Loading....
73.5
0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,723.80 | 1,713.80 | +10 | +.58 |
| Apollo Hospitals | Nifty | 8,696.50 | 8,714.00 | -17.5 | -.20 |
| Avenue Supermarts | Jr.Nifty | 3,720.00 | 3,680.00 | +40 | +1.09 |
| Axis Bank | Nifty | 1,241.00 | 1,222.90 | +18.1 | +1.48 |
| BSE | OtherEQ | 3,240.00 | 3,310.00 | -70 | -2.11 |
| Bajaj Finance | Nifty | 1,006.20 | 1,009.20 | -3 | -.30 |
| Bajaj Finserv | Nifty | 1,837.00 | 1,855.50 | -18.5 | -1.00 |
| Bharti Airtel | Nifty | 1,835.00 | 1,830.40 | +4.6 | +.25 |
| Eternal | Nifty | 317.00 | 315.25 | +1.75 | +.56 |
| GAIL (India) | Jr.Nifty | 170.65 | 170.88 | -.23 | -.13 |
| HCL Technologies | Nifty | 1,253.00 | 1,253.70 | -.7 | -.06 |
| HDFC Bank | Nifty | 721.50 | 716.55 | +4.95 | +.69 |
| HDFC Life Insurance | Nifty | 530.20 | 516.10 | +14.1 | +2.73 |
| ICICI Bank | Nifty | 1,358.80 | 1,350.40 | +8.4 | +.62 |
| IndusInd Bank | Nifty | 946.50 | 956.50 | -10 | -1.05 |
| Info Edge (India) | Jr.Nifty | 1,256.00 | 1,261.50 | -5.5 | -.44 |
| Infosys | Nifty | 1,060.00 | 1,077.00 | -17 | -1.58 |
| InterGlobe Aviation | Jr.Nifty | 4,733.50 | 4,776.00 | -42.5 | -.89 |
| Jio Financial Serv. | Nifty | 224.84 | 225.60 | -.76 | -.34 |
| Kotak Mahindra Bank | Nifty | 415.00 | 409.80 | +5.2 | +1.27 |
| Max Healthcare | OtherEQ | 1,025.00 | 1,030.00 | -5 | -.49 |
| NTPC | Nifty | 327.00 | 329.50 | -2.5 | -.76 |
| Power Grid Corpn. | Nifty | 262.80 | 262.80 | +0 | +.00 |
| SBI | Nifty | 991.40 | 968.00 | +23.4 | +2.42 |
| SBI Life Insurance | Nifty | 1,697.90 | 1,654.10 | +43.8 | +2.65 |
| Shriram Finance | Nifty | 979.00 | 979.80 | -.8 | -.08 |
| Tata Consult. Serv. | Nifty | 2,188.80 | 2,251.00 | -62.2 | -2.76 |
| Tata Power Co. | Jr.Nifty | 360.40 | 363.00 | -2.6 | -.72 |
| Tech Mahindra | Nifty | 1,558.00 | 1,575.90 | -17.9 | -1.14 |
| Wipro | Nifty | 166.89 | 170.00 | -3.11 | -1.83 |
