Loading....
-529.4
-0.77%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,750.00 | 4,865.50 | -115.5 | -2.37 |
| Adani Energy Solutio | Jr.Nifty | 916.00 | 908.40 | +7.6 | +.84 |
| Adani Green Energy | Jr.Nifty | 908.50 | 914.00 | -5.5 | -.60 |
| Adani Power Ltd. | Jr.Nifty | 140.94 | 140.56 | +.38 | +.27 |
| Ambuja Cements | Jr.Nifty | 552.45 | 552.15 | +.3 | +.05 |
| Avenue Supermarts | Jr.Nifty | 3,714.70 | 3,766.70 | -52 | -1.38 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,635.00 | 10,648.00 | -13 | -.12 |
| Bajaj Housing Fin | Jr.Nifty | 90.61 | 91.35 | -.74 | -.81 |
| Bank of Baroda | Jr.Nifty | 304.15 | 307.15 | -3 | -.98 |
| Bharat Petroleum | Jr.Nifty | 356.70 | 361.25 | -4.55 | -1.26 |
| Bosch Ltd. | Jr.Nifty | 36,035.00 | 36,510.00 | -475 | -1.30 |
| Britannia Ind. | Jr.Nifty | 5,983.00 | 5,943.50 | +39.5 | +.66 |
| CG Power and Indust | Jr.Nifty | 578.25 | 590.00 | -11.75 | -1.99 |
| Canara Bank | Jr.Nifty | 155.75 | 156.86 | -1.11 | -.71 |
| Cholamandalam Invest | Jr.Nifty | 1,678.80 | 1,700.40 | -21.6 | -1.27 |
| DLF Ltd. | Jr.Nifty | 634.45 | 641.85 | -7.4 | -1.15 |
| Divi's Lab | Jr.Nifty | 6,122.00 | 6,140.00 | -18 | -.29 |
| GAIL (India) | Jr.Nifty | 163.53 | 164.72 | -1.19 | -.72 |
| Godrej Consumer Prod | Jr.Nifty | 1,252.10 | 1,232.20 | +19.9 | +1.61 |
| Havells India | Jr.Nifty | 1,398.10 | 1,447.10 | -49 | -3.39 |
| Hind. Zinc | OtherEQ | 663.45 | 660.40 | +3.05 | +.46 |
| Hindustan Aeronautic | Jr.Nifty | 4,459.90 | 4,504.30 | -44.4 | -.99 |
| Hyundai Motor India | Jr.Nifty | 2,307.50 | 2,346.40 | -38.9 | -1.66 |
| ICICI Lombard Gen. | Jr.Nifty | 1,873.00 | 1,884.80 | -11.8 | -.63 |
| Indian Hotels Co | Jr.Nifty | 657.55 | 668.35 | -10.8 | -1.62 |
| Indian Oil Corp | Jr.Nifty | 159.39 | 160.90 | -1.51 | -.94 |
| Indian Railway Fin | Jr.Nifty | 118.40 | 120.90 | -2.5 | -2.07 |
| Info Edge (India) | Jr.Nifty | 1,307.80 | 1,317.40 | -9.6 | -.73 |
| JSW Energy Ltd. | Jr.Nifty | 486.45 | 486.35 | +.1 | +.02 |
| Jindal Steel | Jr.Nifty | 1,052.80 | 1,055.60 | -2.8 | -.27 |
| LIC | Jr.Nifty | 817.75 | 809.75 | +8 | +.99 |
| LTIMindtree | Jr.Nifty | 6,003.00 | 6,407.00 | -404 | -6.31 |
| Lodha Developers | Jr.Nifty | 1,019.90 | 1,044.00 | -24.1 | -2.31 |
| Mazagon Dock Ship | OtherEQ | 2,396.20 | 2,436.70 | -40.5 | -1.66 |
| Pidilite Inds. | Jr.Nifty | 1,469.40 | 1,474.80 | -5.4 | -.37 |
| Power Finance Co | Jr.Nifty | 367.80 | 372.15 | -4.35 | -1.17 |
| Punj. NationlBak | Jr.Nifty | 126.74 | 128.05 | -1.31 | -1.02 |
| REC | Jr.Nifty | 366.55 | 370.10 | -3.55 | -.96 |
| Samvardhana Mother | Jr.Nifty | 110.71 | 112.33 | -1.62 | -1.44 |
| Shree Cement | Jr.Nifty | 27,760.00 | 27,510.00 | +250 | +.91 |
| Siemens Energy India | OtherEQ | 2,320.00 | 2,316.90 | +3.1 | +.13 |
| Siemens Ltd. | Jr.Nifty | 2,926.00 | 2,952.60 | -26.6 | -.90 |
| Solar Industries Ind | OtherEQ | 12,952.00 | 12,925.00 | +27 | +.21 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,663.00 | 3,701.90 | -38.9 | -1.05 |
| Tata Power Co. | Jr.Nifty | 361.85 | 363.20 | -1.35 | -.37 |
| Torrent Pharmac | Jr.Nifty | 4,034.00 | 4,086.60 | -52.6 | -1.29 |
| United Spirits | Jr.Nifty | 1,327.40 | 1,324.80 | +2.6 | +.20 |
| Varun Beverages | Jr.Nifty | 495.45 | 496.00 | -.55 | -.11 |
| Vedanta | Jr.Nifty | 678.10 | 674.80 | +3.3 | +.49 |
| Zydus Lifesciences | Jr.Nifty | 886.10 | 881.10 | +5 | +.57 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback