Loading....
306.7
0.99%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Ports & Speci | Nifty | 1,828.10 | 1,800.10 | +28 | +1.56 |
| Apollo Hospitals | Nifty | 8,841.00 | 8,845.50 | -4.5 | -.05 |
| Avenue Supermarts | Jr.Nifty | 4,081.10 | 4,079.40 | +1.7 | +.04 |
| Axis Bank | Nifty | 1,323.70 | 1,297.60 | +26.1 | +2.01 |
| BSE | OtherEQ | 3,811.60 | 3,805.70 | +5.9 | +.16 |
| Bajaj Finance | Nifty | 1,020.50 | 1,003.80 | +16.7 | +1.66 |
| Bajaj Finserv | Nifty | 1,916.00 | 1,895.00 | +21 | +1.11 |
| Bharti Airtel | Nifty | 1,920.40 | 1,931.10 | -10.7 | -.55 |
| Eternal | Nifty | 289.65 | 292.45 | -2.8 | -.96 |
| GAIL (India) | Jr.Nifty | 173.73 | 170.20 | +3.53 | +2.07 |
| HCL Technologies | Nifty | 1,164.10 | 1,150.40 | +13.7 | +1.19 |
| HDFC Bank | Nifty | 824.95 | 817.55 | +7.4 | +.91 |
| HDFC Life Insurance | Nifty | 567.70 | 551.85 | +15.85 | +2.87 |
| ICICI Bank | Nifty | 1,401.20 | 1,380.70 | +20.5 | +1.48 |
| IndusInd Bank | Nifty | 1,015.80 | 1,015.15 | +.65 | +.06 |
| Info Edge (India) | Jr.Nifty | 1,204.05 | 1,201.85 | +2.2 | +.18 |
| Infosys | Nifty | 1,068.00 | 1,050.80 | +17.2 | +1.64 |
| InterGlobe Aviation | Jr.Nifty | 5,312.00 | 5,229.50 | +82.5 | +1.58 |
| Jio Financial Serv. | Nifty | 241.96 | 233.37 | +8.59 | +3.68 |
| Kotak Mahindra Bank | Nifty | 377.60 | 377.15 | +.45 | +.12 |
| Max Healthcare | OtherEQ | 1,108.10 | 1,101.30 | +6.8 | +.62 |
| NTPC | Nifty | 344.55 | 343.70 | +.85 | +.25 |
| Power Grid Corpn. | Nifty | 283.10 | 281.35 | +1.75 | +.62 |
| SBI | Nifty | 1,036.00 | 1,022.10 | +13.9 | +1.36 |
| SBI Life Insurance | Nifty | 1,862.90 | 1,821.70 | +41.2 | +2.26 |
| Shriram Finance | Nifty | 1,044.10 | 1,031.70 | +12.4 | +1.20 |
| Tata Consult. Serv. | Nifty | 2,069.00 | 2,049.50 | +19.5 | +.95 |
| Tata Power Co. | Jr.Nifty | 381.30 | 375.50 | +5.8 | +1.54 |
| Tech Mahindra | Nifty | 1,454.80 | 1,426.30 | +28.5 | +2.00 |
| Wipro | Nifty | 175.46 | 172.76 | +2.7 | +1.56 |
