Loading....
-100.2
-0.32%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,691.50 | 1,702.70 | -11.2 | -.66 |
| Apollo Hospitals | Nifty | 8,766.50 | 8,889.00 | -122.5 | -1.38 |
| Avenue Supermarts | Jr.Nifty | 3,826.90 | 3,909.60 | -82.7 | -2.12 |
| Axis Bank | Nifty | 1,255.00 | 1,235.00 | +20 | +1.62 |
| BSE | OtherEQ | 3,325.60 | 3,303.00 | +22.6 | +.68 |
| Bajaj Finance | Nifty | 1,085.00 | 1,087.40 | -2.4 | -.22 |
| Bajaj Finserv | Nifty | 2,010.00 | 2,004.00 | +6 | +.30 |
| Bharti Airtel | Nifty | 1,902.10 | 1,947.00 | -44.9 | -2.31 |
| Eternal | Nifty | 327.00 | 331.00 | -4 | -1.21 |
| GAIL (India) | Jr.Nifty | 174.49 | 175.50 | -1.01 | -.58 |
| HCL Technologies | Nifty | 1,298.50 | 1,315.80 | -17.3 | -1.31 |
| HDFC Bank | Nifty | 727.20 | 727.50 | -.3 | -.04 |
| HDFC Life Insurance | Nifty | 553.00 | 546.70 | +6.3 | +1.15 |
| ICICI Bank | Nifty | 1,430.00 | 1,422.70 | +7.3 | +.51 |
| IndusInd Bank | Nifty | 1,004.00 | 1,015.00 | -11 | -1.08 |
| Info Edge (India) | Jr.Nifty | 1,323.50 | 1,350.00 | -26.5 | -1.96 |
| Infosys | Nifty | 1,120.00 | 1,144.00 | -24 | -2.10 |
| InterGlobe Aviation | Jr.Nifty | 5,250.50 | 5,218.00 | +32.5 | +.62 |
| Jio Financial Serv. | Nifty | 241.00 | 243.15 | -2.15 | -.88 |
| Kotak Mahindra Bank | Nifty | 416.70 | 401.60 | +15.1 | +3.76 |
| Max Healthcare | OtherEQ | 1,005.00 | 1,016.00 | -11 | -1.08 |
| NTPC | Nifty | 334.60 | 339.85 | -5.25 | -1.54 |
| Power Grid Corpn. | Nifty | 265.20 | 271.00 | -5.8 | -2.14 |
| SBI | Nifty | 1,052.00 | 1,048.00 | +4 | +.38 |
| SBI Life Insurance | Nifty | 1,768.20 | 1,755.00 | +13.2 | +.75 |
| Shriram Finance | Nifty | 1,117.50 | 1,138.50 | -21 | -1.84 |
| Tata Consult. Serv. | Nifty | 2,270.00 | 2,296.20 | -26.2 | -1.14 |
| Tata Power Co. | Jr.Nifty | 364.00 | 370.60 | -6.6 | -1.78 |
| Tech Mahindra | Nifty | 1,571.00 | 1,599.90 | -28.9 | -1.81 |
| Wipro | Nifty | 177.35 | 180.09 | -2.74 | -1.52 |
