rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Apr, 16:00 Indiceswise listed companies

Loading....

NIFTY 200
4195.0   -80.7    -1.89%
Last Traded03 Apr,16:01:23
Prev Close4275.7

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 962.60 963.45 -.85 -.09
Adani Gas OtherEQ 90.35 89.00 +1.35 +1.52
Adani Green Energy OtherEQ 151.90 152.90 -1 -.65
Adani Ports & Speci Nifty 244.80 244.80 +0 +.00
Adani Power Ltd. OtherEQ 26.75 26.80 -.05 -.19
Adani Transmission L Jr.Nifty 193.95 189.40 +4.55 +2.40
Aditya Birla Capital OtherEQ 43.45 42.90 +.55 +1.28
Aditya Birla Fashion OtherEQ 145.95 149.55 -3.6 -2.41
Ajanta Pharma Lt OtherEQ 1,312.55 1,366.05 -53.5 -3.92
Alkem Laboratories OtherEQ 2,267.05 2,270.05 -3 -.13
Amara Raja Batt. OtherEQ 460.20 477.80 -17.6 -3.68
Ambuja Cements Ltd. Jr.Nifty 153.00 156.65 -3.65 -2.33
Apollo Hospitals OtherEQ 1,189.55 1,088.85 +100.7 +9.25
Apollo Tyres OtherEQ 78.45 77.90 +.55 +.71
Ashok Leyland Jr.Nifty 38.15 41.10 -2.95 -7.18
Asian Paints Ltd. Nifty 1,520.90 1,603.20 -82.3 -5.13
Au Small Finance Ban OtherEQ 465.45 481.35 -15.9 -3.30
Aurobindo Pharma Jr.Nifty 382.40 392.30 -9.9 -2.52
Avenue Supermarts Jr.Nifty 2,066.95 2,082.70 -15.75 -.76
Axis Bank Ltd. Nifty 325.45 358.65 -33.2 -9.26
Bajaj Auto Ltd. Nifty 2,033.75 2,051.10 -17.35 -.85
Bajaj Finance L Nifty 2,207.50 2,219.35 -11.85 -.53
Bajaj Finserv Ltd. Nifty 4,510.75 4,501.90 +8.85 +.20
Bajaj Holdings & Inv OtherEQ 1,924.60 1,754.55 +170.05 +9.69
Balkrishna Ind. OtherEQ 773.30 803.05 -29.75 -3.70
Bandhan Bank Jr.Nifty 181.55 194.90 -13.35 -6.85
Bank of Baroda Jr.Nifty 48.70 51.25 -2.55 -4.98
Bank of India OtherEQ 32.55 32.40 +.15 +.46
Bata India OtherEQ 1,190.75 1,189.70 +1.05 +.09
Berger Paints I Jr.Nifty 448.65 483.45 -34.8 -7.20
Bharat Electroni Jr.Nifty 69.95 69.05 +.9 +1.30
Bharat Forge OtherEQ 219.65 230.05 -10.4 -4.52
Bharat Heavy Ele OtherEQ 20.65 20.70 -.05 -.24
Bharat Petroleum Nifty 317.15 302.95 +14.2 +4.69
Bharti Airtel Nifty 423.95 421.35 +2.6 +.62
Bharti Infratel Ltd. Nifty 156.40 155.10 +1.3 +.84
Biocon Jr.Nifty 290.95 278.40 +12.55 +4.51
Bombay Burmah OtherEQ 716.75 726.10 -9.35 -1.29
Bosch Ltd. Jr.Nifty 8,816.65 9,235.80 -419.15 -4.54
Britannia Ind. Nifty 2,563.25 2,564.85 -1.6 -.06
CESC Ltd. OtherEQ 425.55 393.15 +32.4 +8.24
Cadila Healthcar Jr.Nifty 274.60 263.85 +10.75 +4.07
Canara Bank OtherEQ 84.15 90.20 -6.05 -6.71
Castrol India OtherEQ 102.20 100.95 +1.25 +1.24
Cholamandalam Invest OtherEQ 124.65 142.85 -18.2 -12.74
Cipla Nifty 449.20 413.75 +35.45 +8.57
City Union Bank OtherEQ 113.95 119.80 -5.85 -4.88
Coal India Nifty 137.75 139.45 -1.7 -1.22
Colgate Palm. Jr.Nifty 1,249.90 1,242.50 +7.4 +.60
Container Corpor Jr.Nifty 304.50 317.50 -13 -4.09
Coromandel Internati OtherEQ 512.25 534.80 -22.55 -4.22
Crompton Greaves Con OtherEQ 207.00 203.85 +3.15 +1.55
Cummins India Lt OtherEQ 298.65 308.50 -9.85 -3.19
DLF Ltd. Jr.Nifty 132.10 132.55 -.45 -.34
Dabur India Jr.Nifty 427.80 434.85 -7.05 -1.62
Dalmia Bharat L OtherEQ 422.30 457.40 -35.1 -7.67
Divi's Lab OtherEQ 1,901.05 1,877.00 +24.05 +1.28
Dr. Reddy's Labs Nifty 3,146.80 3,095.00 +51.8 +1.67
Edelweiss Fin. Ser OtherEQ 42.25 40.30 +1.95 +4.84
Eicher Motors Nifty 12,680.05 13,001.60 -321.55 -2.47
Emami Ltd. OtherEQ 181.95 171.45 +10.5 +6.12
Endurance Technologi OtherEQ 592.20 595.00 -2.8 -.47
Engineers India OtherEQ 59.45 59.05 +.4 +.68
Escorts Ltd. OtherEQ 592.40 598.80 -6.4 -1.07
Exide Inds. OtherEQ 128.55 131.75 -3.2 -2.43
Federal Bank OtherEQ 39.90 41.30 -1.4 -3.39
Fortis Healthcare OtherEQ 122.15 121.20 +.95 +.78
Future Retail L OtherEQ 70.70 74.40 -3.7 -4.97
GAIL (India) Ltd. Nifty 80.90 75.75 +5.15 +6.80
GMR Infrastructure L OtherEQ 16.00 16.20 -.2 -1.23
General Ins. Corp. Jr.Nifty 109.15 105.30 +3.85 +3.66
Glenmark Pharma OtherEQ 213.05 203.85 +9.2 +4.51
Godrej Agrovet L OtherEQ 349.30 353.90 -4.6 -1.30
Godrej Consumer Prod Jr.Nifty 531.45 548.75 -17.3 -3.15
Godrej Industries Lt OtherEQ 278.65 278.25 +.4 +.14
Godrej Properties Lt OtherEQ 608.05 596.40 +11.65 +1.95
Grasim Inds. Nifty 454.70 476.15 -21.45 -4.50
GujaratStatePetronet OtherEQ 176.05 183.25 -7.2 -3.93
HCL Technologies Nifty 405.80 413.55 -7.75 -1.87
HDFC Nifty 1,499.55 1,583.50 -83.95 -5.30
HDFC AMC OtherEQ 2,177.15 2,185.75 -8.6 -.39
HDFC Bank Nifty 813.85 829.65 -15.8 -1.90
HDFC Life Insurance Jr.Nifty 422.30 429.90 -7.6 -1.77
HUDCO OtherEQ 19.20 19.20 +0 +.00
Havells India Jr.Nifty 471.50 484.60 -13.1 -2.70
Hero MotoCorp Nifty 1,582.05 1,639.65 -57.6 -3.51
Hexaware Technologie OtherEQ 220.90 226.40 -5.5 -2.43
Hind. Petrol Nifty 184.20 184.00 +.2 +.11
Hind. Zinc Jr.Nifty 161.55 160.45 +1.1 +.69
Hindalco Indus. Nifty 88.80 91.65 -2.85 -3.11
Hindustan Unilever L Nifty 2,154.10 2,179.65 -25.55 -1.17
ICICI Bank Nifty 286.65 311.15 -24.5 -7.87
ICICI Lombard Gen. Jr.Nifty 1,045.05 1,105.75 -60.7 -5.49
ICICI Pru Life Jr.Nifty 338.90 342.60 -3.7 -1.08
IDBI Bank Ltd. OtherEQ 19.40 19.30 +.1 +.52
IDFC First Bank OtherEQ 19.65 20.60 -.95 -4.61
IRCTC OtherEQ 1,083.20 1,031.65 +51.55 +5.00
ITC Ltd. Nifty 177.90 166.40 +11.5 +6.91
Indiabulls Housing F Jr.Nifty 96.65 99.35 -2.7 -2.72
Indiabulls Ventures OtherEQ 102.95 106.55 -3.6 -3.38
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you