Loading....
28.2
0.2%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,200.00 | 1,204.00 | -4 | -.33 |
| ABB India | Jr.Nifty | 7,509.00 | 7,490.00 | +19 | +.25 |
| APL Apollo Tubes | OtherEQ | 2,265.60 | 2,188.00 | +77.6 | +3.55 |
| Adani Energy Solutio | Jr.Nifty | 1,581.40 | 1,617.00 | -35.6 | -2.20 |
| Adani Enterprises | Nifty | 3,168.50 | 3,169.00 | -.5 | -.02 |
| Adani Green Energy | Jr.Nifty | 1,311.00 | 1,328.50 | -17.5 | -1.32 |
| Adani Ports & Speci | Nifty | 1,707.50 | 1,714.00 | -6.5 | -.38 |
| Adani Power | Jr.Nifty | 212.63 | 215.00 | -2.37 | -1.10 |
| Adani Total Gas | OtherEQ | 636.50 | 645.35 | -8.85 | -1.37 |
| Aditya Birla Capital | OtherEQ | 405.55 | 410.00 | -4.45 | -1.09 |
| Alkem Laboratories | OtherEQ | 5,355.00 | 5,320.00 | +35 | +.66 |
| Ambuja Cements | Jr.Nifty | 412.05 | 411.05 | +1 | +.24 |
| Apollo Hospitals | Nifty | 8,838.50 | 8,800.00 | +38.5 | +.44 |
| Ashok Leyland | OtherEQ | 175.77 | 177.40 | -1.63 | -.92 |
| Asian Paints | Nifty | 2,608.70 | 2,631.00 | -22.3 | -.85 |
| Astral | OtherEQ | 1,532.30 | 1,529.20 | +3.1 | +.20 |
| Au Small Fin. Bank | OtherEQ | 1,077.10 | 1,091.00 | -13.9 | -1.27 |
| Aurobindo Pharma | OtherEQ | 1,645.30 | 1,637.00 | +8.3 | +.51 |
| Avenue Supermarts | Jr.Nifty | 3,830.60 | 3,847.40 | -16.8 | -.44 |
| Axis Bank | Nifty | 1,265.00 | 1,256.00 | +9 | +.72 |
| BSE | OtherEQ | 3,405.00 | 3,328.00 | +77 | +2.31 |
| Bajaj Auto | Nifty | 11,910.00 | 11,720.00 | +190 | +1.62 |
| Bajaj Finance | Nifty | 1,079.90 | 1,083.00 | -3.1 | -.29 |
| Bajaj Finserv | Nifty | 2,002.00 | 2,011.00 | -9 | -.45 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,340.00 | 11,399.00 | -59 | -.52 |
| Bank of Baroda | Jr.Nifty | 241.90 | 241.00 | +.9 | +.37 |
| Bank of India | OtherEQ | 144.00 | 144.60 | -.6 | -.41 |
| Bharat Dynamics | OtherEQ | 1,306.00 | 1,348.60 | -42.6 | -3.16 |
| Bharat Electronics | Nifty | 411.90 | 411.00 | +.9 | +.22 |
| Bharat Forge | OtherEQ | 2,037.70 | 2,050.00 | -12.3 | -.60 |
| Bharat Heavy | OtherEQ | 430.85 | 433.95 | -3.1 | -.71 |
| Bharat Petroleum | Jr.Nifty | 319.25 | 318.00 | +1.25 | +.39 |
| Bharti Airtel | Nifty | 1,882.40 | 1,878.30 | +4.1 | +.22 |
| Billionbrains Garage | OtherEQ | 191.46 | 196.84 | -5.38 | -2.73 |
| Biocon | OtherEQ | 411.10 | 418.40 | -7.3 | -1.74 |
| Blue Star | OtherEQ | 1,480.00 | 1,497.00 | -17 | -1.14 |
| Bosch | Jr.Nifty | 48,640.00 | 48,780.00 | -140 | -.29 |
| Britannia Industries | Jr.Nifty | 5,308.50 | 5,298.00 | +10.5 | +.20 |
| CG Power and Indl. | Jr.Nifty | 889.00 | 897.90 | -8.9 | -.99 |
| Canara Bank | Jr.Nifty | 128.35 | 128.14 | +.21 | +.16 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,862.90 | 1,875.40 | -12.5 | -.67 |
| Cipla | Nifty | 1,423.50 | 1,420.00 | +3.5 | +.25 |
| Coal India | Nifty | 401.00 | 400.00 | +1 | +.25 |
| Cochin Shipyard | OtherEQ | 1,535.00 | 1,543.00 | -8 | -.52 |
| Coforge | OtherEQ | 2,014.60 | 1,901.80 | +112.8 | +5.93 |
| Colgate Palm | OtherEQ | 1,826.90 | 1,845.00 | -18.1 | -.98 |
| Container Corp. | OtherEQ | 516.00 | 493.05 | +22.95 | +4.65 |
| Coromandel Intl. | OtherEQ | 1,913.70 | 1,928.40 | -14.7 | -.76 |
| Cummins India Lt | OtherEQ | 5,193.00 | 5,190.00 | +3 | +.06 |
| DLF | Jr.Nifty | 679.80 | 676.15 | +3.65 | +.54 |
| Dabur India | Jr.Nifty | 386.00 | 386.20 | -.2 | -.05 |
| Divi's Laboratories | Jr.Nifty | 9,239.00 | 9,060.00 | +179 | +1.98 |
| Dixon Technologies | OtherEQ | 14,650.00 | 14,711.00 | -61 | -.41 |
| Dr. Reddy's Lab. | Nifty | 1,178.00 | 1,177.00 | +1 | +.08 |
| Eicher Motors | Nifty | 8,059.00 | 8,100.00 | -41 | -.51 |
| Eternal | Nifty | 328.00 | 328.50 | -.5 | -.15 |
| Exide Industries | OtherEQ | 444.60 | 437.75 | +6.85 | +1.56 |
| FSN E-Commerce Ventu | OtherEQ | 335.65 | 338.00 | -2.35 | -.70 |
| Federal Bank | OtherEQ | 344.25 | 344.80 | -.55 | -.16 |
| Fortis Healthcare | OtherEQ | 926.75 | 915.65 | +11.1 | +1.21 |
| GAIL (India) | Jr.Nifty | 171.10 | 172.44 | -1.34 | -.78 |
| GE Vernova T&D India | OtherEQ | 4,339.20 | 4,407.80 | -68.6 | -1.56 |
| GMR Airports | OtherEQ | 98.31 | 98.68 | -.37 | -.37 |
| Glenmark Pharma. | OtherEQ | 2,515.00 | 2,460.00 | +55 | +2.24 |
| Godfrey Phillips Ind | OtherEQ | 2,123.70 | 2,115.00 | +8.7 | +.41 |
| Godrej Consumer Prod | Jr.Nifty | 915.00 | 923.00 | -8 | -.87 |
| Godrej Properties | OtherEQ | 2,029.10 | 2,069.40 | -40.3 | -1.95 |
| Grasim Industries | Nifty | 3,290.00 | 3,258.00 | +32 | +.98 |
| HCL Technologies | Nifty | 1,316.10 | 1,282.00 | +34.1 | +2.66 |
| HDFC AMC | OtherEQ | 2,569.00 | 2,575.00 | -6 | -.23 |
| HDFC Bank | Nifty | 720.30 | 711.00 | +9.3 | +1.31 |
| HDFC Life Insurance | Nifty | 548.00 | 548.00 | +0 | +.00 |
| Havells India | Jr.Nifty | 1,222.90 | 1,241.00 | -18.1 | -1.46 |
| Hero MotoCorp | Nifty | 5,600.00 | 5,550.00 | +50 | +.90 |
| Hind. Zinc | OtherEQ | 622.00 | 610.10 | +11.9 | +1.95 |
| Hindalco Industries | Nifty | 1,037.40 | 1,024.00 | +13.4 | +1.31 |
| Hindustan Aeronautic | Jr.Nifty | 4,861.10 | 4,899.00 | -37.9 | -.77 |
| Hindustan Petroleum | OtherEQ | 364.00 | 371.00 | -7 | -1.89 |
| Hindustan Unilever | Nifty | 2,010.40 | 2,009.00 | +1.4 | +.07 |
| Hitachi Energy India | OtherEQ | 33,330.00 | 33,880.00 | -550 | -1.62 |
| Housing & Urban Dev. | OtherEQ | 183.23 | 182.63 | +.6 | +.33 |
| Hyundai Motor India | Jr.Nifty | 2,267.00 | 2,253.00 | +14 | +.62 |
| ICICI Bank | Nifty | 1,422.80 | 1,443.00 | -20.2 | -1.40 |
| ICICI Lombard Gen. | Jr.Nifty | 1,562.00 | 1,588.10 | -26.1 | -1.64 |
| ICICI Prudential AMC | OtherEQ | 3,139.60 | 3,093.60 | +46 | +1.49 |
| IDFC First Bank | OtherEQ | 83.12 | 83.80 | -.68 | -.81 |
| IRCTC | OtherEQ | 485.65 | 487.55 | -1.9 | -.39 |
| ITC | Nifty | 266.00 | 269.00 | -3 | -1.12 |
| Indian Bank | OtherEQ | 882.40 | 884.40 | -2 | -.23 |
| Indian Hotels Co. | Jr.Nifty | 706.40 | 718.50 | -12.1 | -1.68 |
| Indian Oil Corp. | Jr.Nifty | 137.10 | 137.57 | -.47 | -.34 |
| Indian Railway Fin. | Jr.Nifty | 83.90 | 84.65 | -.75 | -.89 |
| Indian Renewable | OtherEQ | 117.02 | 117.40 | -.38 | -.32 |
| Indus Towers | OtherEQ | 380.00 | 379.95 | +.05 | +.01 |
| IndusInd Bank | Nifty | 994.00 | 1,002.90 | -8.9 | -.89 |
| Info Edge (India) | Jr.Nifty | 1,354.00 | 1,330.00 | +24 | +1.80 |
| Infosys | Nifty | 1,144.00 | 1,110.80 | +33.2 | +2.99 |
| InterGlobe Aviation | Jr.Nifty | 5,166.00 | 5,189.00 | -23 | -.44 |
| JSW Energy | Jr.Nifty | 535.30 | 542.10 | -6.8 | -1.25 |
| JSW Steel | Nifty | 1,334.90 | 1,337.50 | -2.6 | -.19 |
