Loading....
-40.45
-0.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,756.60 | 1,752.50 | +4.1 | +.23 |
| Adani Power | Jr.Nifty | 187.00 | 186.55 | +.45 | +.24 |
| Apollo Hospitals | Nifty | 7,892.50 | 7,844.00 | +48.5 | +.62 |
| Avenue Supermarts | Jr.Nifty | 3,155.50 | 3,150.00 | +5.5 | +.17 |
| Axis Bank | Nifty | 1,222.70 | 1,220.00 | +2.7 | +.22 |
| BSE | Nifty | 3,414.30 | 3,359.00 | +55.3 | +1.65 |
| Bajaj Finance | Nifty | 920.60 | 918.70 | +1.9 | +.21 |
| Bajaj Finserv | Nifty | 1,667.40 | 1,670.90 | -3.5 | -.21 |
| Bharti Airtel | Nifty | 1,959.60 | 1,917.50 | +42.1 | +2.20 |
| Eternal | Nifty | 323.95 | 325.55 | -1.6 | -.49 |
| Federal Bank | OtherEQ | 347.50 | 344.40 | +3.1 | +.90 |
| HCL Technologies | Nifty | 1,400.00 | 1,417.00 | -17 | -1.20 |
| HDFC Bank | Nifty | 687.40 | 688.05 | -.65 | -.09 |
| HDFC Life Insurance | Nifty | 518.30 | 519.00 | -.7 | -.13 |
| ICICI Bank | Nifty | 1,393.80 | 1,403.00 | -9.2 | -.66 |
| IndusInd Bank | Nifty | 847.35 | 844.50 | +2.85 | +.34 |
| Infosys | Nifty | 1,139.50 | 1,166.00 | -26.5 | -2.27 |
| InterGlobe Aviation | Jr.Nifty | 4,654.90 | 4,608.00 | +46.9 | +1.02 |
| Jio Financial Serv. | Nifty | 205.25 | 205.23 | +.02 | +.01 |
| Kotak Mahindra Bank | Nifty | 442.60 | 440.75 | +1.85 | +.42 |
| Max Healthcare | OtherEQ | 848.30 | 835.00 | +13.3 | +1.59 |
| NTPC | Nifty | 303.95 | 300.00 | +3.95 | +1.32 |
| Power Grid Corpn. | Nifty | 250.80 | 247.00 | +3.8 | +1.54 |
| SBI | Nifty | 961.90 | 960.80 | +1.1 | +.11 |
| SBI Life Insurance | Nifty | 1,635.30 | 1,643.70 | -8.4 | -.51 |
| Shriram Finance | Nifty | 835.90 | 825.00 | +10.9 | +1.32 |
| Tata Consult. Serv. | Nifty | 2,482.40 | 2,535.00 | -52.6 | -2.07 |
| Tata Power Co. | Jr.Nifty | 338.55 | 338.50 | +.05 | +.01 |
| Tech Mahindra | Nifty | 1,777.00 | 1,795.00 | -18 | -1.00 |
| Wipro | OtherEQ | 186.37 | 189.20 | -2.83 | -1.50 |
