Loading....
172.4
1.26%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,081.00 | 1,066.40 | +14.6 | +1.37 |
| ABB India | Jr.Nifty | 5,929.00 | 5,830.50 | +98.5 | +1.69 |
| ACC | OtherEQ | 1,523.60 | 1,529.70 | -6.1 | -.40 |
| APL Apollo Tubes | OtherEQ | 2,161.30 | 2,119.70 | +41.6 | +1.96 |
| Adani Energy Solutio | Jr.Nifty | 987.90 | 960.50 | +27.4 | +2.85 |
| Adani Enterprises | Nifty | 2,089.20 | 2,076.50 | +12.7 | +.61 |
| Adani Green Energy | Jr.Nifty | 884.55 | 871.95 | +12.6 | +1.45 |
| Adani Ports & Speci | Nifty | 1,499.30 | 1,434.40 | +64.9 | +4.52 |
| Adani Power | Jr.Nifty | 140.11 | 137.82 | +2.29 | +1.66 |
| Adani Total Gas | OtherEQ | 483.45 | 480.80 | +2.65 | +.55 |
| Aditya Birla Capital | OtherEQ | 327.60 | 321.55 | +6.05 | +1.88 |
| Alkem Laboratories | OtherEQ | 5,550.00 | 5,466.50 | +83.5 | +1.53 |
| Ambuja Cements | Jr.Nifty | 480.00 | 476.15 | +3.85 | +.81 |
| Apollo Hospitals | Nifty | 7,775.00 | 7,666.00 | +109 | +1.42 |
| Ashok Leyland | OtherEQ | 203.04 | 200.46 | +2.58 | +1.29 |
| Asian Paints | Nifty | 2,287.80 | 2,285.20 | +2.6 | +.11 |
| Astral | OtherEQ | 1,663.10 | 1,646.90 | +16.2 | +.98 |
| Au Small Fin. Bank | OtherEQ | 973.45 | 946.10 | +27.35 | +2.89 |
| Aurobindo Pharma | OtherEQ | 1,225.50 | 1,195.40 | +30.1 | +2.52 |
| Avenue Supermarts | Jr.Nifty | 3,835.40 | 3,760.90 | +74.5 | +1.98 |
| Axis Bank | Nifty | 1,349.10 | 1,351.30 | -2.2 | -.16 |
| BSE | OtherEQ | 2,761.40 | 2,626.90 | +134.5 | +5.12 |
| Bajaj Auto | Nifty | 9,804.50 | 9,652.50 | +152 | +1.57 |
| Bajaj Finance | Nifty | 962.40 | 945.10 | +17.3 | +1.83 |
| Bajaj Finserv | Nifty | 1,911.80 | 1,889.30 | +22.5 | +1.19 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,663.00 | 10,651.00 | +12 | +.11 |
| Bajaj Housing Fin. | Jr.Nifty | 84.63 | 84.14 | +.49 | +.58 |
| Bank of Baroda | Jr.Nifty | 301.85 | 299.30 | +2.55 | +.85 |
| Bank of India | OtherEQ | 164.18 | 163.39 | +.79 | +.48 |
| Bharat Dynamics | OtherEQ | 1,280.60 | 1,269.30 | +11.3 | +.89 |
| Bharat Electronics | Nifty | 460.00 | 446.85 | +13.15 | +2.94 |
| Bharat Forge | OtherEQ | 1,898.40 | 1,841.80 | +56.6 | +3.07 |
| Bharat Heavy | OtherEQ | 257.25 | 247.90 | +9.35 | +3.77 |
| Bharat Petroleum | Jr.Nifty | 360.35 | 356.40 | +3.95 | +1.11 |
| Bharti Airtel | Nifty | 1,907.00 | 1,905.90 | +1.1 | +.06 |
| Bharti Hexacom | OtherEQ | 1,608.90 | 1,577.00 | +31.9 | +2.02 |
| Biocon | OtherEQ | 386.80 | 378.35 | +8.45 | +2.23 |
| Blue Star | OtherEQ | 1,946.70 | 1,843.60 | +103.1 | +5.59 |
| Bosch | Jr.Nifty | 33,230.00 | 33,390.00 | -160 | -.48 |
| Britannia Industries | Jr.Nifty | 5,963.00 | 5,889.50 | +73.5 | +1.25 |
| CG Power and Indl. | Jr.Nifty | 701.10 | 684.90 | +16.2 | +2.37 |
| Canara Bank | Jr.Nifty | 148.51 | 146.93 | +1.58 | +1.08 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,669.00 | 1,653.60 | +15.4 | +.93 |
| Cipla | Nifty | 1,326.40 | 1,313.20 | +13.2 | +1.01 |
| Coal India | Nifty | 449.40 | 435.15 | +14.25 | +3.27 |
| Cochin Shipyard | OtherEQ | 1,447.60 | 1,398.00 | +49.6 | +3.55 |
| Coforge | OtherEQ | 1,152.70 | 1,170.00 | -17.3 | -1.48 |
| Colgate Palm | OtherEQ | 2,200.60 | 2,183.70 | +16.9 | +.77 |
| Container Corp. | OtherEQ | 479.95 | 462.20 | +17.75 | +3.84 |
| Coromandel Intl. | OtherEQ | 2,063.50 | 2,108.60 | -45.1 | -2.14 |
| Cummins India Lt | OtherEQ | 4,791.40 | 4,584.80 | +206.6 | +4.51 |
| DLF | Jr.Nifty | 585.15 | 569.05 | +16.1 | +2.83 |
| Dabur India | Jr.Nifty | 487.90 | 487.40 | +.5 | +.10 |
| Divi's Laboratories | Jr.Nifty | 6,364.50 | 6,316.00 | +48.5 | +.77 |
| Dixon Technologies | OtherEQ | 10,224.00 | 10,136.00 | +88 | +.87 |
| Dr. Reddy's Lab. | Nifty | 1,313.50 | 1,291.20 | +22.3 | +1.73 |
| Eicher Motors | Nifty | 7,755.00 | 7,626.50 | +128.5 | +1.68 |
| Eternal | Nifty | 240.14 | 240.73 | -.59 | -.25 |
| Exide Industries | OtherEQ | 319.65 | 313.95 | +5.7 | +1.82 |
| FSN E-Commerce Ventu | OtherEQ | 260.80 | 255.70 | +5.1 | +1.99 |
| Federal Bank | OtherEQ | 289.70 | 286.45 | +3.25 | +1.13 |
| Fortis Healthcare | OtherEQ | 920.95 | 910.90 | +10.05 | +1.10 |
| GAIL (India) | Jr.Nifty | 156.73 | 154.61 | +2.12 | +1.37 |
| GMR Airports | OtherEQ | 97.98 | 95.20 | +2.78 | +2.92 |
| Glenmark Pharma. | OtherEQ | 2,108.90 | 2,039.70 | +69.2 | +3.39 |
| Godfrey Phillips Ind | OtherEQ | 2,033.00 | 1,996.60 | +36.4 | +1.82 |
| Godrej Consumer Prod | Jr.Nifty | 1,132.40 | 1,137.50 | -5.1 | -.45 |
| Godrej Properties | OtherEQ | 1,743.80 | 1,693.70 | +50.1 | +2.96 |
| Grasim Industries | Nifty | 2,724.10 | 2,683.20 | +40.9 | +1.52 |
| HCL Technologies | Nifty | 1,354.10 | 1,364.00 | -9.9 | -.73 |
| HDFC AMC | OtherEQ | 2,559.00 | 2,547.20 | +11.8 | +.46 |
| HDFC Bank | Nifty | 877.75 | 868.65 | +9.1 | +1.05 |
| HDFC Life Insurance | Nifty | 684.30 | 684.60 | -.3 | -.04 |
| Havells India | Jr.Nifty | 1,352.50 | 1,318.70 | +33.8 | +2.56 |
| Hero MotoCorp | Nifty | 5,588.50 | 5,500.00 | +88.5 | +1.61 |
| Hind. Zinc | OtherEQ | 595.65 | 591.25 | +4.4 | +.74 |
| Hindalco Industries | Nifty | 954.95 | 921.80 | +33.15 | +3.60 |
| Hindustan Aeronautic | Jr.Nifty | 3,891.80 | 3,876.80 | +15 | +.39 |
| Hindustan Petroleum | OtherEQ | 418.40 | 401.45 | +16.95 | +4.22 |
| Hindustan Unilever | Nifty | 2,255.00 | 2,261.30 | -6.3 | -.28 |
| Hitachi Energy India | OtherEQ | 25,305.00 | 24,500.00 | +805 | +3.29 |
| Housing & Urban Dev. | OtherEQ | 178.27 | 176.15 | +2.12 | +1.20 |
| Hyundai Motor India | Jr.Nifty | 2,134.40 | 2,078.40 | +56 | +2.69 |
| ICICI Bank | Nifty | 1,357.60 | 1,365.40 | -7.8 | -.57 |
| ICICI Lombard Gen. | Jr.Nifty | 1,875.20 | 1,855.50 | +19.7 | +1.06 |
| IDFC First Bank | OtherEQ | 70.40 | 70.06 | +.34 | +.49 |
| IRB Infrastructure | OtherEQ | 40.36 | 39.82 | +.54 | +1.36 |
| IRCTC | OtherEQ | 561.95 | 553.45 | +8.5 | +1.54 |
| ITC | Nifty | 311.50 | 311.95 | -.45 | -.14 |
| ITC Hotels | OtherEQ | 166.36 | 163.95 | +2.41 | +1.47 |
| Indian Bank | OtherEQ | 951.75 | 939.00 | +12.75 | +1.36 |
| Indian Hotels Co. | Jr.Nifty | 629.70 | 633.75 | -4.05 | -.64 |
| Indian Oil Corp. | Jr.Nifty | 171.54 | 170.44 | +1.1 | +.65 |
| Indian Railway Fin. | Jr.Nifty | 98.85 | 97.74 | +1.11 | +1.14 |
| Indian Renewable | OtherEQ | 115.65 | 113.52 | +2.13 | +1.88 |
| Indraprastha Gas | OtherEQ | 160.13 | 157.41 | +2.72 | +1.73 |
| Indus Towers | OtherEQ | 451.40 | 442.30 | +9.1 | +2.06 |
| IndusInd Bank | Nifty | 937.20 | 927.55 | +9.65 | +1.04 |
| Info Edge (India) | Jr.Nifty | 1,015.30 | 999.70 | +15.6 | +1.56 |
| Infosys | Nifty | 1,305.80 | 1,307.40 | -1.6 | -.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback