Refresh
X
Gainers
Losers
Sectors
Indices
Forex
Mutual Funds
Home
Indices
Sectors
Mutual Funds
Gainers
Losers
Forex
Investment Tool
All Pages
BSE INDICES:
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
BSE SmallCap
54294.35
+536.34
(+1.00%)
INDEX MOVERS
Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam Ltd.
(A)
992.50
998.60
-0.61
3i Infotech Ltd.
(B)
37.90
37.16
+1.99
5Paisa Capital Ltd.
(B)
481.30
476.85
+0.93
63 Moons Technologies Ltd.
(B)
349.30
332.70
+4.99
ADF Foods Ltd.
(B)
232.55
232.40
+0.06
AGI Greenpac Ltd.
(A)
797.55
776.80
+2.67
AGS Transact Technologies Ltd.
(B)
91.33
90.04
+1.43
AIA Engineering Ltd.
(A)
4380.00
4252.70
+2.99
ASK Automotive Ltd.
(B)
399.85
393.90
+1.51
AVT Natural Products Ltd.
(B)
88.50
86.79
+1.97
AXISCADES Technologies Ltd.
(B)
566.50
569.85
-0.59
Aarti Drugs Ltd.
(A)
526.60
525.55
+0.20
Aarti Pharmalabs Ltd.
(A)
601.90
587.00
+2.54
Aavas Financiers Ltd.
(A)
1745.30
1782.95
-2.11
Abans Holdings Ltd.
(B)
557.60
530.90
+5.03
Accelya Solutions India Ltd.
(B)
1882.00
1889.15
-0.38
Action Construction Equipment Ltd.
(A)
1390.80
1390.85
-0.00
Aditya Birla Sun Life AMC Ltd.
(A)
703.20
701.65
+0.22
Aditya Vision Ltd.
(B)
4930.65
4868.40
+1.28
Ador Welding Ltd.
(B)
1430.75
1394.30
+2.61
Advanced Enzyme Technologies Ltd.
(B)
400.05
393.55
+1.65
Aegis Logistics Ltd.
(A)
891.35
882.45
+1.01
Aeroflex Industries Ltd.
(B)
157.50
154.75
+1.78
Aether Industries Ltd.
(A)
907.55
910.45
-0.32
Affle (India) Ltd.
(A)
1459.40
1432.50
+1.88
Agarwal Industrial Corporation Ltd.
(B)
1186.05
1185.50
+0.05
Agro Tech Foods Ltd.
(B)
951.80
964.00
-1.27
Ahluwalia Contracts (India) Ltd.
(A)
1362.00
1347.75
+1.06
Ajmera Realty & Infra India Ltd.
(B)
726.20
720.75
+0.76
Akzo Nobel India Ltd.
(A)
2876.95
2804.40
+2.59
Alembic Ltd.
(B)
155.90
153.35
+1.66
Alembic Pharmaceuticals Ltd.
(A)
1210.95
1200.90
+0.84
Alicon Castalloy Ltd.
(B)
1250.85
1232.50
+1.49
Alkyl Amines Chemicals Ltd.
(A)
2050.10
2011.45
+1.92
Allcargo Gati Ltd.
(B)
94.85
94.00
+0.90
Allcargo Logistics Ltd.
(A)
63.50
62.92
+0.92
Allcargo Terminals Ltd.
(B)
51.30
51.51
-0.41
Allsec Technologies Ltd.
(B)
1105.00
1096.75
+0.75
Alok Industries Ltd.
(A)
26.77
26.37
+1.52
Amara Raja Energy & Mobility Ltd.
(A)
1680.05
1565.70
+7.30
Amber Enterprises India Ltd.
(A)
4399.95
4382.00
+0.41
Ambika Cotton Mills Ltd.
(B)
1982.95
1844.45
+7.51
Ami Organics Ltd.
(A)
1316.45
1299.45
+1.31
Anand Rathi Wealth Ltd.
(A)
3690.25
3712.90
-0.61
Anant Raj Ltd.
(A)
536.35
514.85
+4.18
Andhra Paper Ltd.
(B)
570.60
563.75
+1.22
Andhra Petrochemicals Ltd.
(X)
112.25
113.10
-0.75
Andrew Yule & Company Ltd.
(B)
57.96
59.52
-2.62
Angel One Ltd.
(A)
2129.95
2127.10
+0.13
Antony Waste Handling Cell Ltd.
(B)
880.55
814.75
+8.08
Anupam Rasayan India Ltd.
(A)
778.00
778.95
-0.12
Apar Industries Ltd.
(A)
8196.70
7986.55
+2.63
Apcotex Industries Ltd.
(B)
476.00
441.05
+7.92
Apollo Micro Systems Ltd.
(B)
120.70
123.20
-2.03
Apollo Pipes Ltd.
(A)
617.75
619.45
-0.27
Apollo Tyres Ltd.
(A)
550.35
537.10
+2.47
Aptech Ltd.
(A)
222.00
218.55
+1.58
Aptus Value Housing Finance India Ltd.
(A)
319.60
321.00
-0.44
Archean Chemical Industries Ltd.
(A)
732.65
723.75
+1.23
Arihant Capital Markets Ltd.
(B)
81.32
78.80
+3.20
Arihant Superstructures Ltd.
(B)
341.75
343.95
-0.64
Arman Financial Services Ltd.
(B)
1897.10
1907.10
-0.52
Artemis Medicare Services Ltd.
(B)
249.00
233.95
+6.43
Arvind Fashions Ltd.
(A)
490.00
476.45
+2.84
Arvind Ltd.
(A)
386.00
387.00
-0.26
Arvind SmartSpaces Ltd.
(B)
801.70
787.35
+1.82
Asahi India Glass Ltd.
(A)
684.45
675.70
+1.29
Ashapura Minechem Ltd.
(B)
382.70
368.20
+3.94
Ashiana Housing Ltd.
(B)
407.65
407.10
+0.14
Ashoka Buildcon Ltd.
(A)
263.00
259.80
+1.23
Asian Granito India Ltd.
(B)
79.60
77.63
+2.54
Associated Alcohols & Breweries Ltd.
(B)
795.00
762.50
+4.26
Astec Lifesciences Ltd.
(B)
1285.25
1267.25
+1.42
Aster DM Healthcare Ltd.
(A)
331.95
325.90
+1.86
Astra Microwave Products Ltd.
(A)
894.25
898.05
-0.42
AstraZeneca Pharma India Ltd.
(A)
7160.00
6937.15
+3.21
Atul Auto Ltd.
(B)
727.95
710.90
+2.40
Atul Ltd.
(A)
7535.95
7311.50
+3.07
Aurionpro Solutions Ltd.
(B)
1616.70
1649.15
-1.97
Authum Investment & Infrastructure Ltd.
(B)
1050.00
1035.15
+1.43
Automotive Axles Ltd.
(B)
2092.00
2014.85
+3.83
Automotive Stampings and Assemblies Ltd.
(B)
1001.65
1007.50
-0.58
Avadh Sugar & Energy Ltd.
(B)
626.70
618.25
+1.37
Avalon Technologies Ltd.
(B)
522.65
517.85
+0.93
Avantel Ltd.
(B)
199.40
197.30
+1.06
Avanti Feeds Ltd.
(A)
694.40
702.65
-1.17
Azad Engineering Ltd.
(B)
1607.00
1593.20
+0.87
B L Kashyap & Sons Ltd.
(B)
106.46
103.26
+3.10
BASF India Ltd.
(A)
5815.25
6174.05
-5.81
BCL Industries Ltd.
(B)
62.29
62.93
-1.02
BEML Land Assets Ltd.
(B)
325.85
319.00
+2.15
BEML Ltd.
(A)
4490.85
4479.90
+0.24
BF Investment Ltd.
(B)
660.00
642.95
+2.65
BF Utilities Ltd.
(B)
811.05
807.60
+0.43
BLS International Services Ltd.
(A)
351.50
335.45
+4.78
Bajaj Consumer Care Ltd.
(A)
275.35
269.90
+2.02
Bajaj Electricals Ltd.
(A)
1001.50
993.95
+0.76
Bajaj Healthcare Ltd.
(B)
362.00
368.60
-1.79
Bajaj Hindusthan Sugar Ltd.
(A)
43.33
42.47
+2.02
Balaji Amines Ltd.
(A)
2370.00
2272.45
+4.29
Sectoral Indices
Market Indicators
Listed Companies
Gainers
Losers
Mutual Funds
Portfolio
Watchlist