e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 10 Apr, 11:53

Loading....

NIFTY NEXT 50
67047.25   778.6    1.17%
Last Traded10 Apr,11:53:25
Prev Close66268.65

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,811.00 6,614.00 +197 +2.98
Adani Energy Solutio Jr.Nifty 1,125.45 1,078.75 +46.7 +4.33
Adani Green Energy Jr.Nifty 1,069.90 1,044.55 +25.35 +2.43
Adani Power Jr.Nifty 176.39 172.33 +4.06 +2.36
Ambuja Cements Jr.Nifty 439.80 434.05 +5.75 +1.32
Avenue Supermarts Jr.Nifty 4,353.10 4,415.60 -62.5 -1.42
Bajaj Hldg. & Inv. Jr.Nifty 9,940.50 9,912.50 +28 +.28
Bajaj Housing Fin. Jr.Nifty 86.04 83.89 +2.15 +2.56
Bank of Baroda Jr.Nifty 274.30 274.24 +.06 +.02
Bharat Petroleum Jr.Nifty 300.30 297.35 +2.95 +.99
Bosch Jr.Nifty 37,365.00 36,770.00 +595 +1.62
Britannia Industries Jr.Nifty 5,487.00 5,475.00 +12 +.22
CG Power and Indl. Jr.Nifty 722.90 720.60 +2.3 +.32
Canara Bank Jr.Nifty 139.38 137.91 +1.47 +1.07
Chola. Inv. & Fin. Jr.Nifty 1,568.70 1,533.10 +35.6 +2.32
DLF Jr.Nifty 572.35 562.95 +9.4 +1.67
Divi's Laboratories Jr.Nifty 6,072.00 5,952.50 +119.5 +2.01
GAIL (India) Jr.Nifty 152.25 152.22 +.03 +.02
Godrej Consumer Prod Jr.Nifty 1,077.10 1,063.35 +13.75 +1.29
Havells India Jr.Nifty 1,274.30 1,257.00 +17.3 +1.38
Hind. Zinc OtherEQ 561.50 558.50 +3 +.54
Hindustan Aeronautic Jr.Nifty 4,097.80 4,032.90 +64.9 +1.61
Hyundai Motor India Jr.Nifty 1,800.00 1,768.30 +31.7 +1.79
ICICI Lombard Gen. Jr.Nifty 1,792.60 1,768.60 +24 +1.36
Indian Hotels Co. Jr.Nifty 637.50 629.10 +8.4 +1.34
Indian Oil Corp. Jr.Nifty 142.92 141.67 +1.25 +.88
Indian Railway Fin. Jr.Nifty 100.11 98.49 +1.62 +1.64
Info Edge (India) Jr.Nifty 969.25 1,002.40 -33.15 -3.31
JSW Energy Jr.Nifty 493.90 489.15 +4.75 +.97
Jindal Steel Jr.Nifty 1,203.80 1,199.60 +4.2 +.35
LIC Jr.Nifty 804.10 793.40 +10.7 +1.35
LTIMindtree Jr.Nifty 4,427.50 4,572.00 -144.5 -3.16
Lodha Developers Jr.Nifty 837.50 789.55 +47.95 +6.07
Mazagon Dock Ship OtherEQ 2,475.60 2,435.50 +40.1 +1.65
Pidilite Industries Jr.Nifty 1,342.00 1,347.40 -5.4 -.40
Power Finance Corpn. Jr.Nifty 430.10 428.05 +2.05 +.48
Punj. NationlBak Jr.Nifty 110.86 109.59 +1.27 +1.16
REC Jr.Nifty 348.65 346.80 +1.85 +.53
Samvardhana Mother Jr.Nifty 119.93 116.90 +3.03 +2.59
Shree Cement Jr.Nifty 24,345.00 23,990.00 +355 +1.48
Siemens Jr.Nifty 3,319.80 3,222.50 +97.3 +3.02
Siemens Energy India OtherEQ 2,796.70 2,767.70 +29 +1.05
Solar Industries Ind OtherEQ 14,040.00 13,928.00 +112 +.80
TVS Motor Co. Jr.Nifty 3,785.80 3,727.10 +58.7 +1.57
Tata Power Co. Jr.Nifty 397.35 394.70 +2.65 +.67
Torrent Pharma. Jr.Nifty 4,126.40 4,094.50 +31.9 +.78
United Spirits Jr.Nifty 1,254.00 1,249.70 +4.3 +.34
Varun Beverages Jr.Nifty 429.65 422.90 +6.75 +1.60
Vedanta Jr.Nifty 734.40 737.00 -2.6 -.35
Zydus Lifesciences Jr.Nifty 909.70 902.25 +7.45 +.83
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback