Loading....
154.4
0.5%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,874.20 | 1,883.20 | -9 | -.48 |
| Apollo Hospitals | Nifty | 8,893.50 | 8,696.00 | +197.5 | +2.27 |
| Avenue Supermarts | Jr.Nifty | 3,994.40 | 4,187.00 | -192.6 | -4.60 |
| Axis Bank | Nifty | 1,342.10 | 1,362.60 | -20.5 | -1.50 |
| BSE | OtherEQ | 3,816.60 | 3,834.70 | -18.1 | -.47 |
| Bajaj Finance | Nifty | 1,031.40 | 1,018.40 | +13 | +1.28 |
| Bajaj Finserv | Nifty | 1,895.60 | 1,855.70 | +39.9 | +2.15 |
| Bharti Airtel | Nifty | 1,910.40 | 1,875.00 | +35.4 | +1.89 |
| Eternal | Nifty | 281.65 | 279.70 | +1.95 | +.70 |
| GAIL (India) | Jr.Nifty | 174.15 | 174.29 | -.14 | -.08 |
| HCL Technologies | Nifty | 1,139.00 | 1,078.10 | +60.9 | +5.65 |
| HDFC Bank | Nifty | 801.05 | 795.90 | +5.15 | +.65 |
| HDFC Life Insurance | Nifty | 567.70 | 571.35 | -3.65 | -.64 |
| ICICI Bank | Nifty | 1,411.40 | 1,400.00 | +11.4 | +.81 |
| IndusInd Bank | Nifty | 974.35 | 943.50 | +30.85 | +3.27 |
| Info Edge (India) | Jr.Nifty | 1,034.65 | 1,026.15 | +8.5 | +.83 |
| Infosys | Nifty | 1,047.20 | 1,040.90 | +6.3 | +.61 |
| InterGlobe Aviation | Jr.Nifty | 5,426.50 | 5,444.00 | -17.5 | -.32 |
| Jio Financial Serv. | Nifty | 239.35 | 239.73 | -.38 | -.16 |
| Kotak Mahindra Bank | Nifty | 396.75 | 399.30 | -2.55 | -.64 |
| Max Healthcare | OtherEQ | 1,153.40 | 1,127.40 | +26 | +2.31 |
| NTPC | Nifty | 356.45 | 358.25 | -1.8 | -.50 |
| Power Grid Corpn. | Nifty | 287.85 | 288.20 | -.35 | -.12 |
| SBI | Nifty | 1,040.00 | 1,051.60 | -11.6 | -1.10 |
| SBI Life Insurance | Nifty | 1,788.70 | 1,784.40 | +4.3 | +.24 |
| Shriram Finance | Nifty | 1,063.60 | 1,066.70 | -3.1 | -.29 |
| Tata Consult. Serv. | Nifty | 2,093.50 | 2,068.10 | +25.4 | +1.23 |
| Tata Power Co. | Jr.Nifty | 375.20 | 376.40 | -1.2 | -.32 |
| Tech Mahindra | Nifty | 1,410.10 | 1,421.30 | -11.2 | -.79 |
| Wipro | Nifty | 176.08 | 174.00 | +2.08 | +1.20 |
