rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Jul, 16:15 Indiceswise listed companies

Loading....

NIFTY NEXT 50
71353.0   -1759.5    -2.41%
Last Traded19 Jul,16:01:59
Prev Close73112.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 7,620.50 7,893.15 -272.65 -3.45
Adani Energy Solutio Jr.Nifty 1,010.70 1,010.45 +.25 +.02
Adani Green Energy Jr.Nifty 1,723.30 1,747.55 -24.25 -1.39
Adani Power Ltd. Jr.Nifty 694.50 699.50 -5 -.71
Adani Total Gas Jr.Nifty 888.50 890.10 -1.6 -.18
Ambuja Cements Jr.Nifty 677.90 690.25 -12.35 -1.79
Avenue Supermarts Jr.Nifty 5,010.70 5,083.45 -72.75 -1.43
Bajaj Holdings & Inv Jr.Nifty 9,714.35 9,780.70 -66.35 -.68
Bank of Baroda Jr.Nifty 250.60 255.45 -4.85 -1.90
Berger Paints I Jr.Nifty 523.75 521.25 +2.5 +.48
Bharat Electroni Jr.Nifty 306.30 313.55 -7.25 -2.31
Bosch Ltd. Jr.Nifty 34,073.30 35,149.85 -1076.55 -3.06
Canara Bank Jr.Nifty 112.89 115.77 -2.88 -2.49
Cholamandalam Invest Jr.Nifty 1,426.70 1,449.85 -23.15 -1.60
Colgate Palm. Jr.Nifty 3,120.95 3,121.40 -.45 -.01
DLF Ltd. Jr.Nifty 816.40 844.90 -28.5 -3.37
Dabur India Jr.Nifty 632.90 644.85 -11.95 -1.85
GAIL (India) Jr.Nifty 219.76 228.86 -9.1 -3.98
Godrej Consumer Prod Jr.Nifty 1,451.90 1,465.25 -13.35 -.91
Havells India Jr.Nifty 1,768.50 1,862.65 -94.15 -5.05
Hindustan Aeronautic Jr.Nifty 4,800.25 5,015.75 -215.5 -4.30
ICICI Lombard Gen. Jr.Nifty 1,881.40 1,910.55 -29.15 -1.53
ICICI Pru Life Jr.Nifty 643.40 654.80 -11.4 -1.74
IRCTC Jr.Nifty 989.10 1,010.25 -21.15 -2.09
Indian Oil Corp Jr.Nifty 165.49 169.61 -4.12 -2.43
Indian Railway Fin Jr.Nifty 205.77 205.82 -.05 -.02
Info Edge (India) Jr.Nifty 6,827.60 6,932.25 -104.65 -1.51
InterGlobe Aviation Jr.Nifty 4,281.40 4,417.25 -135.85 -3.08
Jindal St & Pwr Jr.Nifty 946.35 989.95 -43.6 -4.40
Jio Financial Servic Jr.Nifty 338.75 337.00 +1.75 +.52
LIC Jr.Nifty 1,108.25 1,109.65 -1.4 -.13
Marico Ltd. Jr.Nifty 668.65 684.85 -16.2 -2.37
Pidilite Inds. Jr.Nifty 3,134.75 3,193.40 -58.65 -1.84
Power Finance Co Jr.Nifty 533.70 547.60 -13.9 -2.54
Punj. NationlBak Jr.Nifty 116.51 118.84 -2.33 -1.96
REC Jr.Nifty 598.40 610.05 -11.65 -1.91
SBI Cards and Pay Jr.Nifty 718.60 733.50 -14.9 -2.03
SRF Ltd. Jr.Nifty 2,342.60 2,404.50 -61.9 -2.57
Samvardhana Mother Jr.Nifty 192.20 204.31 -12.11 -5.93
Shree Cement Jr.Nifty 27,284.15 28,061.60 -777.45 -2.77
Siemens Ltd. Jr.Nifty 6,850.20 7,121.20 -271 -3.81
TVS Motor Co. Ltd. Jr.Nifty 2,404.55 2,407.60 -3.05 -.13
Tata Power Co. Jr.Nifty 414.15 429.95 -15.8 -3.67
Torrent Pharmac Jr.Nifty 2,946.35 3,058.30 -111.95 -3.66
Trent Ltd. Jr.Nifty 5,166.35 5,308.50 -142.15 -2.68
United Spirits Jr.Nifty 1,297.75 1,299.45 -1.7 -.13
Varun Beverages Ltd. Jr.Nifty 1,559.70 1,590.65 -30.95 -1.95
Vedanta Jr.Nifty 439.80 451.40 -11.6 -2.57
Zomato Jr.Nifty 218.89 220.62 -1.73 -.78
Zydus Lifesciences Jr.Nifty 1,144.45 1,185.65 -41.2 -3.47
Showing 1 - 50 of 50    << Previous | Next >>