Loading....
-48.8
-0.15%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,700.00 | 1,706.70 | -6.7 | -.39 |
| Apollo Hospitals | Nifty | 8,910.00 | 9,050.00 | -140 | -1.55 |
| Avenue Supermarts | Jr.Nifty | 3,946.00 | 4,023.00 | -77 | -1.91 |
| Axis Bank | Nifty | 1,253.90 | 1,261.80 | -7.9 | -.63 |
| BSE | OtherEQ | 3,534.60 | 3,618.00 | -83.4 | -2.31 |
| Bajaj Finance | Nifty | 1,158.80 | 1,149.00 | +9.8 | +.85 |
| Bajaj Finserv | Nifty | 2,086.00 | 2,105.00 | -19 | -.90 |
| Bharti Airtel | Nifty | 1,978.00 | 1,970.10 | +7.9 | +.40 |
| Eternal | Nifty | 310.35 | 312.40 | -2.05 | -.66 |
| GAIL (India) | Jr.Nifty | 176.96 | 175.00 | +1.96 | +1.12 |
| HCL Technologies | Nifty | 1,350.00 | 1,369.90 | -19.9 | -1.45 |
| HDFC Bank | Nifty | 735.00 | 742.00 | -7 | -.94 |
| HDFC Life Insurance | Nifty | 545.00 | 535.95 | +9.05 | +1.69 |
| ICICI Bank | Nifty | 1,450.10 | 1,454.60 | -4.5 | -.31 |
| IndusInd Bank | Nifty | 1,019.00 | 1,026.00 | -7 | -.68 |
| Info Edge (India) | Jr.Nifty | 1,242.00 | 1,260.00 | -18 | -1.43 |
| Infosys | Nifty | 1,174.00 | 1,167.50 | +6.5 | +.56 |
| InterGlobe Aviation | Jr.Nifty | 5,400.00 | 5,358.00 | +42 | +.78 |
| Jio Financial Serv. | Nifty | 261.95 | 265.00 | -3.05 | -1.15 |
| Kotak Mahindra Bank | Nifty | 400.00 | 398.00 | +2 | +.50 |
| Max Healthcare | OtherEQ | 1,080.00 | 1,077.00 | +3 | +.28 |
| NTPC | Nifty | 349.90 | 343.65 | +6.25 | +1.82 |
| Power Grid Corpn. | Nifty | 281.75 | 283.40 | -1.65 | -.58 |
| SBI | Nifty | 1,055.00 | 1,042.70 | +12.3 | +1.18 |
| SBI Life Insurance | Nifty | 1,879.90 | 1,899.00 | -19.1 | -1.01 |
| Shriram Finance | Nifty | 1,122.40 | 1,087.30 | +35.1 | +3.23 |
| Tata Consult. Serv. | Nifty | 2,413.00 | 2,460.00 | -47 | -1.91 |
| Tata Power Co. | Jr.Nifty | 383.00 | 380.00 | +3 | +.79 |
| Tech Mahindra | Nifty | 1,650.00 | 1,648.50 | +1.5 | +.09 |
| Wipro | Nifty | 186.99 | 186.30 | +.69 | +.37 |
