Last updated: 01 Dec, 16:20
Indiceswise listed companies
Loading....
NIFTY NEXT 50
48486.4
466
0.97%
Last Traded01 Dec,16:01:59
Prev Close48020.4
Prev Close48020.4
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,387.25 | 4,419.75 | -32.5 | -.74 |
| Adani Energy Solutio | Jr.Nifty | 854.70 | 872.65 | -17.95 | -2.06 |
| Adani Green Energy | Jr.Nifty | 1,026.50 | 1,028.80 | -2.3 | -.22 |
| Adani Total Gas | Jr.Nifty | 701.45 | 708.80 | -7.35 | -1.04 |
| Adani Wilmar | Jr.Nifty | 340.25 | 340.65 | -.4 | -.12 |
| Ambuja Cements Ltd. | Jr.Nifty | 442.00 | 439.25 | +2.75 | +.63 |
| Avenue Supermarts | Jr.Nifty | 3,988.40 | 3,949.75 | +38.65 | +.98 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,332.90 | 7,356.10 | -23.2 | -.32 |
| Bank of Baroda | Jr.Nifty | 201.85 | 197.10 | +4.75 | +2.41 |
| Berger Paints I | Jr.Nifty | 586.15 | 574.40 | +11.75 | +2.05 |
| Bharat Electroni | Jr.Nifty | 147.45 | 145.90 | +1.55 | +1.06 |
| Bosch Ltd. | Jr.Nifty | 22,083.55 | 21,599.55 | +484 | +2.24 |
| Canara Bank | Jr.Nifty | 410.30 | 403.05 | +7.25 | +1.80 |
| Cholamandalam Invest | Jr.Nifty | 1,128.20 | 1,117.45 | +10.75 | +.96 |
| Colgate Palm. | Jr.Nifty | 2,279.25 | 2,196.20 | +83.05 | +3.78 |
| DLF Ltd. | Jr.Nifty | 629.25 | 625.85 | +3.4 | +.54 |
| Dabur India | Jr.Nifty | 541.15 | 538.05 | +3.1 | +.58 |
| GAIL (India) | Jr.Nifty | 136.05 | 131.90 | +4.15 | +3.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,025.40 | 1,008.20 | +17.2 | +1.71 |
| Havells India | Jr.Nifty | 1,312.45 | 1,302.65 | +9.8 | +.75 |
| Hindustan Aeronautic | Jr.Nifty | 2,462.25 | 2,379.80 | +82.45 | +3.46 |
| ICICI Lombard Gen. | Jr.Nifty | 1,457.65 | 1,480.00 | -22.35 | -1.51 |
| ICICI Pru Life | Jr.Nifty | 558.80 | 562.60 | -3.8 | -.68 |
| IRCTC | Jr.Nifty | 701.30 | 705.75 | -4.45 | -.63 |
| Indian Oil Corp | Jr.Nifty | 111.25 | 111.75 | -.5 | -.45 |
| Info Edge (India) | Jr.Nifty | 4,572.90 | 4,611.00 | -38.1 | -.83 |
| InterGlobe Aviation | Jr.Nifty | 2,744.95 | 2,705.35 | +39.6 | +1.46 |
| Jindal St & Pwr | Jr.Nifty | 692.20 | 670.80 | +21.4 | +3.19 |
| LIC | Jr.Nifty | 670.90 | 679.50 | -8.6 | -1.27 |
| Marico Ltd. | Jr.Nifty | 536.90 | 538.65 | -1.75 | -.32 |
| Muthoot Finance | Jr.Nifty | 1,450.75 | 1,481.90 | -31.15 | -2.10 |
| P&G Hygiene&Health | Jr.Nifty | 17,393.15 | 17,239.90 | +153.25 | +.89 |
| PI Industries | Jr.Nifty | 3,816.85 | 3,770.90 | +45.95 | +1.22 |
| Pidilite Inds. | Jr.Nifty | 2,562.15 | 2,552.35 | +9.8 | +.38 |
| Punj. NationlBak | Jr.Nifty | 80.70 | 77.60 | +3.1 | +3.99 |
| SBI Cards and Pay | Jr.Nifty | 739.95 | 739.15 | +.8 | +.11 |
| SRF Ltd. | Jr.Nifty | 2,412.50 | 2,367.40 | +45.1 | +1.91 |
| Samvardhana Mother | Jr.Nifty | 93.10 | 92.05 | +1.05 | +1.14 |
| Shree Cement | Jr.Nifty | 27,026.55 | 26,741.75 | +284.8 | +1.07 |
| Shriram Finance | Jr.Nifty | 2,003.25 | 2,007.20 | -3.95 | -.20 |
| Siemens Ltd. | Jr.Nifty | 3,753.10 | 3,657.60 | +95.5 | +2.61 |
| TVS Motor Co. Ltd. | Jr.Nifty | 1,909.80 | 1,864.50 | +45.3 | +2.43 |
| Tata Power Co. | Jr.Nifty | 276.00 | 267.90 | +8.1 | +3.02 |
| Torrent Pharmac | Jr.Nifty | 2,151.25 | 2,126.55 | +24.7 | +1.16 |
| Trent Ltd. | Jr.Nifty | 2,807.70 | 2,787.00 | +20.7 | +.74 |
| United Spirits | Jr.Nifty | 1,053.80 | 1,048.85 | +4.95 | +.47 |
| Varun Beverages Ltd. | Jr.Nifty | 1,089.05 | 1,105.00 | -15.95 | -1.44 |
| Vedanta | Jr.Nifty | 239.40 | 233.35 | +6.05 | +2.59 |
| Zomato | Jr.Nifty | 116.30 | 118.55 | -2.25 | -1.90 |
| Zydus Lifesciences | Jr.Nifty | 639.70 | 637.55 | +2.15 | +.34 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback