Last updated: 09 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 200
12397.95
-67.05
-0.54%
Last Traded09 Apr,16:02:00
Prev Close12465.0
Prev Close12465.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 5,036.20 | 5,064.40 | -28.2 | -.56 |
| ACC | OtherEQ | 1,986.70 | 1,973.55 | +13.15 | +.67 |
| APL Apollo Tubes | OtherEQ | 1,474.40 | 1,469.60 | +4.8 | +.33 |
| Adani Energy Solutio | Jr.Nifty | 837.40 | 841.15 | -3.75 | -.45 |
| Adani Enterprises | Nifty | 2,236.90 | 2,285.70 | -48.8 | -2.14 |
| Adani Green Energy | Jr.Nifty | 860.75 | 875.80 | -15.05 | -1.72 |
| Adani Ports & Speci | Nifty | 1,131.80 | 1,131.35 | +.45 | +.04 |
| Adani Power Ltd. | Jr.Nifty | 508.45 | 513.55 | -5.1 | -.99 |
| Adani Total Gas | OtherEQ | 579.40 | 584.95 | -5.55 | -.95 |
| Aditya Birla Capital | OtherEQ | 181.95 | 184.02 | -2.07 | -1.12 |
| Aditya Birla Fashion | OtherEQ | 246.30 | 248.90 | -2.6 | -1.04 |
| Alkem Laboratories | OtherEQ | 4,838.85 | 4,837.15 | +1.7 | +.04 |
| Ambuja Cements | Jr.Nifty | 547.80 | 536.80 | +11 | +2.05 |
| Apollo Hospitals | Nifty | 6,834.10 | 6,755.60 | +78.5 | +1.16 |
| Apollo Tyres | OtherEQ | 407.80 | 401.45 | +6.35 | +1.58 |
| Ashok Leyland | OtherEQ | 204.68 | 201.82 | +2.86 | +1.42 |
| Asian Paints Ltd. | Nifty | 2,411.15 | 2,394.20 | +16.95 | +.71 |
| Astral Ltd | OtherEQ | 1,265.90 | 1,269.40 | -3.5 | -.28 |
| Au Small Finance Ban | OtherEQ | 554.30 | 545.60 | +8.7 | +1.59 |
| Aurobindo Pharma | OtherEQ | 1,058.00 | 1,097.00 | -39 | -3.56 |
| Avenue Supermarts | Jr.Nifty | 4,139.30 | 4,053.85 | +85.45 | +2.11 |
| Axis Bank Ltd. | Nifty | 1,061.65 | 1,077.85 | -16.2 | -1.50 |
| BSE | OtherEQ | 5,548.35 | 5,538.20 | +10.15 | +.18 |
| Bajaj Auto | Nifty | 7,572.30 | 7,498.05 | +74.25 | +.99 |
| Bajaj Finance L | Nifty | 8,735.80 | 8,822.25 | -86.45 | -.98 |
| Bajaj Finserv | Nifty | 1,895.70 | 1,903.20 | -7.5 | -.39 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,092.30 | 10,811.75 | +280.55 | +2.59 |
| Bajaj Housing Fin | Jr.Nifty | 118.25 | 118.02 | +.23 | +.19 |
| Bandhan Bank | OtherEQ | 146.86 | 150.00 | -3.14 | -2.09 |
| Bank of Baroda | Jr.Nifty | 230.21 | 235.84 | -5.63 | -2.39 |
| Bank of India | OtherEQ | 106.76 | 109.25 | -2.49 | -2.28 |
| Bank of Maharash | OtherEQ | 45.46 | 45.18 | +.28 | +.62 |
| Bharat Dynamics | OtherEQ | 1,285.80 | 1,287.50 | -1.7 | -.13 |
| Bharat Electroni | Nifty | 280.15 | 281.45 | -1.3 | -.46 |
| Bharat Forge | OtherEQ | 969.85 | 970.35 | -.5 | -.05 |
| Bharat Heavy Ele | OtherEQ | 211.81 | 210.94 | +.87 | +.41 |
| Bharat Petroleum | Jr.Nifty | 287.95 | 285.90 | +2.05 | +.72 |
| Bharti Airtel | Nifty | 1,715.55 | 1,720.40 | -4.85 | -.28 |
| Bharti Hexacom | OtherEQ | 1,432.50 | 1,427.05 | +5.45 | +.38 |
| Biocon | OtherEQ | 306.30 | 322.30 | -16 | -4.96 |
| Bosch Ltd. | Jr.Nifty | 26,182.70 | 26,516.30 | -333.6 | -1.26 |
| Britannia Ind. | Jr.Nifty | 5,339.45 | 5,179.35 | +160.1 | +3.09 |
| CG Power and Indust | Jr.Nifty | 551.00 | 549.40 | +1.6 | +.29 |
| Canara Bank | Jr.Nifty | 88.42 | 89.43 | -1.01 | -1.13 |
| Cholamandalam Invest | Jr.Nifty | 1,430.60 | 1,463.30 | -32.7 | -2.23 |
| Cipla | Nifty | 1,415.60 | 1,432.55 | -16.95 | -1.18 |
| Coal India | Nifty | 374.60 | 382.85 | -8.25 | -2.15 |
| Cochin Shipyard | OtherEQ | 1,359.90 | 1,379.05 | -19.15 | -1.39 |
| Coforge | OtherEQ | 6,323.65 | 6,472.60 | -148.95 | -2.30 |
| Colgate Palm. | OtherEQ | 2,508.10 | 2,439.90 | +68.2 | +2.80 |
| Container Corpor | OtherEQ | 685.20 | 672.80 | +12.4 | +1.84 |
| Cummins India Lt | OtherEQ | 2,781.45 | 2,746.00 | +35.45 | +1.29 |
| DLF Ltd. | Jr.Nifty | 612.85 | 621.55 | -8.7 | -1.40 |
| Dabur India | Jr.Nifty | 465.25 | 459.00 | +6.25 | +1.36 |
| Divi's Lab | Jr.Nifty | 5,386.15 | 5,387.30 | -1.15 | -.02 |
| Dixon Technologies | OtherEQ | 13,282.45 | 12,991.80 | +290.65 | +2.24 |
| Dr. Reddy's Labs | Nifty | 1,094.05 | 1,107.95 | -13.9 | -1.25 |
| Eicher Motors | Nifty | 5,258.30 | 5,231.35 | +26.95 | +.52 |
| Escorts Kubota | OtherEQ | 3,128.75 | 3,075.35 | +53.4 | +1.74 |
| Eternal | Nifty | 211.39 | 215.19 | -3.8 | -1.77 |
| Exide Inds. | OtherEQ | 364.35 | 357.65 | +6.7 | +1.87 |
| FSN E-Commerce Ventu | OtherEQ | 177.00 | 176.75 | +.25 | +.14 |
| Federal Bank | OtherEQ | 189.96 | 190.53 | -.57 | -.30 |
| GAIL (India) | Jr.Nifty | 168.86 | 172.57 | -3.71 | -2.15 |
| GMR Airports | OtherEQ | 85.85 | 85.38 | +.47 | +.55 |
| Glenmark Pharma | OtherEQ | 1,376.30 | 1,440.80 | -64.5 | -4.48 |
| Godrej Consumer Prod | Jr.Nifty | 1,242.35 | 1,197.25 | +45.1 | +3.77 |
| Godrej Properties Lt | OtherEQ | 1,973.30 | 1,974.55 | -1.25 | -.06 |
| Grasim Inds. | Nifty | 2,557.75 | 2,590.05 | -32.3 | -1.25 |
| HCL Technologies | Nifty | 1,380.00 | 1,403.35 | -23.35 | -1.66 |
| HDFC AMC | OtherEQ | 3,799.95 | 3,836.35 | -36.4 | -.95 |
| HDFC Bank | Nifty | 1,765.00 | 1,769.15 | -4.15 | -.23 |
| HDFC Life Insurance | Nifty | 684.80 | 685.75 | -.95 | -.14 |
| HUDCO | OtherEQ | 212.85 | 207.01 | +5.84 | +2.82 |
| Havells India | Jr.Nifty | 1,469.70 | 1,463.15 | +6.55 | +.45 |
| Hero MotoCorp | Nifty | 3,610.90 | 3,574.15 | +36.75 | +1.03 |
| Hind. Petrol | OtherEQ | 379.30 | 369.15 | +10.15 | +2.75 |
| Hind. Zinc | OtherEQ | 400.60 | 412.05 | -11.45 | -2.78 |
| Hindalco Indus. | Nifty | 564.00 | 568.35 | -4.35 | -.77 |
| Hindustan Aeronautic | Jr.Nifty | 4,030.70 | 4,041.95 | -11.25 | -.28 |
| Hindustan Unilever L | Nifty | 2,350.00 | 2,289.25 | +60.75 | +2.65 |
| Hyundai Motor India | Jr.Nifty | 1,592.55 | 1,592.15 | +.4 | +.03 |
| ICICI Bank | Nifty | 1,300.80 | 1,299.90 | +.9 | +.07 |
| ICICI Lombard Gen. | Jr.Nifty | 1,786.50 | 1,776.85 | +9.65 | +.54 |
| ICICI Pru Life | Jr.Nifty | 568.85 | 557.00 | +11.85 | +2.13 |
| IDFC First Bank | OtherEQ | 59.25 | 57.90 | +1.35 | +2.33 |
| IRB Infrastructure | OtherEQ | 45.59 | 45.72 | -.13 | -.28 |
| IRCTC | OtherEQ | 715.20 | 713.95 | +1.25 | +.18 |
| ITC Ltd. | Nifty | 416.30 | 412.55 | +3.75 | +.91 |
| Indian Bank | OtherEQ | 526.95 | 547.05 | -20.1 | -3.67 |
| Indian Hotels Co | Jr.Nifty | 768.20 | 773.60 | -5.4 | -.70 |
| Indian Oil Corp | Jr.Nifty | 131.62 | 130.98 | +.64 | +.49 |
| Indian Railway Fin | Jr.Nifty | 123.06 | 124.41 | -1.35 | -1.09 |
| Indian Renewable | OtherEQ | 151.62 | 153.85 | -2.23 | -1.45 |
| Indraprastha Gas | OtherEQ | 174.88 | 180.16 | -5.28 | -2.93 |
| Indus Towers | OtherEQ | 370.60 | 370.65 | -.05 | -.01 |
| IndusInd Bank | Nifty | 678.55 | 679.65 | -1.1 | -.16 |
| Info Edge (India) | Jr.Nifty | 6,406.75 | 6,642.65 | -235.9 | -3.55 |
| Infosys L | Nifty | 1,403.70 | 1,428.80 | -25.1 | -1.76 |
| InterGlobe Aviation | Jr.Nifty | 5,193.75 | 5,157.05 | +36.7 | +.71 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2025 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback