Loading....
-300.45
-0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,788.50 | 5,825.50 | -37 | -.64 |
| Adani Energy Solutio | Jr.Nifty | 1,022.80 | 1,033.80 | -11 | -1.06 |
| Adani Green Energy | Jr.Nifty | 997.65 | 994.75 | +2.9 | +.29 |
| Adani Power | Jr.Nifty | 149.79 | 150.91 | -1.12 | -.74 |
| Ambuja Cements | Jr.Nifty | 532.85 | 541.25 | -8.4 | -1.55 |
| Avenue Supermarts | Jr.Nifty | 3,963.00 | 4,003.70 | -40.7 | -1.02 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,040.00 | 11,111.00 | -71 | -.64 |
| Bajaj Housing Fin | Jr.Nifty | 90.39 | 91.11 | -.72 | -.79 |
| Bank of Baroda | Jr.Nifty | 289.85 | 291.20 | -1.35 | -.46 |
| Bharat Petroleum | Jr.Nifty | 377.70 | 387.60 | -9.9 | -2.55 |
| Bosch | Jr.Nifty | 36,495.00 | 36,570.00 | -75 | -.21 |
| Britannia Industries | Jr.Nifty | 6,102.00 | 6,019.00 | +83 | +1.38 |
| CG Power and Indust | Jr.Nifty | 685.10 | 685.60 | -.5 | -.07 |
| Canara Bank | Jr.Nifty | 144.81 | 145.51 | -.7 | -.48 |
| Cholamandalam Inv. | Jr.Nifty | 1,731.80 | 1,723.00 | +8.8 | +.51 |
| DLF | Jr.Nifty | 651.80 | 672.05 | -20.25 | -3.01 |
| Divi's Laboratories | Jr.Nifty | 6,185.00 | 6,386.50 | -201.5 | -3.16 |
| GAIL (India) | Jr.Nifty | 163.72 | 163.47 | +.25 | +.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,204.30 | 1,208.60 | -4.3 | -.36 |
| Havells India | Jr.Nifty | 1,400.50 | 1,383.80 | +16.7 | +1.21 |
| Hind. Zinc | OtherEQ | 623.70 | 628.55 | -4.85 | -.77 |
| Hindustan Aeronautic | Jr.Nifty | 4,158.90 | 4,133.00 | +25.9 | +.63 |
| Hyundai Motor India | Jr.Nifty | 2,177.50 | 2,188.50 | -11 | -.50 |
| ICICI Lombard Gen. | Jr.Nifty | 1,919.80 | 1,931.70 | -11.9 | -.62 |
| Indian Hotels Co. | Jr.Nifty | 712.00 | 707.55 | +4.45 | +.63 |
| Indian Oil Corp. | Jr.Nifty | 178.11 | 181.31 | -3.2 | -1.76 |
| Indian Railway Fin. | Jr.Nifty | 113.53 | 114.33 | -.8 | -.70 |
| Info Edge (India) | Jr.Nifty | 1,149.30 | 1,171.70 | -22.4 | -1.91 |
| JSW Energy | Jr.Nifty | 479.50 | 482.35 | -2.85 | -.59 |
| Jindal Steel | Jr.Nifty | 1,203.40 | 1,190.50 | +12.9 | +1.08 |
| LIC | Jr.Nifty | 880.95 | 875.30 | +5.65 | +.65 |
| LTIMindtree | Jr.Nifty | 5,211.50 | 5,515.50 | -304 | -5.51 |
| Lodha Developers | Jr.Nifty | 1,084.85 | 1,094.90 | -10.05 | -.92 |
| Mazagon Dock Ship | OtherEQ | 2,414.90 | 2,430.60 | -15.7 | -.65 |
| Pidilite Industries | Jr.Nifty | 1,497.40 | 1,480.10 | +17.3 | +1.17 |
| Power Finance Corpn. | Jr.Nifty | 410.55 | 415.85 | -5.3 | -1.27 |
| Punj. NationlBak | Jr.Nifty | 120.96 | 122.91 | -1.95 | -1.59 |
| REC | Jr.Nifty | 350.70 | 353.95 | -3.25 | -.92 |
| Samvardhana Mother | Jr.Nifty | 132.74 | 130.17 | +2.57 | +1.97 |
| Shree Cement | Jr.Nifty | 26,340.00 | 26,805.00 | -465 | -1.73 |
| Siemens | Jr.Nifty | 3,148.50 | 3,151.60 | -3.1 | -.10 |
| Siemens Energy India | OtherEQ | 2,731.30 | 2,666.00 | +65.3 | +2.45 |
| Solar Industries Ind | OtherEQ | 13,391.00 | 13,445.00 | -54 | -.40 |
| TVS Motor Co. | Jr.Nifty | 3,881.20 | 3,865.10 | +16.1 | +.42 |
| Tata Power Co. | Jr.Nifty | 380.55 | 375.65 | +4.9 | +1.30 |
| Torrent Pharma. | Jr.Nifty | 4,077.20 | 4,056.70 | +20.5 | +.51 |
| United Spirits | Jr.Nifty | 1,417.40 | 1,412.90 | +4.5 | +.32 |
| Varun Beverages | Jr.Nifty | 455.70 | 456.90 | -1.2 | -.26 |
| Vedanta | Jr.Nifty | 702.75 | 701.15 | +1.6 | +.23 |
| Zydus Lifesciences | Jr.Nifty | 920.95 | 898.30 | +22.65 | +2.52 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback