Loading....
317.05
0.44%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,532.00 | 7,517.00 | +15 | +.20 |
| Adani Energy Solutio | Jr.Nifty | 1,741.60 | 1,729.50 | +12.1 | +.70 |
| Adani Green Energy | Jr.Nifty | 1,541.90 | 1,530.00 | +11.9 | +.78 |
| Adani Power | Jr.Nifty | 220.37 | 219.97 | +.4 | +.18 |
| Ambuja Cements | Jr.Nifty | 440.85 | 437.80 | +3.05 | +.70 |
| Avenue Supermarts | Jr.Nifty | 3,975.60 | 3,975.50 | +.1 | +.00 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,446.00 | 10,299.00 | +147 | +1.43 |
| Bank of Baroda | Jr.Nifty | 247.70 | 254.85 | -7.15 | -2.81 |
| Bharat Petroleum | Jr.Nifty | 319.35 | 317.60 | +1.75 | +.55 |
| Bosch | Jr.Nifty | 40,870.00 | 40,960.00 | -90 | -.22 |
| Britannia Industries | Jr.Nifty | 5,482.00 | 5,470.00 | +12 | +.22 |
| CG Power and Indl. | Jr.Nifty | 914.85 | 912.45 | +2.4 | +.26 |
| Canara Bank | Jr.Nifty | 127.52 | 128.82 | -1.3 | -1.01 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,758.80 | 1,782.80 | -24 | -1.35 |
| Cummins India Lt | OtherEQ | 5,583.00 | 5,506.00 | +77 | +1.40 |
| DLF | Jr.Nifty | 673.65 | 668.60 | +5.05 | +.76 |
| Divi's Laboratories | Jr.Nifty | 7,330.00 | 7,318.00 | +12 | +.16 |
| GAIL (India) | Jr.Nifty | 173.99 | 173.01 | +.98 | +.57 |
| Godrej Consumer Prod | Jr.Nifty | 1,054.20 | 1,064.80 | -10.6 | -1.00 |
| HDFC AMC | OtherEQ | 2,581.10 | 2,644.90 | -63.8 | -2.41 |
| Hind. Zinc | OtherEQ | 534.40 | 522.65 | +11.75 | +2.25 |
| Hindustan Aeronautic | Jr.Nifty | 4,581.70 | 4,491.00 | +90.7 | +2.02 |
| Hyundai Motor India | Jr.Nifty | 1,958.60 | 1,972.30 | -13.7 | -.69 |
| Indian Hotels Co. | Jr.Nifty | 731.60 | 725.05 | +6.55 | +.90 |
| Indian Oil Corp. | Jr.Nifty | 143.30 | 142.41 | +.89 | +.62 |
| Indian Railway Fin. | Jr.Nifty | 88.31 | 88.72 | -.41 | -.46 |
| Jindal Steel | Jr.Nifty | 1,044.70 | 1,033.30 | +11.4 | +1.10 |
| LTM | Jr.Nifty | 4,047.10 | 4,083.90 | -36.8 | -.90 |
| Lodha Developers | Jr.Nifty | 1,198.95 | 1,188.40 | +10.55 | +.89 |
| Mazagon Dock Ship | OtherEQ | 2,354.10 | 2,346.50 | +7.6 | +.32 |
| Muthoot Finance | OtherEQ | 3,079.00 | 2,982.80 | +96.2 | +3.23 |
| Pidilite Industries | Jr.Nifty | 1,591.30 | 1,565.80 | +25.5 | +1.63 |
| Power Finance Corpn. | Jr.Nifty | 414.85 | 413.85 | +1 | +.24 |
| Punj. NationlBak | Jr.Nifty | 112.08 | 111.76 | +.32 | +.29 |
| REC | Jr.Nifty | 362.05 | 363.50 | -1.45 | -.40 |
| Samvardhana Mother | Jr.Nifty | 145.22 | 143.25 | +1.97 | +1.38 |
| Shree Cement | Jr.Nifty | 27,245.00 | 26,850.00 | +395 | +1.47 |
| Siemens | Jr.Nifty | 3,667.80 | 3,678.40 | -10.6 | -.29 |
| Siemens Energy India | OtherEQ | 3,373.40 | 3,394.30 | -20.9 | -.62 |
| Solar Industries Ind | OtherEQ | 19,045.00 | 19,028.00 | +17 | +.09 |
| TVS Motor Co. | Jr.Nifty | 3,792.00 | 3,590.20 | +201.8 | +5.62 |
| Tata Capital | OtherEQ | 350.55 | 353.00 | -2.45 | -.69 |
| Tata Motors | OtherEQ | 411.75 | 409.35 | +2.4 | +.59 |
| Tata Power Co. | Jr.Nifty | 381.45 | 384.30 | -2.85 | -.74 |
| Torrent Pharma. | Jr.Nifty | 5,040.70 | 5,005.40 | +35.3 | +.71 |
| Union Bank of In | OtherEQ | 176.11 | 175.93 | +.18 | +.10 |
| United Spirits | Jr.Nifty | 1,390.80 | 1,395.30 | -4.5 | -.32 |
| Varun Beverages | Jr.Nifty | 463.45 | 468.00 | -4.55 | -.97 |
| Vedanta | Jr.Nifty | 264.85 | 261.85 | +3 | +1.15 |
| Zydus Lifesciences | Jr.Nifty | 1,143.10 | 1,149.00 | -5.9 | -.51 |
