rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 13:12 Indiceswise listed companies

Loading....

NIFTY NEXT 50
66996.65   -778.85    -1.15%
Last Traded21 Nov,13:12:32
Prev Close67775.5

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 6,763.45 6,701.60 +61.85 +.92
Adani Energy Solutio Jr.Nifty 697.25 871.55 -174.3 -20.00
Adani Green Energy Jr.Nifty 1,163.10 1,412.70 -249.6 -17.67
Adani Power Ltd. Jr.Nifty 466.65 524.10 -57.45 -10.96
Adani Total Gas Jr.Nifty 591.05 671.75 -80.7 -12.01
Ambuja Cements Jr.Nifty 495.20 549.55 -54.35 -9.89
Avenue Supermarts Jr.Nifty 3,639.90 3,752.45 -112.55 -3.00
Bajaj Holdings & Inv Jr.Nifty 10,479.80 10,555.30 -75.5 -.72
Bank of Baroda Jr.Nifty 228.15 237.20 -9.05 -3.82
Bharat Heavy Ele Jr.Nifty 226.32 225.88 +.44 +.19
Bosch Ltd. Jr.Nifty 34,183.60 34,302.00 -118.4 -.35
Canara Bank Jr.Nifty 94.76 97.81 -3.05 -3.12
Cholamandalam Invest Jr.Nifty 1,213.85 1,236.00 -22.15 -1.79
DLF Ltd. Jr.Nifty 775.75 763.15 +12.6 +1.65
Dabur India Jr.Nifty 506.25 508.20 -1.95 -.38
Divi's Lab Jr.Nifty 5,945.00 5,900.85 +44.15 +.75
GAIL (India) Jr.Nifty 188.50 186.68 +1.82 +.97
Godrej Consumer Prod Jr.Nifty 1,175.95 1,185.30 -9.35 -.79
Havells India Jr.Nifty 1,634.95 1,632.70 +2.25 +.14
Hindustan Aeronautic Jr.Nifty 4,003.30 4,057.15 -53.85 -1.33
ICICI Lombard Gen. Jr.Nifty 1,830.40 1,840.90 -10.5 -.57
ICICI Pru Life Jr.Nifty 684.20 685.20 -1 -.15
IRCTC Jr.Nifty 798.50 800.10 -1.6 -.20
Indian Oil Corp Jr.Nifty 131.31 133.12 -1.81 -1.36
Indian Railway Fin Jr.Nifty 142.50 145.18 -2.68 -1.85
Info Edge (India) Jr.Nifty 7,554.70 7,625.10 -70.4 -.92
InterGlobe Aviation Jr.Nifty 4,070.75 4,045.90 +24.85 +.61
JSW Energy Ltd. Jr.Nifty 687.10 709.90 -22.8 -3.21
Jindal St & Pwr Jr.Nifty 878.75 865.40 +13.35 +1.54
Jio Financial Servic Jr.Nifty 314.70 319.35 -4.65 -1.46
LIC Jr.Nifty 894.50 896.65 -2.15 -.24
LTIMindtree Jr.Nifty 5,903.00 5,885.95 +17.05 +.29
Macrotech Developers Jr.Nifty 1,255.00 1,260.15 -5.15 -.41
NHPC Jr.Nifty 78.84 80.01 -1.17 -1.46
Pidilite Inds. Jr.Nifty 2,965.40 3,001.90 -36.5 -1.22
Power Finance Co Jr.Nifty 457.85 471.40 -13.55 -2.87
Punj. NationlBak Jr.Nifty 96.87 100.86 -3.99 -3.96
REC Jr.Nifty 496.40 516.60 -20.2 -3.91
Samvardhana Mother Jr.Nifty 162.43 165.36 -2.93 -1.77
Shree Cement Jr.Nifty 24,334.35 24,106.35 +228 +.95
Siemens Ltd. Jr.Nifty 6,677.50 6,645.65 +31.85 +.48
TVS Motor Co. Ltd. Jr.Nifty 2,400.50 2,429.25 -28.75 -1.18
Tata Power Co. Jr.Nifty 409.05 408.10 +.95 +.23
Torrent Pharmac Jr.Nifty 3,095.05 3,094.85 +.2 +.01
Union Bank of In Jr.Nifty 114.41 116.02 -1.61 -1.39
United Spirits Jr.Nifty 1,500.45 1,487.40 +13.05 +.88
Varun Beverages Ltd. Jr.Nifty 619.95 630.35 -10.4 -1.65
Vedanta Jr.Nifty 444.60 443.55 +1.05 +.24
Zomato Jr.Nifty 267.22 271.36 -4.14 -1.53
Zydus Lifesciences Jr.Nifty 941.40 947.60 -6.2 -.65
Showing 1 - 50 of 50    << Previous | Next >>