Loading....
69.3
0.09%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,649.50 | 7,600.00 | +49.5 | +.65 |
| Adani Energy Solutio | Jr.Nifty | 1,632.00 | 1,630.10 | +1.9 | +.12 |
| Adani Green Energy | Jr.Nifty | 1,369.00 | 1,372.40 | -3.4 | -.25 |
| Adani Power | Jr.Nifty | 210.65 | 209.00 | +1.65 | +.79 |
| Ambuja Cements | Jr.Nifty | 430.85 | 434.00 | -3.15 | -.73 |
| Avenue Supermarts | Jr.Nifty | 4,054.00 | 3,900.00 | +154 | +3.95 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,471.00 | 11,263.00 | +208 | +1.85 |
| Bank of Baroda | Jr.Nifty | 247.81 | 250.70 | -2.89 | -1.15 |
| Bharat Petroleum | Jr.Nifty | 318.50 | 321.00 | -2.5 | -.78 |
| Bosch | Jr.Nifty | 43,505.00 | 42,950.00 | +555 | +1.29 |
| Britannia Industries | Jr.Nifty | 5,623.50 | 5,510.00 | +113.5 | +2.06 |
| CG Power and Indl. | Jr.Nifty | 879.00 | 879.00 | +0 | +.00 |
| Canara Bank | Jr.Nifty | 129.00 | 131.95 | -2.95 | -2.24 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,920.00 | 1,866.20 | +53.8 | +2.88 |
| Cummins India Lt | OtherEQ | 5,448.00 | 5,426.00 | +22 | +.41 |
| DLF | Jr.Nifty | 660.00 | 642.00 | +18 | +2.80 |
| Divi's Laboratories | Jr.Nifty | 8,300.00 | 8,275.00 | +25 | +.30 |
| GAIL (India) | Jr.Nifty | 172.50 | 173.63 | -1.13 | -.65 |
| Godrej Consumer Prod | Jr.Nifty | 1,033.00 | 1,050.00 | -17 | -1.62 |
| HDFC AMC | OtherEQ | 2,560.00 | 2,545.00 | +15 | +.59 |
| Hind. Zinc | OtherEQ | 595.15 | 603.00 | -7.85 | -1.30 |
| Hindustan Aeronautic | Jr.Nifty | 4,928.00 | 4,910.00 | +18 | +.37 |
| Hyundai Motor India | Jr.Nifty | 2,223.00 | 2,200.50 | +22.5 | +1.02 |
| Indian Hotels Co. | Jr.Nifty | 728.70 | 731.00 | -2.3 | -.31 |
| Indian Oil Corp. | Jr.Nifty | 142.00 | 143.38 | -1.38 | -.96 |
| Indian Railway Fin. | Jr.Nifty | 88.50 | 88.75 | -.25 | -.28 |
| Jindal Steel | Jr.Nifty | 1,125.00 | 1,103.00 | +22 | +1.99 |
| LTM | Jr.Nifty | 4,795.00 | 4,658.10 | +136.9 | +2.94 |
| Lodha Developers | Jr.Nifty | 1,213.00 | 1,218.70 | -5.7 | -.47 |
| Mazagon Dock Ship | OtherEQ | 2,575.00 | 2,514.90 | +60.1 | +2.39 |
| Muthoot Finance | OtherEQ | 2,906.00 | 2,890.00 | +16 | +.55 |
| Pidilite Industries | Jr.Nifty | 1,685.00 | 1,660.00 | +25 | +1.51 |
| Power Finance Corpn. | Jr.Nifty | 385.15 | 420.00 | -34.85 | -8.30 |
| Punj. NationlBak | Jr.Nifty | 113.50 | 114.81 | -1.31 | -1.14 |
| REC | Jr.Nifty | 343.75 | 367.00 | -23.25 | -6.34 |
| Samvardhana Mother | Jr.Nifty | 167.99 | 168.50 | -.51 | -.30 |
| Shree Cement | Jr.Nifty | 26,100.00 | 26,010.00 | +90 | +.35 |
| Siemens | Jr.Nifty | 3,914.30 | 3,940.10 | -25.8 | -.65 |
| Siemens Energy India | OtherEQ | 3,567.30 | 3,648.80 | -81.5 | -2.23 |
| Solar Industries Ind | OtherEQ | 18,820.00 | 18,650.00 | +170 | +.91 |
| TVS Motor Co. | Jr.Nifty | 4,466.20 | 4,440.90 | +25.3 | +.57 |
| Tata Capital | OtherEQ | 367.85 | 370.30 | -2.45 | -.66 |
| Tata Motors | OtherEQ | 450.20 | 453.10 | -2.9 | -.64 |
| Tata Power Co. | Jr.Nifty | 382.00 | 380.55 | +1.45 | +.38 |
| Torrent Pharma. | Jr.Nifty | 4,924.00 | 4,924.00 | +0 | +.00 |
| Union Bank of In | OtherEQ | 181.14 | 183.60 | -2.46 | -1.34 |
| United Spirits | Jr.Nifty | 1,522.00 | 1,512.40 | +9.6 | +.63 |
| Varun Beverages | Jr.Nifty | 445.50 | 442.00 | +3.5 | +.79 |
| Vedanta | Jr.Nifty | 283.65 | 278.85 | +4.8 | +1.72 |
| Zydus Lifesciences | Jr.Nifty | 1,119.00 | 1,114.20 | +4.8 | +.43 |
