rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 10 Jan, 16:15 Indiceswise listed companies
64,000
64,500
65,000
65,500
10:00
12:00
14:00
NIFTY NEXT 50
64257.1   -1300.1    -1.98%
Last Traded10 Jan,16:01:58
Prev Close65557.2

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,415.65 6,482.45 -66.8 -1.03
Adani Energy Solutio Jr.Nifty 729.25 751.50 -22.25 -2.96
Adani Green Energy Jr.Nifty 943.05 977.70 -34.65 -3.54
Adani Power Ltd. Jr.Nifty 482.30 497.90 -15.6 -3.13
Adani Total Gas Jr.Nifty 681.25 682.15 -.9 -.13
Ambuja Cements Jr.Nifty 511.25 525.25 -14 -2.67
Avenue Supermarts Jr.Nifty 3,686.25 3,813.80 -127.55 -3.34
Bajaj Holdings & Inv Jr.Nifty 10,827.85 11,168.90 -341.05 -3.05
Bank of Baroda Jr.Nifty 225.40 231.04 -5.64 -2.44
Bharat Heavy Ele Jr.Nifty 204.49 216.38 -11.89 -5.49
Bosch Ltd. Jr.Nifty 31,713.85 32,829.65 -1115.8 -3.40
Canara Bank Jr.Nifty 92.83 95.74 -2.91 -3.04
Cholamandalam Invest Jr.Nifty 1,255.05 1,288.20 -33.15 -2.57
DLF Ltd. Jr.Nifty 752.15 780.65 -28.5 -3.65
Dabur India Jr.Nifty 517.90 521.15 -3.25 -.62
Divi's Lab Jr.Nifty 5,771.35 5,824.55 -53.2 -.91
GAIL (India) Jr.Nifty 179.58 183.02 -3.44 -1.88
Godrej Consumer Prod Jr.Nifty 1,174.30 1,181.10 -6.8 -.58
Havells India Jr.Nifty 1,600.25 1,630.20 -29.95 -1.84
Hindustan Aeronautic Jr.Nifty 4,000.50 4,097.35 -96.85 -2.36
ICICI Lombard Gen. Jr.Nifty 1,877.60 1,888.25 -10.65 -.56
ICICI Pru Life Jr.Nifty 644.55 646.85 -2.3 -.36
IRCTC Jr.Nifty 779.15 763.80 +15.35 +2.01
Indian Oil Corp Jr.Nifty 130.28 132.20 -1.92 -1.45
Indian Railway Fin Jr.Nifty 135.71 140.46 -4.75 -3.38
Info Edge (India) Jr.Nifty 7,835.70 7,949.30 -113.6 -1.43
InterGlobe Aviation Jr.Nifty 4,228.80 4,260.55 -31.75 -.75
JSW Energy Ltd. Jr.Nifty 539.60 557.65 -18.05 -3.24
Jindal St & Pwr Jr.Nifty 917.70 931.55 -13.85 -1.49
Jio Financial Servic Jr.Nifty 280.55 289.25 -8.7 -3.01
LIC Jr.Nifty 839.50 843.10 -3.6 -.43
LTIMindtree Jr.Nifty 6,124.40 5,840.70 +283.7 +4.86
Macrotech Developers Jr.Nifty 1,283.70 1,309.30 -25.6 -1.96
NHPC Jr.Nifty 76.60 78.11 -1.51 -1.93
Pidilite Inds. Jr.Nifty 2,901.35 2,958.25 -56.9 -1.92
Power Finance Co Jr.Nifty 404.20 421.95 -17.75 -4.21
Punj. NationlBak Jr.Nifty 98.64 102.03 -3.39 -3.32
REC Jr.Nifty 459.35 491.20 -31.85 -6.48
Samvardhana Mother Jr.Nifty 144.88 148.72 -3.84 -2.58
Shree Cement Jr.Nifty 25,738.30 25,961.80 -223.5 -.86
Siemens Ltd. Jr.Nifty 6,104.80 6,240.30 -135.5 -2.17
TVS Motor Co. Ltd. Jr.Nifty 2,283.25 2,326.45 -43.2 -1.86
Tata Power Co. Jr.Nifty 356.35 367.15 -10.8 -2.94
Torrent Pharmac Jr.Nifty 3,274.45 3,321.55 -47.1 -1.42
Union Bank of In Jr.Nifty 103.62 108.06 -4.44 -4.11
United Spirits Jr.Nifty 1,539.15 1,574.45 -35.3 -2.24
Varun Beverages Ltd. Jr.Nifty 596.55 605.45 -8.9 -1.47
Vedanta Jr.Nifty 432.15 438.90 -6.75 -1.54
Zomato Jr.Nifty 242.95 245.35 -2.4 -.98
Zydus Lifesciences Jr.Nifty 1,004.40 1,010.50 -6.1 -.60
Showing 1 - 50 of 50    << Previous | Next >>