Loading....
-105.9
-0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,043.00 | 7,188.00 | -145 | -2.02 |
| Adani Energy Solutio | Jr.Nifty | 1,364.90 | 1,387.10 | -22.2 | -1.60 |
| Adani Green Energy | Jr.Nifty | 1,367.70 | 1,365.00 | +2.7 | +.20 |
| Adani Power | Jr.Nifty | 226.99 | 230.19 | -3.2 | -1.39 |
| Ambuja Cements | Jr.Nifty | 447.40 | 450.65 | -3.25 | -.72 |
| Avenue Supermarts | Jr.Nifty | 4,421.80 | 4,386.50 | +35.3 | +.80 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,736.00 | 10,597.00 | +139 | +1.31 |
| Bajaj Housing Fin. | Jr.Nifty | 87.44 | 87.97 | -.53 | -.60 |
| Bank of Baroda | Jr.Nifty | 265.95 | 270.35 | -4.4 | -1.63 |
| Bharat Petroleum | Jr.Nifty | 302.70 | 307.60 | -4.9 | -1.59 |
| Bosch | Jr.Nifty | 38,400.00 | 37,895.00 | +505 | +1.33 |
| Britannia Industries | Jr.Nifty | 5,523.50 | 5,814.00 | -290.5 | -5.00 |
| CG Power and Indl. | Jr.Nifty | 872.05 | 859.10 | +12.95 | +1.51 |
| Canara Bank | Jr.Nifty | 134.67 | 135.93 | -1.26 | -.93 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,688.30 | 1,689.20 | -.9 | -.05 |
| DLF | Jr.Nifty | 612.10 | 618.85 | -6.75 | -1.09 |
| Divi's Laboratories | Jr.Nifty | 6,720.50 | 6,702.50 | +18 | +.27 |
| GAIL (India) | Jr.Nifty | 166.91 | 167.26 | -.35 | -.21 |
| Godrej Consumer Prod | Jr.Nifty | 1,047.60 | 1,036.60 | +11 | +1.06 |
| Havells India | Jr.Nifty | 1,261.60 | 1,268.90 | -7.3 | -.58 |
| Hind. Zinc | OtherEQ | 639.05 | 636.55 | +2.5 | +.39 |
| Hindustan Aeronautic | Jr.Nifty | 4,787.30 | 4,782.10 | +5.2 | +.11 |
| Hyundai Motor India | Jr.Nifty | 1,846.60 | 1,835.80 | +10.8 | +.59 |
| ICICI Lombard Gen. | Jr.Nifty | 1,825.60 | 1,850.20 | -24.6 | -1.33 |
| Indian Hotels Co. | Jr.Nifty | 673.35 | 669.10 | +4.25 | +.64 |
| Indian Oil Corp. | Jr.Nifty | 144.91 | 146.89 | -1.98 | -1.35 |
| Indian Railway Fin. | Jr.Nifty | 106.27 | 106.77 | -.5 | -.47 |
| Info Edge (India) | Jr.Nifty | 982.40 | 981.85 | +.55 | +.06 |
| JSW Energy | Jr.Nifty | 573.55 | 575.90 | -2.35 | -.41 |
| Jindal Steel | Jr.Nifty | 1,247.70 | 1,258.20 | -10.5 | -.83 |
| LIC | Jr.Nifty | 802.65 | 811.15 | -8.5 | -1.05 |
| LTM | Jr.Nifty | 4,369.00 | 4,250.00 | +119 | +2.80 |
| Lodha Developers | Jr.Nifty | 970.00 | 967.35 | +2.65 | +.27 |
| Mazagon Dock Ship | OtherEQ | 2,665.60 | 2,683.30 | -17.7 | -.66 |
| Pidilite Industries | Jr.Nifty | 1,482.60 | 1,450.40 | +32.2 | +2.22 |
| Power Finance Corpn. | Jr.Nifty | 462.70 | 457.55 | +5.15 | +1.13 |
| Punj. NationlBak | Jr.Nifty | 107.71 | 109.11 | -1.4 | -1.28 |
| REC | Jr.Nifty | 360.50 | 359.75 | +.75 | +.21 |
| Samvardhana Mother | Jr.Nifty | 132.60 | 130.43 | +2.17 | +1.66 |
| Shree Cement | Jr.Nifty | 25,525.00 | 25,595.00 | -70 | -.27 |
| Siemens | Jr.Nifty | 3,815.60 | 3,871.50 | -55.9 | -1.44 |
| Siemens Energy India | OtherEQ | 3,204.20 | 3,139.50 | +64.7 | +2.06 |
| Solar Industries Ind | OtherEQ | 16,100.00 | 15,887.00 | +213 | +1.34 |
| TVS Motor Co. | Jr.Nifty | 3,712.10 | 3,706.70 | +5.4 | +.15 |
| Tata Power Co. | Jr.Nifty | 437.30 | 439.25 | -1.95 | -.44 |
| Torrent Pharma. | Jr.Nifty | 4,387.00 | 4,362.70 | +24.3 | +.56 |
| United Spirits | Jr.Nifty | 1,287.10 | 1,279.80 | +7.3 | +.57 |
| Varun Beverages | Jr.Nifty | 511.00 | 510.60 | +.4 | +.08 |
| Vedanta | Jr.Nifty | 297.85 | 305.40 | -7.55 | -2.47 |
| Zydus Lifesciences | Jr.Nifty | 943.20 | 940.30 | +2.9 | +.31 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback