e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 30 Jun, 16:15

Loading....

NIFTY NEXT 50
71886.65   257.2    0.36%
Last Traded01 Jul,10:17:37
Prev Close71629.45
Invest on dhan  Explore

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 7,031.00 7,128.00 -97 -1.36
Adani Energy Solutio Jr.Nifty 1,491.40 1,486.40 +5 +.34
Adani Green Energy Jr.Nifty 1,492.20 1,502.50 -10.3 -.69
Adani Power Jr.Nifty 223.77 227.05 -3.28 -1.44
Ambuja Cements Jr.Nifty 421.85 424.25 -2.4 -.57
Avenue Supermarts Jr.Nifty 4,380.70 4,357.00 +23.7 +.54
Bajaj Hldg. & Inv. Jr.Nifty 10,603.00 10,592.00 +11 +.10
Bank of Baroda Jr.Nifty 272.40 272.80 -.4 -.15
Bharat Petroleum Jr.Nifty 303.55 300.80 +2.75 +.91
Bosch Jr.Nifty 39,900.00 39,885.00 +15 +.04
Britannia Industries Jr.Nifty 5,146.50 5,102.00 +44.5 +.87
CG Power and Indl. Jr.Nifty 952.15 956.25 -4.1 -.43
Canara Bank Jr.Nifty 125.52 125.86 -.34 -.27
Chola. Inv. & Fin. Jr.Nifty 1,789.80 1,774.00 +15.8 +.89
Cummins India Lt OtherEQ 5,659.50 5,541.50 +118 +2.13
DLF Jr.Nifty 620.05 614.75 +5.3 +.86
Divi's Laboratories Jr.Nifty 6,579.00 6,557.50 +21.5 +.33
GAIL (India) Jr.Nifty 173.46 172.22 +1.24 +.72
Godrej Consumer Prod Jr.Nifty 1,010.00 1,021.90 -11.9 -1.16
HDFC AMC OtherEQ 2,653.20 2,606.60 +46.6 +1.79
Hind. Zinc OtherEQ 533.15 525.50 +7.65 +1.46
Hindustan Aeronautic Jr.Nifty 4,381.20 4,342.80 +38.4 +.88
Hyundai Motor India Jr.Nifty 1,905.50 1,892.60 +12.9 +.68
Indian Hotels Co. Jr.Nifty 713.95 707.05 +6.9 +.98
Indian Oil Corp. Jr.Nifty 139.38 139.18 +.2 +.14
Indian Railway Fin. Jr.Nifty 90.53 90.61 -.08 -.09
Jindal Steel Jr.Nifty 1,060.10 1,068.10 -8 -.75
LTM Jr.Nifty 3,538.00 3,686.10 -148.1 -4.02
Lodha Developers Jr.Nifty 955.25 939.55 +15.7 +1.67
Mazagon Dock Ship OtherEQ 2,496.60 2,446.80 +49.8 +2.04
Muthoot Finance OtherEQ 2,997.30 3,021.20 -23.9 -.79
Pidilite Industries Jr.Nifty 1,592.70 1,599.60 -6.9 -.43
Power Finance Corpn. Jr.Nifty 424.30 424.45 -.15 -.04
Punj. NationlBak Jr.Nifty 106.69 106.96 -.27 -.25
REC Jr.Nifty 363.80 364.95 -1.15 -.32
Samvardhana Mother Jr.Nifty 148.11 150.56 -2.45 -1.63
Shree Cement Jr.Nifty 25,250.00 25,145.00 +105 +.42
Siemens Jr.Nifty 3,599.90 3,573.10 +26.8 +.75
Siemens Energy India OtherEQ 3,683.30 3,583.90 +99.4 +2.77
Solar Industries Ind OtherEQ 18,696.00 17,798.00 +898 +5.05
TVS Motor Co. Jr.Nifty 3,460.60 3,456.80 +3.8 +.11
Tata Capital OtherEQ 365.90 369.10 -3.2 -.87
Tata Motors OtherEQ 422.95 423.10 -.15 -.04
Tata Power Co. Jr.Nifty 385.50 386.50 -1 -.26
Torrent Pharma. Jr.Nifty 4,620.10 4,657.60 -37.5 -.81
Union Bank of In OtherEQ 172.43 174.56 -2.13 -1.22
United Spirits Jr.Nifty 1,350.40 1,341.50 +8.9 +.66
Varun Beverages Jr.Nifty 507.55 504.10 +3.45 +.68
Vedanta Jr.Nifty 280.75 284.55 -3.8 -1.34
Zydus Lifesciences Jr.Nifty 1,112.60 1,121.30 -8.7 -.78
Showing 1 - 50 of 50     

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback