.55 | +28.45 | +1.18 |
| Tata Power Co. | Jr.Nifty | 420.85 | 414.15 | +6.7 | +1.62 |
| Torrent Pharmac | Jr.Nifty | 3,029.35 | 2,946.35 | +83 | +2.82 |
| Trent Ltd. | Jr.Nifty | 5,223.05 | 5,166.35 | +56.7 | +1.10 |
| United Spirits | Jr.Nifty | 1,307.10 | 1,297.75 | +9.35 | +.72 |
| Varun Beverages Ltd. | Jr.Nifty | 1,558.50 | 1,559.70 | -1.2 | -.08 |
| Vedanta | Jr.Nifty | 446.75 | 439.80 | +6.95 | +1.58 |
| Zomato | Jr.Nifty | 219.99 | 218.89 | +1.1 | +.50 |
| Zydus Lifesciences | Jr.Nifty | 1,161.10 | 1,144.45 | +16.65 | +1.45 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback