e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 20 Jan, 10:42

Loading....

NIFTY NEXT 50
68164.5   -529.4    -0.77%
Last Traded20 Jan,10:42:34
Prev Close68693.9

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 4,750.00 4,865.50 -115.5 -2.37
Adani Energy Solutio Jr.Nifty 916.00 908.40 +7.6 +.84
Adani Green Energy Jr.Nifty 908.50 914.00 -5.5 -.60
Adani Power Ltd. Jr.Nifty 140.94 140.56 +.38 +.27
Ambuja Cements Jr.Nifty 552.45 552.15 +.3 +.05
Avenue Supermarts Jr.Nifty 3,714.70 3,766.70 -52 -1.38
Bajaj Holdings & Inv Jr.Nifty 10,635.00 10,648.00 -13 -.12
Bajaj Housing Fin Jr.Nifty 90.61 91.35 -.74 -.81
Bank of Baroda Jr.Nifty 304.15 307.15 -3 -.98
Bharat Petroleum Jr.Nifty 356.70 361.25 -4.55 -1.26
Bosch Ltd. Jr.Nifty 36,035.00 36,510.00 -475 -1.30
Britannia Ind. Jr.Nifty 5,983.00 5,943.50 +39.5 +.66
CG Power and Indust Jr.Nifty 578.25 590.00 -11.75 -1.99
Canara Bank Jr.Nifty 155.75 156.86 -1.11 -.71
Cholamandalam Invest Jr.Nifty 1,678.80 1,700.40 -21.6 -1.27
DLF Ltd. Jr.Nifty 634.45 641.85 -7.4 -1.15
Divi's Lab Jr.Nifty 6,122.00 6,140.00 -18 -.29
GAIL (India) Jr.Nifty 163.53 164.72 -1.19 -.72
Godrej Consumer Prod Jr.Nifty 1,252.10 1,232.20 +19.9 +1.61
Havells India Jr.Nifty 1,398.10 1,447.10 -49 -3.39
Hind. Zinc OtherEQ 663.45 660.40 +3.05 +.46
Hindustan Aeronautic Jr.Nifty 4,459.90 4,504.30 -44.4 -.99
Hyundai Motor India Jr.Nifty 2,307.50 2,346.40 -38.9 -1.66
ICICI Lombard Gen. Jr.Nifty 1,873.00 1,884.80 -11.8 -.63
Indian Hotels Co Jr.Nifty 657.55 668.35 -10.8 -1.62
Indian Oil Corp Jr.Nifty 159.39 160.90 -1.51 -.94
Indian Railway Fin Jr.Nifty 118.40 120.90 -2.5 -2.07
Info Edge (India) Jr.Nifty 1,307.80 1,317.40 -9.6 -.73
JSW Energy Ltd. Jr.Nifty 486.45 486.35 +.1 +.02
Jindal Steel Jr.Nifty 1,052.80 1,055.60 -2.8 -.27
LIC Jr.Nifty 817.75 809.75 +8 +.99
LTIMindtree Jr.Nifty 6,003.00 6,407.00 -404 -6.31
Lodha Developers Jr.Nifty 1,019.90 1,044.00 -24.1 -2.31
Mazagon Dock Ship OtherEQ 2,396.20 2,436.70 -40.5 -1.66
Pidilite Inds. Jr.Nifty 1,469.40 1,474.80 -5.4 -.37
Power Finance Co Jr.Nifty 367.80 372.15 -4.35 -1.17
Punj. NationlBak Jr.Nifty 126.74 128.05 -1.31 -1.02
REC Jr.Nifty 366.55 370.10 -3.55 -.96
Samvardhana Mother Jr.Nifty 110.71 112.33 -1.62 -1.44
Shree Cement Jr.Nifty 27,760.00 27,510.00 +250 +.91
Siemens Energy India OtherEQ 2,320.00 2,316.90 +3.1 +.13
Siemens Ltd. Jr.Nifty 2,926.00 2,952.60 -26.6 -.90
Solar Industries Ind OtherEQ 12,952.00 12,925.00 +27 +.21
TVS Motor Co. Ltd. Jr.Nifty 3,663.00 3,701.90 -38.9 -1.05
Tata Power Co. Jr.Nifty 361.85 363.20 -1.35 -.37
Torrent Pharmac Jr.Nifty 4,034.00 4,086.60 -52.6 -1.29
United Spirits Jr.Nifty 1,327.40 1,324.80 +2.6 +.20
Varun Beverages Jr.Nifty 495.45 496.00 -.55 -.11
Vedanta Jr.Nifty 678.10 674.80 +3.3 +.49
Zydus Lifesciences Jr.Nifty 886.10 881.10 +5 +.57
Showing 1 - 50 of 50    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback