Refresh
Gainers Losers Sectors Indices Forex Mutual Funds

NSE INDICES:

NIFTY 50 |  NIFTY IT |  NIFTY NEXT 50 |  NIFTY BANK |  NIFTY 500 |  NIFTY 100 |  NIFTY MIDCAP 50 |  NIFTY REALTY |  NIFTY INFRA |  INDIA VIX |  NIFTY ENERGY |  NIFTY FMCG |  NIFTY MNC |  NIFTY PHARMA |  NIFTY PSE |  NIFTY PSU BANK |  NIFTY SERV SECTOR |  NIFTY AUTO |  NIFTY MEDIA |  NIFTY METAL |  NIFTY 200 |  NIFTY COMMODITIES |  NIFTY CONSUMPTION |  NIFTY50 DIV POINT |  NIFTY100 LIQ 15 |  NIFTY CPSE |  NIFTY50 TR 2X LEV |  NIFTY50 PR 2X LEV |  NIFTY50 TR 1X INV |  NIFTY50 PR 1X INV |  NIFTY50 VALUE 20 |  NIFTY MID LIQ 15 |  NIFTY PVT BANK |  NIFTY GS 8 13YR |  NIFTY GS 10YR |  NIFTY GS 10YR CLN |  NIFTY GS 4 8YR |  NIFTY GS 11 15YR |  NIFTY GS 15YRPLUS |  NIFTY GS COMPSITE
NIFTY 500
22706.2  +-302.55  (+-1.31%)

INDEX MOVERS

Company
LTP.
(Rs)
Prev. Close
(Rs)
Change
%
360 One Wam (OtherEQ)
1,112.30
1,106.30
+.54
3M India Ltd. (OtherEQ)
33,315.00
33,900.00
-1.73
ABB India (Jr.Nifty)
4,694.50
4,755.50
-1.28
ACC (OtherEQ)
1,669.10
1,728.20
-3.42
ACME Solar Holdings (OtherEQ)
198.96
206.75
-3.77
AIA Engineering (OtherEQ)
3,729.90
3,758.20
-.75
APL Apollo Tubes (OtherEQ)
2,000.10
1,976.00
+1.22
AWL Agri Business (OtherEQ)
209.06
210.03
-.46
Aadhar Housing Fin (OtherEQ)
468.40
470.05
-.35
Aarti Industries (OtherEQ)
352.80
346.45
+1.83
Aavas Financiers (OtherEQ)
1,479.50
1,462.80
+1.14
Abbott India Ltd. (OtherEQ)
27,780.00
27,725.00
+.20
Action Construction (OtherEQ)
791.35
806.95
-1.93
Adani Energy Solutio (Jr.Nifty)
812.70
924.80
-12.12
Adani Enterprises (Nifty)
1,864.20
2,086.40
-10.65
Adani Green Energy (Jr.Nifty)
772.80
904.30
-14.54
Adani Ports & Speci (Nifty)
1,308.40
1,414.20
-7.48
Adani Power Ltd. (Jr.Nifty)
132.96
140.92
-5.65
Adani Total Gas (OtherEQ)
517.45
548.00
-5.57
Aditya Birla Capital (OtherEQ)
347.45
354.50
-1.99
Aditya Birla Fashion (OtherEQ)
61.64
63.69
-3.22
Aditya Birla Lifesty (OtherEQ)
103.52
106.50
-2.80
Aditya Birla Real (OtherEQ)
1,288.60
1,346.00
-4.26
Aditya Birla SL AMC (OtherEQ)
780.50
774.25
+.81
Advent Hotels Intl (OtherEQ)
175.80
191.66
-8.28
Aegis Logistics (OtherEQ)
651.35
658.40
-1.07
Aegis Vopak Terminal (OtherEQ)
201.22
205.41
-2.04
Afcons Infrastru (OtherEQ)
340.40
345.65
-1.52
Affle 3I (OtherEQ)
1,579.80
1,609.40
-1.84
Ajanta Pharma (OtherEQ)
2,699.60
2,717.60
-.66
Akums Drugs & Pharma (OtherEQ)
424.80
420.50
+1.02
Akzo Nobel India (OtherEQ)
2,938.60
2,934.60
+.14
Alembic Pharmaceutic (OtherEQ)
764.55
769.40
-.63
Alkem Laboratories (OtherEQ)
5,750.50
5,758.50
-.14
Alkyl Amines Che (OtherEQ)
1,562.30
1,597.80
-2.22
Alok Industries (OtherEQ)
14.43
14.77
-2.30
Amara Raja Ene & Mob (OtherEQ)
831.20
854.65
-2.74
Amber Enterprises (OtherEQ)
5,565.50
5,732.00
-2.90
Ambuja Cements (Jr.Nifty)
518.60
546.60
-5.12
Anand Rathi Wealth (OtherEQ)
2,959.40
3,008.30
-1.63
Anant Raj Ltd. (OtherEQ)
501.40
537.70
-6.75
Angel One (OtherEQ)
2,515.10
2,566.60
-2.01
Apar Industries (OtherEQ)
7,033.00
7,214.50
-2.52
Apollo Hospitals (Nifty)
6,803.00
6,797.00
+.09
Apollo Tyres (OtherEQ)
499.20
503.85
-.92
Aptus Value Housing (OtherEQ)
259.70
265.15
-2.06
Asahi India Glass (OtherEQ)
942.90
961.30
-1.91
Ashok Leyland (OtherEQ)
192.98
190.28
+1.42
Asian Paints Ltd. (Nifty)
2,703.70
2,703.80
.00
Aster DM Healthcare (OtherEQ)
555.25
576.30
-3.65
AstraZeneca Pharma I (OtherEQ)
8,319.00
8,347.00
-.34
Astral Ltd (OtherEQ)
1,383.90
1,413.20
-2.07
Ather Energy (OtherEQ)
621.20
631.65
-1.65
Atul Ltd. (OtherEQ)
5,826.50
5,772.50
+.94
Au Small Finance Ban (OtherEQ)
966.10
1,000.55
-3.44
Aurobindo Pharma (OtherEQ)
1,132.50
1,145.30
-1.12
Authum Investment (OtherEQ)
521.80
555.00
-5.98
Avenue Supermarts (Jr.Nifty)
3,665.60
3,724.10
-1.57
Axis Bank Ltd. (Nifty)
1,258.00
1,294.80
-2.84
BASF India Lt (OtherEQ)
3,637.40
3,648.20
-.30
BEML Ltd. (OtherEQ)
1,645.40
1,682.60
-2.21
BLS International Se (OtherEQ)
275.05
284.15
-3.20
BSE (OtherEQ)
2,685.40
2,708.60
-.86
Bajaj Auto (Nifty)
9,413.50
9,370.00
+.46
Bajaj Finance L (Nifty)
927.85
942.85
-1.59
Bajaj Finserv (Nifty)
1,949.00
1,993.10
-2.21
Bajaj Holdings & Inv (Jr.Nifty)
10,668.00
10,735.00
-.62
Bajaj Housing Fin (Jr.Nifty)
88.35
90.55
-2.43
Balkrishna Ind. (OtherEQ)
2,408.40
2,426.50
-.75
Balrampur Chini (OtherEQ)
413.00
403.75
+2.29
Bandhan Bank (OtherEQ)
149.33
142.46
+4.82
Bank of Baroda (Jr.Nifty)
296.15
305.30
-3.00
Bank of India (OtherEQ)
159.65
166.42
-4.07
Bank of Maharash (OtherEQ)
65.63
65.79
-.24
Bata India (OtherEQ)
851.70
875.50
-2.72
BayerCropscience (OtherEQ)
4,385.20
4,365.70
+.45
Berger Paints I (OtherEQ)
504.50
507.80
-.65
Bharat Dynamics (OtherEQ)
1,408.00
1,451.20
-2.98
Bharat Electroni (Nifty)
410.70
417.30
-1.58
Bharat Forge (OtherEQ)
1,408.80
1,431.50
-1.59
Bharat Heavy Ele (OtherEQ)
242.50
251.55
-3.60
Bharat Petroleum (Jr.Nifty)
349.15
354.15
-1.41
Bharti Airtel (Nifty)
1,984.70
2,002.20
-.87
Bharti Hexacom (OtherEQ)
1,615.20
1,624.60
-.58
Bikaji Foods Inter (OtherEQ)
650.90
672.70
-3.24
Biocon (OtherEQ)
366.20
373.00
-1.82
Birlasoft (OtherEQ)
405.80
415.40
-2.31
Blue Dart Expres (OtherEQ)
5,298.50
5,327.00
-.54
Blue Jet Healthcare (OtherEQ)
432.45
453.55
-4.65
Blue Star (OtherEQ)
1,698.10
1,709.30
-.66
Bosch Ltd. (Jr.Nifty)
35,265.00
35,710.00
-1.25
Brainbees Solutions (OtherEQ)
271.75
273.90
-.78
Brigade Enterprises (OtherEQ)
760.15
779.80
-2.52
Britannia Ind. (Jr.Nifty)
5,835.00
5,932.00
-1.64
C.E. Info Systems (OtherEQ)
1,305.50
1,346.00
-3.01
CCL Products India (OtherEQ)
925.65
932.35
-.72
CESC Ltd. (OtherEQ)
140.43
143.45
-2.11
CG Power and Indust (Jr.Nifty)
549.10
574.25
-4.38
Campus Activewear (OtherEQ)
250.40
254.80
-1.73
Can Fin Homes (OtherEQ)
898.10
912.50
-1.58
Sectoral Indices Market Indicators Listed Companies Gainers Losers Mutual Funds Portfolio Watchlist
© 2026 Rediff.com