Loading....
171.55
0.59%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,783.40 | 1,774.00 | +9.4 | +.53 |
| Adani Power | Jr.Nifty | 202.40 | 201.00 | +1.4 | +.70 |
| Apollo Hospitals | Nifty | 7,914.50 | 7,985.00 | -70.5 | -.88 |
| Avenue Supermarts | Jr.Nifty | 3,581.90 | 3,567.00 | +14.9 | +.42 |
| Axis Bank | Nifty | 1,248.00 | 1,222.20 | +25.8 | +2.11 |
| BSE | Nifty | 3,305.00 | 3,179.60 | +125.4 | +3.94 |
| Bajaj Finance | Nifty | 963.10 | 970.00 | -6.9 | -.71 |
| Bajaj Finserv | Nifty | 1,752.40 | 1,751.40 | +1 | +.06 |
| Bharti Airtel | Nifty | 1,810.50 | 1,779.90 | +30.6 | +1.72 |
| Eternal | Nifty | 329.00 | 320.80 | +8.2 | +2.56 |
| Federal Bank | OtherEQ | 320.00 | 327.35 | -7.35 | -2.25 |
| HCL Technologies | Nifty | 1,204.40 | 1,201.90 | +2.5 | +.21 |
| HDFC Bank | Nifty | 711.45 | 704.80 | +6.65 | +.94 |
| HDFC Life Insurance | Nifty | 543.95 | 531.00 | +12.95 | +2.44 |
| ICICI Bank | Nifty | 1,342.80 | 1,332.00 | +10.8 | +.81 |
| IndusInd Bank | Nifty | 906.10 | 886.60 | +19.5 | +2.20 |
| Infosys | Nifty | 1,013.85 | 1,020.50 | -6.65 | -.65 |
| InterGlobe Aviation | Jr.Nifty | 5,050.50 | 4,935.00 | +115.5 | +2.34 |
| Jio Financial Serv. | Nifty | 217.90 | 212.00 | +5.9 | +2.78 |
| Kotak Mahindra Bank | Nifty | 431.90 | 416.00 | +15.9 | +3.82 |
| Max Healthcare | OtherEQ | 902.50 | 917.00 | -14.5 | -1.58 |
| NTPC | Nifty | 321.45 | 321.80 | -.35 | -.11 |
| Power Grid Corpn. | Nifty | 257.20 | 257.00 | +.2 | +.08 |
| SBI | Nifty | 958.75 | 958.00 | +.75 | +.08 |
| SBI Life Insurance | Nifty | 1,750.00 | 1,709.50 | +40.5 | +2.37 |
| Shriram Finance | Nifty | 965.05 | 971.40 | -6.35 | -.65 |
| Tata Consult. Serv. | Nifty | 2,100.00 | 2,114.40 | -14.4 | -.68 |
| Tata Power Co. | Jr.Nifty | 351.65 | 351.50 | +.15 | +.04 |
| Tech Mahindra | Nifty | 1,504.50 | 1,535.90 | -31.4 | -2.04 |
| Wipro | OtherEQ | 161.84 | 162.14 | -.3 | -.19 |
