Loading....
-1014.4
-1.45%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,806.00 | 5,788.50 | +17.5 | +.30 |
| Adani Energy Solutio | Jr.Nifty | 986.70 | 1,022.80 | -36.1 | -3.53 |
| Adani Green Energy | Jr.Nifty | 950.60 | 997.65 | -47.05 | -4.72 |
| Adani Power | Jr.Nifty | 139.65 | 149.79 | -10.14 | -6.77 |
| Ambuja Cements | Jr.Nifty | 521.40 | 532.85 | -11.45 | -2.15 |
| Avenue Supermarts | Jr.Nifty | 3,912.80 | 3,963.00 | -50.2 | -1.27 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,884.00 | 11,040.00 | -156 | -1.41 |
| Bajaj Housing Fin | Jr.Nifty | 89.56 | 90.39 | -.83 | -.92 |
| Bank of Baroda | Jr.Nifty | 285.45 | 289.85 | -4.4 | -1.52 |
| Bharat Petroleum | Jr.Nifty | 375.20 | 377.70 | -2.5 | -.66 |
| Bosch | Jr.Nifty | 35,950.00 | 36,495.00 | -545 | -1.49 |
| Britannia Industries | Jr.Nifty | 6,008.50 | 6,102.00 | -93.5 | -1.53 |
| CG Power and Indust | Jr.Nifty | 682.65 | 685.10 | -2.45 | -.36 |
| Canara Bank | Jr.Nifty | 141.95 | 144.81 | -2.86 | -1.98 |
| Cholamandalam Inv. | Jr.Nifty | 1,707.50 | 1,731.80 | -24.3 | -1.40 |
| DLF | Jr.Nifty | 631.05 | 651.80 | -20.75 | -3.18 |
| Divi's Laboratories | Jr.Nifty | 6,150.50 | 6,185.00 | -34.5 | -.56 |
| GAIL (India) | Jr.Nifty | 161.65 | 163.72 | -2.07 | -1.26 |
| Godrej Consumer Prod | Jr.Nifty | 1,193.20 | 1,204.30 | -11.1 | -.92 |
| Havells India | Jr.Nifty | 1,406.60 | 1,400.50 | +6.1 | +.44 |
| Hind. Zinc | OtherEQ | 596.85 | 623.70 | -26.85 | -4.30 |
| Hindustan Aeronautic | Jr.Nifty | 4,237.20 | 4,158.90 | +78.3 | +1.88 |
| Hyundai Motor India | Jr.Nifty | 2,182.70 | 2,177.50 | +5.2 | +.24 |
| ICICI Lombard Gen. | Jr.Nifty | 1,909.40 | 1,919.80 | -10.4 | -.54 |
| Indian Hotels Co. | Jr.Nifty | 700.80 | 712.00 | -11.2 | -1.57 |
| Indian Oil Corp. | Jr.Nifty | 176.88 | 178.11 | -1.23 | -.69 |
| Indian Railway Fin. | Jr.Nifty | 111.53 | 113.53 | -2 | -1.76 |
| Info Edge (India) | Jr.Nifty | 1,133.80 | 1,149.30 | -15.5 | -1.35 |
| JSW Energy | Jr.Nifty | 475.40 | 479.50 | -4.1 | -.86 |
| Jindal Steel | Jr.Nifty | 1,178.10 | 1,203.40 | -25.3 | -2.10 |
| LIC | Jr.Nifty | 867.15 | 880.95 | -13.8 | -1.57 |
| LTIMindtree | Jr.Nifty | 5,125.00 | 5,211.50 | -86.5 | -1.66 |
| Lodha Developers | Jr.Nifty | 1,071.50 | 1,084.85 | -13.35 | -1.23 |
| Mazagon Dock Ship | OtherEQ | 2,373.40 | 2,414.90 | -41.5 | -1.72 |
| Pidilite Industries | Jr.Nifty | 1,480.90 | 1,497.40 | -16.5 | -1.10 |
| Power Finance Corpn. | Jr.Nifty | 401.20 | 410.55 | -9.35 | -2.28 |
| Punj. NationlBak | Jr.Nifty | 118.64 | 120.96 | -2.32 | -1.92 |
| REC | Jr.Nifty | 346.70 | 350.70 | -4 | -1.14 |
| Samvardhana Mother | Jr.Nifty | 132.16 | 132.74 | -.58 | -.44 |
| Shree Cement | Jr.Nifty | 26,115.00 | 26,340.00 | -225 | -.85 |
| Siemens | Jr.Nifty | 3,129.00 | 3,148.50 | -19.5 | -.62 |
| Siemens Energy India | OtherEQ | 2,749.30 | 2,731.30 | +18 | +.66 |
| Solar Industries Ind | OtherEQ | 13,105.00 | 13,391.00 | -286 | -2.14 |
| TVS Motor Co. | Jr.Nifty | 3,872.50 | 3,881.20 | -8.7 | -.22 |
| Tata Power Co. | Jr.Nifty | 374.45 | 380.55 | -6.1 | -1.60 |
| Torrent Pharma. | Jr.Nifty | 4,076.50 | 4,077.20 | -.7 | -.02 |
| United Spirits | Jr.Nifty | 1,403.90 | 1,417.40 | -13.5 | -.95 |
| Varun Beverages | Jr.Nifty | 448.85 | 455.70 | -6.85 | -1.50 |
| Vedanta | Jr.Nifty | 675.00 | 702.75 | -27.75 | -3.95 |
| Zydus Lifesciences | Jr.Nifty | 904.75 | 920.95 | -16.2 | -1.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback