Loading....
-590.95
-0.86%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,748.50 | 4,865.50 | -117 | -2.40 |
| Adani Energy Solutio | Jr.Nifty | 914.60 | 908.40 | +6.2 | +.68 |
| Adani Green Energy | Jr.Nifty | 906.90 | 914.00 | -7.1 | -.78 |
| Adani Power Ltd. | Jr.Nifty | 140.61 | 140.56 | +.05 | +.04 |
| Ambuja Cements | Jr.Nifty | 552.25 | 552.15 | +.1 | +.02 |
| Avenue Supermarts | Jr.Nifty | 3,709.60 | 3,766.70 | -57.1 | -1.52 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,622.00 | 10,648.00 | -26 | -.24 |
| Bajaj Housing Fin | Jr.Nifty | 90.45 | 91.35 | -.9 | -.99 |
| Bank of Baroda | Jr.Nifty | 304.10 | 307.15 | -3.05 | -.99 |
| Bharat Petroleum | Jr.Nifty | 356.55 | 361.25 | -4.7 | -1.30 |
| Bosch Ltd. | Jr.Nifty | 36,040.00 | 36,510.00 | -470 | -1.29 |
| Britannia Ind. | Jr.Nifty | 5,981.50 | 5,943.50 | +38 | +.64 |
| CG Power and Indust | Jr.Nifty | 577.70 | 590.00 | -12.3 | -2.08 |
| Canara Bank | Jr.Nifty | 155.67 | 156.86 | -1.19 | -.76 |
| Cholamandalam Invest | Jr.Nifty | 1,676.40 | 1,700.40 | -24 | -1.41 |
| DLF Ltd. | Jr.Nifty | 633.85 | 641.85 | -8 | -1.25 |
| Divi's Lab | Jr.Nifty | 6,129.50 | 6,140.00 | -10.5 | -.17 |
| GAIL (India) | Jr.Nifty | 163.39 | 164.72 | -1.33 | -.81 |
| Godrej Consumer Prod | Jr.Nifty | 1,251.60 | 1,232.20 | +19.4 | +1.57 |
| Havells India | Jr.Nifty | 1,397.60 | 1,447.10 | -49.5 | -3.42 |
| Hind. Zinc | OtherEQ | 662.40 | 660.40 | +2 | +.30 |
| Hindustan Aeronautic | Jr.Nifty | 4,454.70 | 4,504.30 | -49.6 | -1.10 |
| Hyundai Motor India | Jr.Nifty | 2,305.20 | 2,346.40 | -41.2 | -1.76 |
| ICICI Lombard Gen. | Jr.Nifty | 1,872.60 | 1,884.80 | -12.2 | -.65 |
| Indian Hotels Co | Jr.Nifty | 656.65 | 668.35 | -11.7 | -1.75 |
| Indian Oil Corp | Jr.Nifty | 159.26 | 160.90 | -1.64 | -1.02 |
| Indian Railway Fin | Jr.Nifty | 118.16 | 120.90 | -2.74 | -2.27 |
| Info Edge (India) | Jr.Nifty | 1,307.80 | 1,317.40 | -9.6 | -.73 |
| JSW Energy Ltd. | Jr.Nifty | 486.20 | 486.35 | -.15 | -.03 |
| Jindal Steel | Jr.Nifty | 1,050.10 | 1,055.60 | -5.5 | -.52 |
| LIC | Jr.Nifty | 817.75 | 809.75 | +8 | +.99 |
| LTIMindtree | Jr.Nifty | 6,008.00 | 6,407.00 | -399 | -6.23 |
| Lodha Developers | Jr.Nifty | 1,018.20 | 1,044.00 | -25.8 | -2.47 |
| Mazagon Dock Ship | OtherEQ | 2,391.70 | 2,436.70 | -45 | -1.85 |
| Pidilite Inds. | Jr.Nifty | 1,469.50 | 1,474.80 | -5.3 | -.36 |
| Power Finance Co | Jr.Nifty | 366.55 | 372.15 | -5.6 | -1.50 |
| Punj. NationlBak | Jr.Nifty | 126.49 | 128.05 | -1.56 | -1.22 |
| REC | Jr.Nifty | 366.20 | 370.10 | -3.9 | -1.05 |
| Samvardhana Mother | Jr.Nifty | 110.69 | 112.33 | -1.64 | -1.46 |
| Shree Cement | Jr.Nifty | 27,755.00 | 27,510.00 | +245 | +.89 |
| Siemens Energy India | OtherEQ | 2,317.10 | 2,316.90 | +.2 | +.01 |
| Siemens Ltd. | Jr.Nifty | 2,918.80 | 2,952.60 | -33.8 | -1.14 |
| Solar Industries Ind | OtherEQ | 12,932.00 | 12,925.00 | +7 | +.05 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,662.60 | 3,701.90 | -39.3 | -1.06 |
| Tata Power Co. | Jr.Nifty | 361.35 | 363.20 | -1.85 | -.51 |
| Torrent Pharmac | Jr.Nifty | 4,035.30 | 4,086.60 | -51.3 | -1.26 |
| United Spirits | Jr.Nifty | 1,326.30 | 1,324.80 | +1.5 | +.11 |
| Varun Beverages | Jr.Nifty | 495.15 | 496.00 | -.85 | -.17 |
| Vedanta | Jr.Nifty | 678.35 | 674.80 | +3.55 | +.53 |
| Zydus Lifesciences | Jr.Nifty | 885.50 | 881.10 | +4.4 | +.50 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback