Loading....
-85.5
-0.27%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,695.00 | 1,700.00 | -5 | -.29 |
| Apollo Hospitals | Nifty | 8,974.50 | 8,910.00 | +64.5 | +.72 |
| Avenue Supermarts | Jr.Nifty | 3,931.20 | 3,946.00 | -14.8 | -.38 |
| Axis Bank | Nifty | 1,256.00 | 1,253.90 | +2.1 | +.17 |
| BSE | OtherEQ | 3,435.00 | 3,534.60 | -99.6 | -2.82 |
| Bajaj Finance | Nifty | 1,144.80 | 1,158.80 | -14 | -1.21 |
| Bajaj Finserv | Nifty | 2,086.00 | 2,086.00 | +0 | +.00 |
| Bharti Airtel | Nifty | 1,948.00 | 1,978.00 | -30 | -1.52 |
| Eternal | Nifty | 316.25 | 310.35 | +5.9 | +1.90 |
| GAIL (India) | Jr.Nifty | 176.40 | 176.96 | -.56 | -.32 |
| HCL Technologies | Nifty | 1,335.00 | 1,350.00 | -15 | -1.11 |
| HDFC Bank | Nifty | 734.30 | 735.00 | -.7 | -.10 |
| HDFC Life Insurance | Nifty | 542.50 | 545.00 | -2.5 | -.46 |
| ICICI Bank | Nifty | 1,457.50 | 1,450.10 | +7.4 | +.51 |
| IndusInd Bank | Nifty | 1,016.20 | 1,019.00 | -2.8 | -.27 |
| Info Edge (India) | Jr.Nifty | 1,240.00 | 1,242.00 | -2 | -.16 |
| Infosys | Nifty | 1,165.00 | 1,174.00 | -9 | -.77 |
| InterGlobe Aviation | Jr.Nifty | 5,318.50 | 5,400.00 | -81.5 | -1.51 |
| Jio Financial Serv. | Nifty | 263.10 | 261.95 | +1.15 | +.44 |
| Kotak Mahindra Bank | Nifty | 394.00 | 400.00 | -6 | -1.50 |
| Max Healthcare | OtherEQ | 1,072.40 | 1,080.00 | -7.6 | -.70 |
| NTPC | Nifty | 345.00 | 349.90 | -4.9 | -1.40 |
| Power Grid Corpn. | Nifty | 270.75 | 281.75 | -11 | -3.90 |
| SBI | Nifty | 1,085.00 | 1,055.00 | +30 | +2.84 |
| SBI Life Insurance | Nifty | 1,861.50 | 1,879.90 | -18.4 | -.98 |
| Shriram Finance | Nifty | 1,141.00 | 1,122.40 | +18.6 | +1.66 |
| Tata Consult. Serv. | Nifty | 2,373.00 | 2,413.00 | -40 | -1.66 |
| Tata Power Co. | Jr.Nifty | 378.60 | 383.00 | -4.4 | -1.15 |
| Tech Mahindra | Nifty | 1,632.20 | 1,650.00 | -17.8 | -1.08 |
| Wipro | Nifty | 186.12 | 186.99 | -.87 | -.47 |
