Loading....
-2094.7
-3.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,214.00 | 6,337.50 | -123.5 | -1.95 |
| Adani Energy Solutio | Jr.Nifty | 1,005.30 | 1,036.70 | -31.4 | -3.03 |
| Adani Green Energy | Jr.Nifty | 854.90 | 891.30 | -36.4 | -4.08 |
| Adani Power | Jr.Nifty | 151.01 | 154.07 | -3.06 | -1.99 |
| Ambuja Cements | Jr.Nifty | 419.95 | 441.25 | -21.3 | -4.83 |
| Avenue Supermarts | Jr.Nifty | 3,808.20 | 3,844.00 | -35.8 | -.93 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,674.00 | 9,859.00 | -185 | -1.88 |
| Bajaj Housing Fin. | Jr.Nifty | 81.75 | 83.09 | -1.34 | -1.61 |
| Bank of Baroda | Jr.Nifty | 272.60 | 283.15 | -10.55 | -3.73 |
| Bharat Petroleum | Jr.Nifty | 286.00 | 303.70 | -17.7 | -5.83 |
| Bosch | Jr.Nifty | 30,205.00 | 31,005.00 | -800 | -2.58 |
| Britannia Industries | Jr.Nifty | 5,673.50 | 5,885.00 | -211.5 | -3.59 |
| CG Power and Indl. | Jr.Nifty | 686.70 | 707.15 | -20.45 | -2.89 |
| Canara Bank | Jr.Nifty | 132.92 | 137.51 | -4.59 | -3.34 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,455.10 | 1,524.20 | -69.1 | -4.53 |
| DLF | Jr.Nifty | 542.25 | 563.10 | -20.85 | -3.70 |
| Divi's Laboratories | Jr.Nifty | 5,972.50 | 6,140.00 | -167.5 | -2.73 |
| GAIL (India) | Jr.Nifty | 144.27 | 150.95 | -6.68 | -4.43 |
| Godrej Consumer Prod | Jr.Nifty | 1,022.20 | 1,053.80 | -31.6 | -3.00 |
| Havells India | Jr.Nifty | 1,294.30 | 1,343.90 | -49.6 | -3.69 |
| Hind. Zinc | OtherEQ | 506.15 | 537.60 | -31.45 | -5.85 |
| Hindustan Aeronautic | Jr.Nifty | 3,802.50 | 3,961.60 | -159.1 | -4.02 |
| Hyundai Motor India | Jr.Nifty | 1,951.50 | 1,990.40 | -38.9 | -1.95 |
| ICICI Lombard Gen. | Jr.Nifty | 1,792.10 | 1,831.20 | -39.1 | -2.14 |
| Indian Hotels Co. | Jr.Nifty | 613.65 | 636.95 | -23.3 | -3.66 |
| Indian Oil Corp. | Jr.Nifty | 142.73 | 148.27 | -5.54 | -3.74 |
| Indian Railway Fin. | Jr.Nifty | 95.04 | 98.25 | -3.21 | -3.27 |
| Info Edge (India) | Jr.Nifty | 970.60 | 994.90 | -24.3 | -2.44 |
| JSW Energy | Jr.Nifty | 505.90 | 509.10 | -3.2 | -.63 |
| Jindal Steel | Jr.Nifty | 1,138.10 | 1,179.20 | -41.1 | -3.49 |
| LIC | Jr.Nifty | 766.05 | 785.85 | -19.8 | -2.52 |
| LTIMindtree | Jr.Nifty | 4,198.50 | 4,298.80 | -100.3 | -2.33 |
| Lodha Developers | Jr.Nifty | 817.95 | 854.15 | -36.2 | -4.24 |
| Mazagon Dock Ship | OtherEQ | 2,361.40 | 2,456.90 | -95.5 | -3.89 |
| Pidilite Industries | Jr.Nifty | 1,308.90 | 1,384.40 | -75.5 | -5.45 |
| Power Finance Corpn. | Jr.Nifty | 411.85 | 432.25 | -20.4 | -4.72 |
| Punj. NationlBak | Jr.Nifty | 109.49 | 113.12 | -3.63 | -3.21 |
| REC | Jr.Nifty | 333.40 | 348.05 | -14.65 | -4.21 |
| Samvardhana Mother | Jr.Nifty | 111.75 | 117.78 | -6.03 | -5.12 |
| Shree Cement | Jr.Nifty | 23,335.00 | 23,925.00 | -590 | -2.47 |
| Siemens | Jr.Nifty | 3,079.00 | 3,220.90 | -141.9 | -4.41 |
| Siemens Energy India | OtherEQ | 2,755.20 | 2,840.60 | -85.4 | -3.01 |
| Solar Industries Ind | OtherEQ | 13,159.00 | 13,699.00 | -540 | -3.94 |
| TVS Motor Co. | Jr.Nifty | 3,454.20 | 3,572.80 | -118.6 | -3.32 |
| Tata Power Co. | Jr.Nifty | 398.50 | 400.35 | -1.85 | -.46 |
| Torrent Pharma. | Jr.Nifty | 4,210.80 | 4,289.30 | -78.5 | -1.83 |
| United Spirits | Jr.Nifty | 1,288.90 | 1,320.30 | -31.4 | -2.38 |
| Varun Beverages | Jr.Nifty | 404.65 | 415.10 | -10.45 | -2.52 |
| Vedanta | Jr.Nifty | 665.35 | 679.00 | -13.65 | -2.01 |
| Zydus Lifesciences | Jr.Nifty | 876.15 | 899.60 | -23.45 | -2.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback