Loading....
-229.15
-0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,218.00 | 6,392.50 | -174.5 | -2.73 |
| Adani Energy Solutio | Jr.Nifty | 996.50 | 992.30 | +4.2 | +.42 |
| Adani Green Energy | Jr.Nifty | 866.95 | 861.35 | +5.6 | +.65 |
| Adani Power | Jr.Nifty | 154.06 | 146.57 | +7.49 | +5.11 |
| Ambuja Cements | Jr.Nifty | 429.00 | 425.35 | +3.65 | +.86 |
| Avenue Supermarts | Jr.Nifty | 3,817.90 | 3,834.30 | -16.4 | -.43 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,631.00 | 9,506.00 | +125 | +1.31 |
| Bajaj Housing Fin. | Jr.Nifty | 81.31 | 82.15 | -.84 | -1.02 |
| Bank of Baroda | Jr.Nifty | 279.95 | 281.05 | -1.1 | -.39 |
| Bharat Petroleum | Jr.Nifty | 304.95 | 319.30 | -14.35 | -4.49 |
| Bosch | Jr.Nifty | 30,355.00 | 30,185.00 | +170 | +.56 |
| Britannia Industries | Jr.Nifty | 5,842.00 | 5,808.50 | +33.5 | +.58 |
| CG Power and Indl. | Jr.Nifty | 698.65 | 709.90 | -11.25 | -1.58 |
| Canara Bank | Jr.Nifty | 134.51 | 134.68 | -.17 | -.13 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,527.10 | 1,514.00 | +13.1 | +.87 |
| DLF | Jr.Nifty | 530.35 | 542.75 | -12.4 | -2.28 |
| Divi's Laboratories | Jr.Nifty | 6,071.00 | 6,071.00 | +0 | +.00 |
| GAIL (India) | Jr.Nifty | 146.06 | 147.78 | -1.72 | -1.16 |
| Godrej Consumer Prod | Jr.Nifty | 1,041.10 | 1,027.90 | +13.2 | +1.28 |
| Havells India | Jr.Nifty | 1,297.30 | 1,310.20 | -12.9 | -.98 |
| Hind. Zinc | OtherEQ | 533.85 | 551.95 | -18.1 | -3.28 |
| Hindustan Aeronautic | Jr.Nifty | 3,913.10 | 3,914.40 | -1.3 | -.03 |
| Hyundai Motor India | Jr.Nifty | 1,963.90 | 2,018.00 | -54.1 | -2.68 |
| ICICI Lombard Gen. | Jr.Nifty | 1,850.50 | 1,837.10 | +13.4 | +.73 |
| Indian Hotels Co. | Jr.Nifty | 613.35 | 609.85 | +3.5 | +.57 |
| Indian Oil Corp. | Jr.Nifty | 148.96 | 156.54 | -7.58 | -4.84 |
| Indian Railway Fin. | Jr.Nifty | 96.44 | 97.20 | -.76 | -.78 |
| Info Edge (India) | Jr.Nifty | 949.60 | 952.40 | -2.8 | -.29 |
| JSW Energy | Jr.Nifty | 505.15 | 512.95 | -7.8 | -1.52 |
| Jindal Steel | Jr.Nifty | 1,133.00 | 1,143.30 | -10.3 | -.90 |
| LIC | Jr.Nifty | 777.35 | 772.70 | +4.65 | +.60 |
| LTIMindtree | Jr.Nifty | 4,207.10 | 4,206.50 | +.6 | +.01 |
| Lodha Developers | Jr.Nifty | 848.75 | 866.35 | -17.6 | -2.03 |
| Mazagon Dock Ship | OtherEQ | 2,331.80 | 2,328.00 | +3.8 | +.16 |
| Pidilite Industries | Jr.Nifty | 1,353.60 | 1,340.00 | +13.6 | +1.01 |
| Power Finance Corpn. | Jr.Nifty | 406.25 | 405.60 | +.65 | +.16 |
| Punj. NationlBak | Jr.Nifty | 110.97 | 111.70 | -.73 | -.65 |
| REC | Jr.Nifty | 332.45 | 331.50 | +.95 | +.29 |
| Samvardhana Mother | Jr.Nifty | 113.32 | 113.82 | -.5 | -.44 |
| Shree Cement | Jr.Nifty | 23,315.00 | 22,965.00 | +350 | +1.52 |
| Siemens | Jr.Nifty | 3,149.60 | 3,207.60 | -58 | -1.81 |
| Siemens Energy India | OtherEQ | 2,787.70 | 2,796.90 | -9.2 | -.33 |
| Solar Industries Ind | OtherEQ | 14,082.00 | 14,251.00 | -169 | -1.19 |
| TVS Motor Co. | Jr.Nifty | 3,374.80 | 3,324.50 | +50.3 | +1.51 |
| Tata Power Co. | Jr.Nifty | 390.55 | 394.95 | -4.4 | -1.11 |
| Torrent Pharma. | Jr.Nifty | 4,266.60 | 4,390.00 | -123.4 | -2.81 |
| United Spirits | Jr.Nifty | 1,317.40 | 1,314.40 | +3 | +.23 |
| Varun Beverages | Jr.Nifty | 407.15 | 401.30 | +5.85 | +1.46 |
| Vedanta | Jr.Nifty | 685.60 | 689.55 | -3.95 | -.57 |
| Zydus Lifesciences | Jr.Nifty | 886.90 | 905.90 | -19 | -2.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback