Loading....
-606.55
-0.88%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,785.00 | 4,865.50 | -80.5 | -1.65 |
| Adani Energy Solutio | Jr.Nifty | 914.40 | 908.40 | +6 | +.66 |
| Adani Green Energy | Jr.Nifty | 905.90 | 914.00 | -8.1 | -.89 |
| Adani Power Ltd. | Jr.Nifty | 140.81 | 140.56 | +.25 | +.18 |
| Ambuja Cements | Jr.Nifty | 551.95 | 552.15 | -.2 | -.04 |
| Avenue Supermarts | Jr.Nifty | 3,736.00 | 3,766.70 | -30.7 | -.82 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,540.00 | 10,648.00 | -108 | -1.01 |
| Bajaj Housing Fin | Jr.Nifty | 90.67 | 91.35 | -.68 | -.74 |
| Bank of Baroda | Jr.Nifty | 306.00 | 307.15 | -1.15 | -.37 |
| Bharat Petroleum | Jr.Nifty | 355.75 | 361.25 | -5.5 | -1.52 |
| Bosch Ltd. | Jr.Nifty | 36,115.00 | 36,510.00 | -395 | -1.08 |
| Britannia Ind. | Jr.Nifty | 5,935.50 | 5,943.50 | -8 | -.13 |
| CG Power and Indust | Jr.Nifty | 579.80 | 590.00 | -10.2 | -1.73 |
| Canara Bank | Jr.Nifty | 156.71 | 156.86 | -.15 | -.10 |
| Cholamandalam Invest | Jr.Nifty | 1,675.60 | 1,700.40 | -24.8 | -1.46 |
| DLF Ltd. | Jr.Nifty | 634.50 | 641.85 | -7.35 | -1.15 |
| Divi's Lab | Jr.Nifty | 6,116.00 | 6,140.00 | -24 | -.39 |
| GAIL (India) | Jr.Nifty | 163.03 | 164.72 | -1.69 | -1.03 |
| Godrej Consumer Prod | Jr.Nifty | 1,240.90 | 1,232.20 | +8.7 | +.71 |
| Havells India | Jr.Nifty | 1,430.70 | 1,447.10 | -16.4 | -1.13 |
| Hind. Zinc | OtherEQ | 666.05 | 660.40 | +5.65 | +.86 |
| Hindustan Aeronautic | Jr.Nifty | 4,464.10 | 4,504.30 | -40.2 | -.89 |
| Hyundai Motor India | Jr.Nifty | 2,290.70 | 2,346.40 | -55.7 | -2.37 |
| ICICI Lombard Gen. | Jr.Nifty | 1,865.30 | 1,884.80 | -19.5 | -1.03 |
| Indian Hotels Co | Jr.Nifty | 661.75 | 668.35 | -6.6 | -.99 |
| Indian Oil Corp | Jr.Nifty | 159.08 | 160.90 | -1.82 | -1.13 |
| Indian Railway Fin | Jr.Nifty | 115.97 | 120.90 | -4.93 | -4.08 |
| Info Edge (India) | Jr.Nifty | 1,307.40 | 1,317.40 | -10 | -.76 |
| JSW Energy Ltd. | Jr.Nifty | 482.00 | 486.35 | -4.35 | -.89 |
| Jindal Steel | Jr.Nifty | 1,052.10 | 1,055.60 | -3.5 | -.33 |
| LIC | Jr.Nifty | 806.55 | 809.75 | -3.2 | -.40 |
| LTIMindtree | Jr.Nifty | 6,025.50 | 6,407.00 | -381.5 | -5.95 |
| Lodha Developers | Jr.Nifty | 1,020.70 | 1,044.00 | -23.3 | -2.23 |
| Mazagon Dock Ship | OtherEQ | 2,390.00 | 2,436.70 | -46.7 | -1.92 |
| Pidilite Inds. | Jr.Nifty | 1,468.30 | 1,474.80 | -6.5 | -.44 |
| Power Finance Co | Jr.Nifty | 366.85 | 372.15 | -5.3 | -1.42 |
| Punj. NationlBak | Jr.Nifty | 126.85 | 128.05 | -1.2 | -.94 |
| REC | Jr.Nifty | 366.15 | 370.10 | -3.95 | -1.07 |
| Samvardhana Mother | Jr.Nifty | 110.82 | 112.33 | -1.51 | -1.34 |
| Shree Cement | Jr.Nifty | 27,545.00 | 27,510.00 | +35 | +.13 |
| Siemens Energy India | OtherEQ | 2,332.60 | 2,316.90 | +15.7 | +.68 |
| Siemens Ltd. | Jr.Nifty | 2,930.30 | 2,952.60 | -22.3 | -.76 |
| Solar Industries Ind | OtherEQ | 12,856.00 | 12,925.00 | -69 | -.53 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,663.10 | 3,701.90 | -38.8 | -1.05 |
| Tata Power Co. | Jr.Nifty | 360.30 | 363.20 | -2.9 | -.80 |
| Torrent Pharmac | Jr.Nifty | 4,060.60 | 4,086.60 | -26 | -.64 |
| United Spirits | Jr.Nifty | 1,318.90 | 1,324.80 | -5.9 | -.45 |
| Varun Beverages | Jr.Nifty | 494.85 | 496.00 | -1.15 | -.23 |
| Vedanta | Jr.Nifty | 679.35 | 674.80 | +4.55 | +.67 |
| Zydus Lifesciences | Jr.Nifty | 881.25 | 881.10 | +.15 | +.02 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback