| Country | Exchange | Last Traded | Change (Pts) | Last Updated |
|---|---|---|---|---|
| Brazil | Bovespa | 1,64,799.98 | -768.33 | Jan 18, 03:38 |
| France | CAC 40 | 8,258.94 | -54.18 | Jan 18, 03:20 |
| Belgium | BEL-20 | 5,357.14 | +7.08 | Jan 18, 03:20 |
| South Korea | Seoul Composite | 4,840.74 | +43.19 | Jan 18, 03:20 |
| Netherlands | AEX General | 1,010.21 | - | Jan 18, 03:20 |
| Germany | DAX | 25,297.13 | -55.26 | Jan 18, 03:15 |
| Austria | ATX | 5,470.33 | - | Jan 18, 03:05 |
| Switzerland | Swiss Market | 13,413.59 | -62.73 | Jan 18, 02:46 |
| Singapore | Straits Times | 4,849.10 | +15.76 | Jan 18, 02:35 |
| USA | Nasdaq | 23,515.39 | -14.63 | Jan 18, 02:30 |
| Malaysia | KLSE Composite | 1,712.74 | -2.42 | Jan 18, 02:14 |
| Australia | All Ordinaries | 9,226.70 | +42.5 | Jan 18, 02:12 |
| USA | Dow Jones Ind. Avg. | 49,359.33 | -83.11 | Jan 18, 02:00 |
| USA | S&P500 | 6,940.01 | -4.46 | Jan 18, 01:59 |
| United Kingdom | FTSE 100 | 10,235.29 | -3.65 | Jan 18, 01:50 |
| Hong Kong | Hang Seng | 26,844.96 | -78.66 | Jan 18, 01:23 |
| Indonesia | Jakarta Composite | 9,075.41 | +42.82 | Jan 18, 01:15 |
| Japan | Nikkei 225 | 53,936.17 | -174.33 | Jan 18, 01:00 |
| Mexico | IPC | 67,141.11 | +491.83 | Jan 18, 00:41 |
| China | SSE Composite Index (Shanghai) | 4,101.91 | -10.69 | Jan 18, 00:15 |
| China | SSE 180 Index (Shanghai) | 10,327.10 | -34.64 | Jan 18, 00:15 |
| Taiwan | Taiwan Weighted | 31,408.70 | +598.12 | Jan 17, 22:48 |
| Argentina | MerVal | 29,33,230.00 | +6502.75 | Jan 17, 02:39 |
| Chile | IPSA | 11,156.73 | +68.25 | Jan 17, 01:57 |
| East Israel | TA-100 | 1,292.38 | -4.2 | Jun 29, 03:22 |
| Sri Lanka | All Share | 6,318.21 | - | Jun 27, 14:43 |
| Spain | Madrid General | 1,142.35 | +3.78 | Jun 02, 20:53 |
| Philippines | PSE Composite | 13.20 | - | Oct 29, 02:16 |
| Italy | MIBTel | 15,743.00 | -174 | May 25, 21:06 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback