Loading....
-103.2
-0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,999.00 | 6,977.50 | +21.5 | +.31 |
| Adani Energy Solutio | Jr.Nifty | 1,364.00 | 1,296.90 | +67.1 | +5.17 |
| Adani Green Energy | Jr.Nifty | 1,318.40 | 1,287.00 | +31.4 | +2.44 |
| Adani Power | Jr.Nifty | 195.15 | 185.96 | +9.19 | +4.94 |
| Ambuja Cements | Jr.Nifty | 349.00 | 350.00 | -1 | -.29 |
| Avenue Supermarts | Jr.Nifty | 3,415.00 | 3,383.00 | +32 | +.95 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,774.00 | 10,808.00 | -34 | -.31 |
| Bank of Baroda | Jr.Nifty | 229.00 | 238.43 | -9.43 | -3.96 |
| Bharat Petroleum | Jr.Nifty | 289.65 | 287.40 | +2.25 | +.78 |
| Bosch | Jr.Nifty | 45,000.00 | 44,900.00 | +100 | +.22 |
| Britannia Industries | Jr.Nifty | 4,928.00 | 4,801.30 | +126.7 | +2.64 |
| CG Power and Indl. | Jr.Nifty | 863.00 | 854.00 | +9 | +1.05 |
| Canara Bank | Jr.Nifty | 124.76 | 120.44 | +4.32 | +3.59 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,563.00 | 1,620.70 | -57.7 | -3.56 |
| Cummins India Lt | OtherEQ | 4,792.90 | 4,834.60 | -41.7 | -.86 |
| DLF | Jr.Nifty | 666.90 | 664.80 | +2.1 | +.32 |
| Divi's Laboratories | Jr.Nifty | 9,023.00 | 9,285.00 | -262 | -2.82 |
| GAIL (India) | Jr.Nifty | 166.96 | 168.30 | -1.34 | -.80 |
| Godrej Consumer Prod | Jr.Nifty | 871.30 | 868.75 | +2.55 | +.29 |
| HDFC AMC | OtherEQ | 2,296.90 | 2,330.00 | -33.1 | -1.42 |
| Hind. Zinc | OtherEQ | 540.00 | 549.60 | -9.6 | -1.75 |
| Hindustan Aeronautic | Jr.Nifty | 4,933.00 | 4,869.00 | +64 | +1.31 |
| Hitachi Energy India | OtherEQ | 30,390.00 | 30,250.00 | +140 | +.46 |
| Hyundai Motor India | Jr.Nifty | 1,965.60 | 1,964.90 | +.7 | +.04 |
| Indian Oil Corp. | Jr.Nifty | 127.80 | 126.14 | +1.66 | +1.32 |
| Indian Railway Fin. | Jr.Nifty | 79.75 | 79.62 | +.13 | +.16 |
| Jindal Steel | Jr.Nifty | 1,029.20 | 1,031.70 | -2.5 | -.24 |
| LTM | Jr.Nifty | 4,226.10 | 4,215.00 | +11.1 | +.26 |
| Mazagon Dock Ship | OtherEQ | 2,124.40 | 2,120.00 | +4.4 | +.21 |
| Muthoot Finance | OtherEQ | 2,580.00 | 2,626.00 | -46 | -1.75 |
| Pidilite Industries | Jr.Nifty | 1,499.50 | 1,497.60 | +1.9 | +.13 |
| Polycab India | OtherEQ | 8,335.00 | 8,290.00 | +45 | +.54 |
| Power Finance Corpn. | Jr.Nifty | 344.50 | 342.05 | +2.45 | +.72 |
| Punj. NationlBak | Jr.Nifty | 118.50 | 116.55 | +1.95 | +1.67 |
| Samvardhana Mother | Jr.Nifty | 159.80 | 160.00 | -.2 | -.13 |
| Siemens | Jr.Nifty | 3,764.90 | 3,742.00 | +22.9 | +.61 |
| Siemens Energy India | OtherEQ | 3,162.80 | 3,123.30 | +39.5 | +1.26 |
| Solar Industries Ind | OtherEQ | 20,170.00 | 20,087.00 | +83 | +.41 |
| TVS Motor Co. | Jr.Nifty | 3,969.70 | 4,011.50 | -41.8 | -1.04 |
| Tata Capital | OtherEQ | 316.95 | 327.65 | -10.7 | -3.27 |
| Tata Motors | OtherEQ | 415.25 | 416.95 | -1.7 | -.41 |
| Tata Power Co. | Jr.Nifty | 353.00 | 345.00 | +8 | +2.32 |
| Torrent Pharma. | Jr.Nifty | 4,580.00 | 4,642.90 | -62.9 | -1.35 |
| Union Bank of In | OtherEQ | 174.00 | 172.22 | +1.78 | +1.03 |
| Varun Beverages | Jr.Nifty | 442.65 | 442.00 | +.65 | +.15 |
| Vedanta | Jr.Nifty | 250.00 | 256.30 | -6.3 | -2.46 |
| Vedanta Aluminium | OtherEQ | 367.55 | 373.80 | -6.25 | -1.67 |
| Vodafone Idea | OtherEQ | 12.67 | 12.80 | -.13 | -1.02 |
| Wipro | OtherEQ | 170.92 | 169.00 | +1.92 | +1.14 |
| Zydus Lifesciences | Jr.Nifty | 1,124.70 | 1,132.50 | -7.8 | -.69 |
