Loading....
-693.8
-1.01%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,725.00 | 4,865.50 | -140.5 | -2.89 |
| Adani Energy Solutio | Jr.Nifty | 916.20 | 908.40 | +7.8 | +.86 |
| Adani Green Energy | Jr.Nifty | 903.50 | 914.00 | -10.5 | -1.15 |
| Adani Power Ltd. | Jr.Nifty | 141.20 | 140.56 | +.64 | +.46 |
| Ambuja Cements | Jr.Nifty | 549.20 | 552.15 | -2.95 | -.53 |
| Avenue Supermarts | Jr.Nifty | 3,700.00 | 3,766.70 | -66.7 | -1.77 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,599.00 | 10,648.00 | -49 | -.46 |
| Bajaj Housing Fin | Jr.Nifty | 90.59 | 91.35 | -.76 | -.83 |
| Bank of Baroda | Jr.Nifty | 303.70 | 307.15 | -3.45 | -1.12 |
| Bharat Petroleum | Jr.Nifty | 356.25 | 361.25 | -5 | -1.38 |
| Bosch Ltd. | Jr.Nifty | 35,985.00 | 36,510.00 | -525 | -1.44 |
| Britannia Ind. | Jr.Nifty | 5,984.50 | 5,943.50 | +41 | +.69 |
| CG Power and Indust | Jr.Nifty | 577.15 | 590.00 | -12.85 | -2.18 |
| Canara Bank | Jr.Nifty | 155.14 | 156.86 | -1.72 | -1.10 |
| Cholamandalam Invest | Jr.Nifty | 1,674.40 | 1,700.40 | -26 | -1.53 |
| DLF Ltd. | Jr.Nifty | 629.50 | 641.85 | -12.35 | -1.92 |
| Divi's Lab | Jr.Nifty | 6,108.50 | 6,140.00 | -31.5 | -.51 |
| GAIL (India) | Jr.Nifty | 162.82 | 164.72 | -1.9 | -1.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,249.00 | 1,232.20 | +16.8 | +1.36 |
| Havells India | Jr.Nifty | 1,376.60 | 1,447.10 | -70.5 | -4.87 |
| Hind. Zinc | OtherEQ | 686.30 | 660.40 | +25.9 | +3.92 |
| Hindustan Aeronautic | Jr.Nifty | 4,446.80 | 4,504.30 | -57.5 | -1.28 |
| Hyundai Motor India | Jr.Nifty | 2,317.20 | 2,346.40 | -29.2 | -1.24 |
| ICICI Lombard Gen. | Jr.Nifty | 1,875.10 | 1,884.80 | -9.7 | -.51 |
| Indian Hotels Co | Jr.Nifty | 658.55 | 668.35 | -9.8 | -1.47 |
| Indian Oil Corp | Jr.Nifty | 159.33 | 160.90 | -1.57 | -.98 |
| Indian Railway Fin | Jr.Nifty | 117.99 | 120.90 | -2.91 | -2.41 |
| Info Edge (India) | Jr.Nifty | 1,309.50 | 1,317.40 | -7.9 | -.60 |
| JSW Energy Ltd. | Jr.Nifty | 485.85 | 486.35 | -.5 | -.10 |
| Jindal Steel | Jr.Nifty | 1,049.80 | 1,055.60 | -5.8 | -.55 |
| LIC | Jr.Nifty | 817.55 | 809.75 | +7.8 | +.96 |
| LTIMindtree | Jr.Nifty | 5,919.50 | 6,407.00 | -487.5 | -7.61 |
| Lodha Developers | Jr.Nifty | 1,010.80 | 1,044.00 | -33.2 | -3.18 |
| Mazagon Dock Ship | OtherEQ | 2,371.40 | 2,436.70 | -65.3 | -2.68 |
| Pidilite Inds. | Jr.Nifty | 1,460.90 | 1,474.80 | -13.9 | -.94 |
| Power Finance Co | Jr.Nifty | 365.90 | 372.15 | -6.25 | -1.68 |
| Punj. NationlBak | Jr.Nifty | 125.76 | 128.05 | -2.29 | -1.79 |
| REC | Jr.Nifty | 365.00 | 370.10 | -5.1 | -1.38 |
| Samvardhana Mother | Jr.Nifty | 110.62 | 112.33 | -1.71 | -1.52 |
| Shree Cement | Jr.Nifty | 27,700.00 | 27,510.00 | +190 | +.69 |
| Siemens Energy India | OtherEQ | 2,289.90 | 2,316.90 | -27 | -1.17 |
| Siemens Ltd. | Jr.Nifty | 2,906.80 | 2,952.60 | -45.8 | -1.55 |
| Solar Industries Ind | OtherEQ | 12,932.00 | 12,925.00 | +7 | +.05 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,667.00 | 3,701.90 | -34.9 | -.94 |
| Tata Power Co. | Jr.Nifty | 359.90 | 363.20 | -3.3 | -.91 |
| Torrent Pharmac | Jr.Nifty | 4,041.50 | 4,086.60 | -45.1 | -1.10 |
| United Spirits | Jr.Nifty | 1,326.00 | 1,324.80 | +1.2 | +.09 |
| Varun Beverages | Jr.Nifty | 496.65 | 496.00 | +.65 | +.13 |
| Vedanta | Jr.Nifty | 677.50 | 674.80 | +2.7 | +.40 |
| Zydus Lifesciences | Jr.Nifty | 879.90 | 881.10 | -1.2 | -.14 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback