Loading....
-258.1
-1.96%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,041.10 | 1,063.00 | -21.9 | -2.06 |
| ABB India | Jr.Nifty | 6,770.00 | 7,005.00 | -235 | -3.35 |
| APL Apollo Tubes | OtherEQ | 2,040.00 | 2,135.00 | -95 | -4.45 |
| Adani Energy Solutio | Jr.Nifty | 1,251.50 | 1,318.80 | -67.3 | -5.10 |
| Adani Enterprises | Nifty | 2,596.00 | 2,743.00 | -147 | -5.36 |
| Adani Green Energy | Jr.Nifty | 1,235.70 | 1,341.40 | -105.7 | -7.88 |
| Adani Ports & Speci | Nifty | 1,708.00 | 1,750.10 | -42.1 | -2.41 |
| Adani Power | Jr.Nifty | 188.00 | 196.94 | -8.94 | -4.54 |
| Adani Total Gas | OtherEQ | 562.20 | 581.90 | -19.7 | -3.39 |
| Aditya Birla Capital | OtherEQ | 368.65 | 372.10 | -3.45 | -.93 |
| Ambuja Cements | Jr.Nifty | 341.00 | 356.90 | -15.9 | -4.46 |
| Apar Industries | OtherEQ | 17,816.00 | 18,160.00 | -344 | -1.89 |
| Apollo Hospitals | Nifty | 7,666.00 | 7,917.00 | -251 | -3.17 |
| Ashok Leyland | OtherEQ | 145.02 | 149.20 | -4.18 | -2.80 |
| Asian Paints | Nifty | 2,311.60 | 2,372.10 | -60.5 | -2.55 |
| Astral | OtherEQ | 1,408.50 | 1,427.70 | -19.2 | -1.34 |
| Au Small Fin. Bank | OtherEQ | 975.00 | 993.40 | -18.4 | -1.85 |
| Aurobindo Pharma | OtherEQ | 1,645.00 | 1,682.00 | -37 | -2.20 |
| Avenue Supermarts | Jr.Nifty | 3,585.00 | 3,636.00 | -51 | -1.40 |
| Axis Bank | Nifty | 1,245.00 | 1,242.50 | +2.5 | +.20 |
| BSE | Nifty | 3,334.80 | 3,356.00 | -21.2 | -.63 |
| Bajaj Auto | Nifty | 9,637.00 | 9,884.00 | -247 | -2.50 |
| Bajaj Finance | Nifty | 955.95 | 963.85 | -7.9 | -.82 |
| Bajaj Finserv | Nifty | 1,708.00 | 1,743.30 | -35.3 | -2.02 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,600.00 | 10,662.00 | -62 | -.58 |
| Bank of Baroda | Jr.Nifty | 234.00 | 234.55 | -.55 | -.23 |
| Bank of India | OtherEQ | 132.35 | 133.55 | -1.2 | -.90 |
| Bank of Maharash | OtherEQ | 82.05 | 84.15 | -2.1 | -2.50 |
| Bharat Dynamics | OtherEQ | 1,050.50 | 1,085.00 | -34.5 | -3.18 |
| Bharat Electronics | Nifty | 367.30 | 378.30 | -11 | -2.91 |
| Bharat Forge | OtherEQ | 1,790.60 | 1,841.80 | -51.2 | -2.78 |
| Bharat Heavy | OtherEQ | 429.60 | 448.50 | -18.9 | -4.21 |
| Bharat Petroleum | Jr.Nifty | 286.25 | 296.35 | -10.1 | -3.41 |
| Bharti Airtel | Nifty | 1,804.60 | 1,833.90 | -29.3 | -1.60 |
| Billionbrains Garage | OtherEQ | 192.60 | 197.75 | -5.15 | -2.60 |
| Biocon | OtherEQ | 350.00 | 360.00 | -10 | -2.78 |
| Blue Star | OtherEQ | 1,519.00 | 1,530.10 | -11.1 | -.73 |
| Bosch | Jr.Nifty | 43,155.00 | 44,410.00 | -1255 | -2.83 |
| Britannia Industries | Jr.Nifty | 4,745.60 | 4,780.00 | -34.4 | -.72 |
| CG Power and Indl. | Jr.Nifty | 862.05 | 894.50 | -32.45 | -3.63 |
| Canara Bank | Jr.Nifty | 117.35 | 119.15 | -1.8 | -1.51 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,544.00 | 1,564.70 | -20.7 | -1.32 |
| Cipla | Nifty | 1,306.80 | 1,327.20 | -20.4 | -1.54 |
| Coal India | Nifty | 409.35 | 414.50 | -5.15 | -1.24 |
| Cochin Shipyard | OtherEQ | 1,200.00 | 1,255.10 | -55.1 | -4.39 |
| Coforge | OtherEQ | 1,814.30 | 1,822.20 | -7.9 | -.43 |
| Colgate Palm | OtherEQ | 1,735.70 | 1,757.40 | -21.7 | -1.23 |
| Container Corp. | OtherEQ | 434.00 | 439.75 | -5.75 | -1.31 |
| Cummins India Lt | OtherEQ | 4,740.90 | 4,872.20 | -131.3 | -2.69 |
| DLF | Jr.Nifty | 636.95 | 656.00 | -19.05 | -2.90 |
| Dabur India | Jr.Nifty | 376.80 | 383.55 | -6.75 | -1.76 |
| Divi's Laboratories | Jr.Nifty | 9,361.00 | 9,588.00 | -227 | -2.37 |
| Dixon Technologies | OtherEQ | 12,650.00 | 13,024.00 | -374 | -2.87 |
| Dr. Reddy's Lab. | Nifty | 1,180.00 | 1,203.80 | -23.8 | -1.98 |
| Eicher Motors | Nifty | 6,767.50 | 6,960.00 | -192.5 | -2.77 |
| Eternal | Nifty | 319.05 | 328.00 | -8.95 | -2.73 |
| Exide Industries | OtherEQ | 394.90 | 402.95 | -8.05 | -2.00 |
| FSN E-Commerce Ventu | OtherEQ | 332.30 | 341.25 | -8.95 | -2.62 |
| Federal Bank | OtherEQ | 321.00 | 323.50 | -2.5 | -.77 |
| Fortis Healthcare | OtherEQ | 763.00 | 779.10 | -16.1 | -2.07 |
| GAIL (India) | Jr.Nifty | 167.70 | 170.71 | -3.01 | -1.76 |
| GE Vernova T&D India | OtherEQ | 4,200.00 | 4,316.30 | -116.3 | -2.69 |
| GMR Airports | OtherEQ | 87.77 | 91.19 | -3.42 | -3.75 |
| Glenmark Pharma. | OtherEQ | 2,192.20 | 2,282.30 | -90.1 | -3.95 |
| Godfrey Phillips Ind | OtherEQ | 1,771.00 | 1,862.40 | -91.4 | -4.91 |
| Godrej Consumer Prod | Jr.Nifty | 865.00 | 865.55 | -.55 | -.06 |
| Godrej Properties | OtherEQ | 1,534.00 | 1,580.20 | -46.2 | -2.92 |
| Grasim Industries | Nifty | 2,856.80 | 2,921.10 | -64.3 | -2.20 |
| HCL Technologies | Nifty | 1,176.90 | 1,185.00 | -8.1 | -.68 |
| HDFC AMC | OtherEQ | 2,245.00 | 2,314.80 | -69.8 | -3.02 |
| HDFC Bank | Nifty | 692.25 | 702.75 | -10.5 | -1.49 |
| HDFC Life Insurance | Nifty | 544.50 | 546.05 | -1.55 | -.28 |
| Havells India | Jr.Nifty | 1,023.70 | 1,060.50 | -36.8 | -3.47 |
| Hero MotoCorp | Nifty | 4,856.50 | 5,004.00 | -147.5 | -2.95 |
| Hind. Copper | OtherEQ | 467.50 | 479.95 | -12.45 | -2.59 |
| Hind. Zinc | OtherEQ | 531.75 | 551.00 | -19.25 | -3.49 |
| Hindalco Industries | Nifty | 890.15 | 910.85 | -20.7 | -2.27 |
| Hindustan Aeronautic | Jr.Nifty | 4,647.40 | 4,746.30 | -98.9 | -2.08 |
| Hindustan Petroleum | OtherEQ | 326.60 | 343.15 | -16.55 | -4.82 |
| Hindustan Unilever | Nifty | 1,844.50 | 1,865.40 | -20.9 | -1.12 |
| Hitachi Energy India | OtherEQ | 30,935.00 | 31,610.00 | -675 | -2.14 |
| Hyundai Motor India | Jr.Nifty | 1,915.00 | 1,945.00 | -30 | -1.54 |
| ICICI Bank | Nifty | 1,349.00 | 1,357.50 | -8.5 | -.63 |
| ICICI Lombard Gen. | Jr.Nifty | 1,624.00 | 1,590.00 | +34 | +2.14 |
| ICICI Prudential AMC | OtherEQ | 3,066.40 | 3,058.50 | +7.9 | +.26 |
| IDFC First Bank | OtherEQ | 78.46 | 79.54 | -1.08 | -1.36 |
| IRCTC | OtherEQ | 449.85 | 453.65 | -3.8 | -.84 |
| ITC | Nifty | 255.00 | 265.70 | -10.7 | -4.03 |
| Indian Bank | OtherEQ | 807.80 | 828.30 | -20.5 | -2.47 |
| Indian Hotels Co. | Jr.Nifty | 711.65 | 731.30 | -19.65 | -2.69 |
| Indian Oil Corp. | Jr.Nifty | 126.25 | 130.00 | -3.75 | -2.88 |
| Indian Railway Fin. | Jr.Nifty | 74.30 | 76.15 | -1.85 | -2.43 |
| Indian Renewable | OtherEQ | 103.80 | 107.33 | -3.53 | -3.29 |
| Indus Towers | OtherEQ | 373.00 | 385.05 | -12.05 | -3.13 |
| IndusInd Bank | Nifty | 864.00 | 874.90 | -10.9 | -1.25 |
| Info Edge (India) | Jr.Nifty | 1,182.80 | 1,225.30 | -42.5 | -3.47 |
| Infosys | Nifty | 997.00 | 992.00 | +5 | +.50 |
| InterGlobe Aviation | Jr.Nifty | 4,813.10 | 4,990.00 | -176.9 | -3.55 |
| JSW Energy | Jr.Nifty | 466.85 | 485.45 | -18.6 | -3.83 |
| JSW Steel | Nifty | 1,175.20 | 1,230.00 | -54.8 | -4.46 |
