e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 20 Jan, 11:46

Loading....

NIFTY NEXT 50
68000.1   -693.8    -1.01%
Last Traded20 Jan,11:46:30
Prev Close68693.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,725.00 4,865.50 -140.5 -2.89
Adani Energy Solutio Jr.Nifty 916.20 908.40 +7.8 +.86
Adani Green Energy Jr.Nifty 903.50 914.00 -10.5 -1.15
Adani Power Ltd. Jr.Nifty 141.20 140.56 +.64 +.46
Ambuja Cements Jr.Nifty 549.20 552.15 -2.95 -.53
Avenue Supermarts Jr.Nifty 3,700.00 3,766.70 -66.7 -1.77
Bajaj Holdings & Inv Jr.Nifty 10,599.00 10,648.00 -49 -.46
Bajaj Housing Fin Jr.Nifty 90.59 91.35 -.76 -.83
Bank of Baroda Jr.Nifty 303.70 307.15 -3.45 -1.12
Bharat Petroleum Jr.Nifty 356.25 361.25 -5 -1.38
Bosch Ltd. Jr.Nifty 35,985.00 36,510.00 -525 -1.44
Britannia Ind. Jr.Nifty 5,984.50 5,943.50 +41 +.69
CG Power and Indust Jr.Nifty 577.15 590.00 -12.85 -2.18
Canara Bank Jr.Nifty 155.14 156.86 -1.72 -1.10
Cholamandalam Invest Jr.Nifty 1,674.40 1,700.40 -26 -1.53
DLF Ltd. Jr.Nifty 629.50 641.85 -12.35 -1.92
Divi's Lab Jr.Nifty 6,108.50 6,140.00 -31.5 -.51
GAIL (India) Jr.Nifty 162.82 164.72 -1.9 -1.15
Godrej Consumer Prod Jr.Nifty 1,249.00 1,232.20 +16.8 +1.36
Havells India Jr.Nifty 1,376.60 1,447.10 -70.5 -4.87
Hind. Zinc OtherEQ 686.30 660.40 +25.9 +3.92
Hindustan Aeronautic Jr.Nifty 4,446.80 4,504.30 -57.5 -1.28
Hyundai Motor India Jr.Nifty 2,317.20 2,346.40 -29.2 -1.24
ICICI Lombard Gen. Jr.Nifty 1,875.10 1,884.80 -9.7 -.51
Indian Hotels Co Jr.Nifty 658.55 668.35 -9.8 -1.47
Indian Oil Corp Jr.Nifty 159.33 160.90 -1.57 -.98
Indian Railway Fin Jr.Nifty 117.99 120.90 -2.91 -2.41
Info Edge (India) Jr.Nifty 1,309.50 1,317.40 -7.9 -.60
JSW Energy Ltd. Jr.Nifty 485.85 486.35 -.5 -.10
Jindal Steel Jr.Nifty 1,049.80 1,055.60 -5.8 -.55
LIC Jr.Nifty 817.55 809.75 +7.8 +.96
LTIMindtree Jr.Nifty 5,919.50 6,407.00 -487.5 -7.61
Lodha Developers Jr.Nifty 1,010.80 1,044.00 -33.2 -3.18
Mazagon Dock Ship OtherEQ 2,371.40 2,436.70 -65.3 -2.68
Pidilite Inds. Jr.Nifty 1,460.90 1,474.80 -13.9 -.94
Power Finance Co Jr.Nifty 365.90 372.15 -6.25 -1.68
Punj. NationlBak Jr.Nifty 125.76 128.05 -2.29 -1.79
REC Jr.Nifty 365.00 370.10 -5.1 -1.38
Samvardhana Mother Jr.Nifty 110.62 112.33 -1.71 -1.52
Shree Cement Jr.Nifty 27,700.00 27,510.00 +190 +.69
Siemens Energy India OtherEQ 2,289.90 2,316.90 -27 -1.17
Siemens Ltd. Jr.Nifty 2,906.80 2,952.60 -45.8 -1.55
Solar Industries Ind OtherEQ 12,932.00 12,925.00 +7 +.05
TVS Motor Co. Ltd. Jr.Nifty 3,667.00 3,701.90 -34.9 -.94
Tata Power Co. Jr.Nifty 359.90 363.20 -3.3 -.91
Torrent Pharmac Jr.Nifty 4,041.50 4,086.60 -45.1 -1.10
United Spirits Jr.Nifty 1,326.00 1,324.80 +1.2 +.09
Varun Beverages Jr.Nifty 496.65 496.00 +.65 +.13
Vedanta Jr.Nifty 677.50 674.80 +2.7 +.40
Zydus Lifesciences Jr.Nifty 879.90 881.10 -1.2 -.14
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback