Loading....
778.6
1.17%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,811.00 | 6,614.00 | +197 | +2.98 |
| Adani Energy Solutio | Jr.Nifty | 1,125.45 | 1,078.75 | +46.7 | +4.33 |
| Adani Green Energy | Jr.Nifty | 1,069.90 | 1,044.55 | +25.35 | +2.43 |
| Adani Power | Jr.Nifty | 176.39 | 172.33 | +4.06 | +2.36 |
| Ambuja Cements | Jr.Nifty | 439.80 | 434.05 | +5.75 | +1.32 |
| Avenue Supermarts | Jr.Nifty | 4,353.10 | 4,415.60 | -62.5 | -1.42 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,940.50 | 9,912.50 | +28 | +.28 |
| Bajaj Housing Fin. | Jr.Nifty | 86.04 | 83.89 | +2.15 | +2.56 |
| Bank of Baroda | Jr.Nifty | 274.30 | 274.24 | +.06 | +.02 |
| Bharat Petroleum | Jr.Nifty | 300.30 | 297.35 | +2.95 | +.99 |
| Bosch | Jr.Nifty | 37,365.00 | 36,770.00 | +595 | +1.62 |
| Britannia Industries | Jr.Nifty | 5,487.00 | 5,475.00 | +12 | +.22 |
| CG Power and Indl. | Jr.Nifty | 722.90 | 720.60 | +2.3 | +.32 |
| Canara Bank | Jr.Nifty | 139.38 | 137.91 | +1.47 | +1.07 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,568.70 | 1,533.10 | +35.6 | +2.32 |
| DLF | Jr.Nifty | 572.35 | 562.95 | +9.4 | +1.67 |
| Divi's Laboratories | Jr.Nifty | 6,072.00 | 5,952.50 | +119.5 | +2.01 |
| GAIL (India) | Jr.Nifty | 152.25 | 152.22 | +.03 | +.02 |
| Godrej Consumer Prod | Jr.Nifty | 1,077.10 | 1,063.35 | +13.75 | +1.29 |
| Havells India | Jr.Nifty | 1,274.30 | 1,257.00 | +17.3 | +1.38 |
| Hind. Zinc | OtherEQ | 561.50 | 558.50 | +3 | +.54 |
| Hindustan Aeronautic | Jr.Nifty | 4,097.80 | 4,032.90 | +64.9 | +1.61 |
| Hyundai Motor India | Jr.Nifty | 1,800.00 | 1,768.30 | +31.7 | +1.79 |
| ICICI Lombard Gen. | Jr.Nifty | 1,792.60 | 1,768.60 | +24 | +1.36 |
| Indian Hotels Co. | Jr.Nifty | 637.50 | 629.10 | +8.4 | +1.34 |
| Indian Oil Corp. | Jr.Nifty | 142.92 | 141.67 | +1.25 | +.88 |
| Indian Railway Fin. | Jr.Nifty | 100.11 | 98.49 | +1.62 | +1.64 |
| Info Edge (India) | Jr.Nifty | 969.25 | 1,002.40 | -33.15 | -3.31 |
| JSW Energy | Jr.Nifty | 493.90 | 489.15 | +4.75 | +.97 |
| Jindal Steel | Jr.Nifty | 1,203.80 | 1,199.60 | +4.2 | +.35 |
| LIC | Jr.Nifty | 804.10 | 793.40 | +10.7 | +1.35 |
| LTIMindtree | Jr.Nifty | 4,427.50 | 4,572.00 | -144.5 | -3.16 |
| Lodha Developers | Jr.Nifty | 837.50 | 789.55 | +47.95 | +6.07 |
| Mazagon Dock Ship | OtherEQ | 2,475.60 | 2,435.50 | +40.1 | +1.65 |
| Pidilite Industries | Jr.Nifty | 1,342.00 | 1,347.40 | -5.4 | -.40 |
| Power Finance Corpn. | Jr.Nifty | 430.10 | 428.05 | +2.05 | +.48 |
| Punj. NationlBak | Jr.Nifty | 110.86 | 109.59 | +1.27 | +1.16 |
| REC | Jr.Nifty | 348.65 | 346.80 | +1.85 | +.53 |
| Samvardhana Mother | Jr.Nifty | 119.93 | 116.90 | +3.03 | +2.59 |
| Shree Cement | Jr.Nifty | 24,345.00 | 23,990.00 | +355 | +1.48 |
| Siemens | Jr.Nifty | 3,319.80 | 3,222.50 | +97.3 | +3.02 |
| Siemens Energy India | OtherEQ | 2,796.70 | 2,767.70 | +29 | +1.05 |
| Solar Industries Ind | OtherEQ | 14,040.00 | 13,928.00 | +112 | +.80 |
| TVS Motor Co. | Jr.Nifty | 3,785.80 | 3,727.10 | +58.7 | +1.57 |
| Tata Power Co. | Jr.Nifty | 397.35 | 394.70 | +2.65 | +.67 |
| Torrent Pharma. | Jr.Nifty | 4,126.40 | 4,094.50 | +31.9 | +.78 |
| United Spirits | Jr.Nifty | 1,254.00 | 1,249.70 | +4.3 | +.34 |
| Varun Beverages | Jr.Nifty | 429.65 | 422.90 | +6.75 | +1.60 |
| Vedanta | Jr.Nifty | 734.40 | 737.00 | -2.6 | -.35 |
| Zydus Lifesciences | Jr.Nifty | 909.70 | 902.25 | +7.45 | +.83 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback