Last updated: 02 Jul, 16:15
Indiceswise listed companies
Loading....
NIFTY 200
13635.3
-33.4
-0.24%
Last Traded02 Jul,15:59:28
Prev Close13668.7
Prev Close13668.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 8,514.20 | 8,587.40 | -73.2 | -.85 |
| ACC | OtherEQ | 2,772.25 | 2,749.60 | +22.65 | +.82 |
| APL Apollo Tubes | OtherEQ | 1,593.70 | 1,614.00 | -20.3 | -1.26 |
| Adani Energy Solutio | Jr.Nifty | 1,024.75 | 999.20 | +25.55 | +2.56 |
| Adani Enterprises | Nifty | 3,153.20 | 3,183.80 | -30.6 | -.96 |
| Adani Green Energy | Jr.Nifty | 1,774.15 | 1,776.85 | -2.7 | -.15 |
| Adani Ports & Speci | Nifty | 1,474.85 | 1,474.50 | +.35 | +.02 |
| Adani Power Ltd. | Jr.Nifty | 710.60 | 717.45 | -6.85 | -.95 |
| Adani Total Gas | Jr.Nifty | 904.60 | 888.05 | +16.55 | +1.86 |
| Aditya Birla Capital | OtherEQ | 236.56 | 240.20 | -3.64 | -1.52 |
| Aditya Birla Fashion | OtherEQ | 329.55 | 322.50 | +7.05 | +2.19 |
| Alkem Laboratories | OtherEQ | 4,919.75 | 4,958.60 | -38.85 | -.78 |
| Ambuja Cements | Jr.Nifty | 692.35 | 695.00 | -2.65 | -.38 |
| Apollo Hospitals | Nifty | 6,097.60 | 6,140.50 | -42.9 | -.70 |
| Apollo Tyres | OtherEQ | 535.50 | 545.90 | -10.4 | -1.91 |
| Ashok Leyland | OtherEQ | 234.52 | 238.78 | -4.26 | -1.78 |
| Asian Paints Ltd. | Nifty | 2,925.60 | 2,927.80 | -2.2 | -.08 |
| Astral Ltd | OtherEQ | 2,416.75 | 2,378.15 | +38.6 | +1.62 |
| Au Small Finance Ban | OtherEQ | 673.30 | 673.85 | -.55 | -.08 |
| Aurobindo Pharma | OtherEQ | 1,213.05 | 1,211.80 | +1.25 | +.10 |
| Avenue Supermarts | Jr.Nifty | 4,773.85 | 4,735.90 | +37.95 | +.80 |
| Axis Bank Ltd. | Nifty | 1,253.40 | 1,261.90 | -8.5 | -.67 |
| BSE | OtherEQ | 2,487.10 | 2,574.10 | -87 | -3.38 |
| Bajaj Auto | Nifty | 9,401.25 | 9,532.40 | -131.15 | -1.38 |
| Bajaj Finance L | Nifty | 7,165.60 | 7,276.75 | -111.15 | -1.53 |
| Bajaj Finserv | Nifty | 1,579.75 | 1,580.20 | -.45 | -.03 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,896.45 | 8,756.40 | +140.05 | +1.60 |
| Balkrishna Ind. | OtherEQ | 3,129.65 | 3,190.90 | -61.25 | -1.92 |
| Bandhan Bank | OtherEQ | 202.24 | 205.86 | -3.62 | -1.76 |
| Bank of Baroda | Jr.Nifty | 265.00 | 272.15 | -7.15 | -2.63 |
| Bank of India | OtherEQ | 117.80 | 121.01 | -3.21 | -2.65 |
| Bank of Maharash | OtherEQ | 63.61 | 64.32 | -.71 | -1.10 |
| Berger Paints I | Jr.Nifty | 508.15 | 507.25 | +.9 | +.18 |
| Bharat Dynamics | OtherEQ | 1,596.30 | 1,615.30 | -19 | -1.18 |
| Bharat Electroni | Jr.Nifty | 306.10 | 307.65 | -1.55 | -.50 |
| Bharat Forge | OtherEQ | 1,645.50 | 1,665.95 | -20.45 | -1.23 |
| Bharat Heavy Ele | OtherEQ | 297.15 | 302.40 | -5.25 | -1.74 |
| Bharat Petroleum | Nifty | 304.40 | 304.55 | -.15 | -.05 |
| Bharti Airtel | Nifty | 1,418.95 | 1,454.00 | -35.05 | -2.41 |
| Biocon | OtherEQ | 356.70 | 357.65 | -.95 | -.27 |
| Bosch Ltd. | Jr.Nifty | 34,644.80 | 34,249.95 | +394.85 | +1.15 |
| Britannia Ind. | Nifty | 5,401.65 | 5,476.50 | -74.85 | -1.37 |
| CG Power and Indust | OtherEQ | 720.15 | 721.60 | -1.45 | -.20 |
| Canara Bank | Jr.Nifty | 116.25 | 118.36 | -2.11 | -1.78 |
| Cholamandalam Invest | Jr.Nifty | 1,400.25 | 1,434.60 | -34.35 | -2.39 |
| Cipla | Nifty | 1,488.65 | 1,479.10 | +9.55 | +.65 |
| Coal India | Nifty | 479.10 | 474.80 | +4.3 | +.91 |
| Coforge | OtherEQ | 5,653.75 | 5,518.40 | +135.35 | +2.45 |
| Colgate Palm. | Jr.Nifty | 2,870.95 | 2,861.45 | +9.5 | +.33 |
| Container Corpor | OtherEQ | 1,027.30 | 1,036.40 | -9.1 | -.88 |
| Cummins India Lt | OtherEQ | 3,936.05 | 3,985.80 | -49.75 | -1.25 |
| DLF Ltd. | Jr.Nifty | 830.40 | 825.40 | +5 | +.61 |
| Dabur India | Jr.Nifty | 602.80 | 610.95 | -8.15 | -1.33 |
| Dalmia Bharat L | OtherEQ | 1,839.45 | 1,849.95 | -10.5 | -.57 |
| Deepak Nitrite | OtherEQ | 2,686.70 | 2,616.00 | +70.7 | +2.70 |
| Delhivery L | OtherEQ | 398.05 | 399.85 | -1.8 | -.45 |
| Divi's Lab | Nifty | 4,571.45 | 4,602.10 | -30.65 | -.67 |
| Dixon Technologies | OtherEQ | 12,517.40 | 12,446.45 | +70.95 | +.57 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,780.50 | 2,823.50 | -43 | -1.52 |
| Dr. Reddy's Labs | Nifty | 6,370.25 | 6,353.70 | +16.55 | +.26 |
| Eicher Motors | Nifty | 4,625.75 | 4,635.55 | -9.8 | -.21 |
| Escorts Kubota | OtherEQ | 4,125.95 | 4,141.75 | -15.8 | -.38 |
| FACT | OtherEQ | 1,002.90 | 1,021.75 | -18.85 | -1.84 |
| FSN E-Commerce Ventu | OtherEQ | 175.48 | 175.95 | -.47 | -.27 |
| Federal Bank | OtherEQ | 175.02 | 177.74 | -2.72 | -1.53 |
| Fortis Healthcare | OtherEQ | 459.50 | 471.55 | -12.05 | -2.56 |
| GAIL (India) | Jr.Nifty | 221.67 | 222.55 | -.88 | -.40 |
| GMR Airports Infra | OtherEQ | 95.87 | 97.62 | -1.75 | -1.79 |
| Gland Pharma | OtherEQ | 1,810.80 | 1,818.15 | -7.35 | -.40 |
| Godrej Consumer Prod | Jr.Nifty | 1,371.15 | 1,398.05 | -26.9 | -1.92 |
| Godrej Properties Lt | OtherEQ | 3,301.10 | 3,161.65 | +139.45 | +4.41 |
| Grasim Inds. | Nifty | 2,742.95 | 2,726.40 | +16.55 | +.61 |
| Gujarat Gas | OtherEQ | 650.85 | 646.95 | +3.9 | +.60 |
| HCL Technologies | Nifty | 1,480.80 | 1,468.85 | +11.95 | +.81 |
| HDFC AMC | OtherEQ | 4,095.95 | 4,109.70 | -13.75 | -.33 |
| HDFC Bank | Nifty | 1,730.60 | 1,705.20 | +25.4 | +1.49 |
| HDFC Life Insurance | Nifty | 589.80 | 600.75 | -10.95 | -1.82 |
| Havells India | Jr.Nifty | 1,814.70 | 1,823.90 | -9.2 | -.50 |
| Hero MotoCorp | Nifty | 5,567.10 | 5,603.10 | -36 | -.64 |
| Hind. Petrol | OtherEQ | 328.30 | 331.30 | -3 | -.91 |
| Hindalco Indus. | Nifty | 694.75 | 689.85 | +4.9 | +.71 |
| Hindustan Aeronautic | Jr.Nifty | 5,344.05 | 5,394.05 | -50 | -.93 |
| Hindustan Unilever L | Nifty | 2,485.15 | 2,505.10 | -19.95 | -.80 |
| ICICI Bank | Nifty | 1,190.60 | 1,211.85 | -21.25 | -1.75 |
| ICICI Lombard Gen. | Jr.Nifty | 1,807.80 | 1,807.10 | +.7 | +.04 |
| ICICI Pru Life | Jr.Nifty | 620.35 | 616.70 | +3.65 | +.59 |
| IDBI Bank | OtherEQ | 83.68 | 84.39 | -.71 | -.84 |
| IDFC First Bank | OtherEQ | 78.89 | 81.14 | -2.25 | -2.77 |
| IRCTC | Jr.Nifty | 1,006.60 | 992.85 | +13.75 | +1.38 |
| ITC Ltd. | Nifty | 425.50 | 429.05 | -3.55 | -.83 |
| Indian Bank | OtherEQ | 537.75 | 545.00 | -7.25 | -1.33 |
| Indian Hotels Co | OtherEQ | 603.70 | 614.80 | -11.1 | -1.81 |
| Indian Oil Corp | Jr.Nifty | 168.30 | 167.66 | +.64 | +.38 |
| Indian Railway Fin | Jr.Nifty | 171.97 | 171.76 | +.21 | +.12 |
| Indraprastha Gas | OtherEQ | 519.60 | 524.90 | -5.3 | -1.01 |
| Indus Towers | OtherEQ | 383.80 | 389.65 | -5.85 | -1.50 |
| IndusInd Bank | Nifty | 1,429.45 | 1,456.90 | -27.45 | -1.88 |
| Info Edge (India) | Jr.Nifty | 6,746.60 | 6,937.35 | -190.75 | -2.75 |
| Infosys L | Nifty | 1,621.05 | 1,590.80 | +30.25 | +1.90 |
| InterGlobe Aviation | Jr.Nifty | 4,249.10 | 4,222.15 | +26.95 | +.64 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback