Last updated: 19 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 200
12325.85
43.15
0.35%
Last Traded19 Apr,16:00:58
Prev Close12282.7
Prev Close12282.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 6,292.60 | 6,369.50 | -76.9 | -1.21 |
| ACC | OtherEQ | 2,405.15 | 2,412.00 | -6.85 | -.28 |
| APL Apollo Tubes | OtherEQ | 1,555.65 | 1,531.65 | +24 | +1.57 |
| Adani Energy Solutio | Jr.Nifty | 1,040.60 | 1,038.75 | +1.85 | +.18 |
| Adani Enterprises | Nifty | 3,026.95 | 3,019.30 | +7.65 | +.25 |
| Adani Green Energy | Jr.Nifty | 1,770.05 | 1,775.45 | -5.4 | -.30 |
| Adani Ports & Speci | Nifty | 1,310.00 | 1,295.55 | +14.45 | +1.12 |
| Adani Power Ltd. | Jr.Nifty | 594.55 | 598.10 | -3.55 | -.59 |
| Adani Total Gas | Jr.Nifty | 912.40 | 920.15 | -7.75 | -.84 |
| Aditya Birla Capital | OtherEQ | 200.90 | 201.95 | -1.05 | -.52 |
| Aditya Birla Fashion | OtherEQ | 231.55 | 229.75 | +1.8 | +.78 |
| Alkem Laboratories | OtherEQ | 4,616.35 | 4,650.85 | -34.5 | -.74 |
| Ambuja Cements | Jr.Nifty | 609.65 | 615.25 | -5.6 | -.91 |
| Apollo Hospitals | Nifty | 6,169.55 | 6,074.15 | +95.4 | +1.57 |
| Apollo Tyres | OtherEQ | 473.40 | 473.20 | +.2 | +.04 |
| Ashok Leyland | OtherEQ | 169.35 | 169.70 | -.35 | -.21 |
| Asian Paints Ltd. | Nifty | 2,808.55 | 2,807.70 | +.85 | +.03 |
| Astral Ltd | OtherEQ | 1,943.65 | 1,987.45 | -43.8 | -2.20 |
| Au Small Finance Ban | OtherEQ | 614.70 | 621.10 | -6.4 | -1.03 |
| Aurobindo Pharma | OtherEQ | 1,087.05 | 1,114.50 | -27.45 | -2.46 |
| Avenue Supermarts | Jr.Nifty | 4,696.00 | 4,627.10 | +68.9 | +1.49 |
| Axis Bank Ltd. | Nifty | 1,029.10 | 1,024.00 | +5.1 | +.50 |
| BSE | OtherEQ | 2,768.55 | 2,781.10 | -12.55 | -.45 |
| Bajaj Auto | Nifty | 8,804.50 | 9,021.30 | -216.8 | -2.40 |
| Bajaj Finance L | Nifty | 7,119.50 | 6,893.20 | +226.3 | +3.28 |
| Bajaj Finserv | Nifty | 1,619.00 | 1,593.90 | +25.1 | +1.57 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,835.70 | 7,920.20 | -84.5 | -1.07 |
| Balkrishna Ind. | OtherEQ | 2,348.40 | 2,334.35 | +14.05 | +.60 |
| Bandhan Bank | OtherEQ | 173.55 | 173.30 | +.25 | +.14 |
| Bank of Baroda | Jr.Nifty | 256.95 | 259.00 | -2.05 | -.79 |
| Bank of India | OtherEQ | 135.75 | 137.80 | -2.05 | -1.49 |
| Bank of Maharash | OtherEQ | 61.60 | 61.35 | +.25 | +.41 |
| Berger Paints I | Jr.Nifty | 504.55 | 515.90 | -11.35 | -2.20 |
| Bharat Dynamics | OtherEQ | 1,833.25 | 1,810.10 | +23.15 | +1.28 |
| Bharat Electroni | Jr.Nifty | 233.30 | 231.15 | +2.15 | +.93 |
| Bharat Forge | OtherEQ | 1,193.10 | 1,186.20 | +6.9 | +.58 |
| Bharat Heavy Ele | OtherEQ | 254.55 | 253.20 | +1.35 | +.53 |
| Bharat Petroleum | Nifty | 585.80 | 589.60 | -3.8 | -.64 |
| Bharti Airtel | Nifty | 1,289.00 | 1,265.75 | +23.25 | +1.84 |
| Biocon | OtherEQ | 261.65 | 267.20 | -5.55 | -2.08 |
| Bosch Ltd. | Jr.Nifty | 29,787.00 | 29,924.10 | -137.1 | -.46 |
| Britannia Ind. | Nifty | 4,668.30 | 4,695.00 | -26.7 | -.57 |
| CG Power and Indust | OtherEQ | 533.90 | 529.05 | +4.85 | +.92 |
| Canara Bank | Jr.Nifty | 578.75 | 583.45 | -4.7 | -.81 |
| Cholamandalam Invest | Jr.Nifty | 1,128.15 | 1,118.80 | +9.35 | +.84 |
| Cipla | Nifty | 1,345.75 | 1,347.30 | -1.55 | -.12 |
| Coal India | Nifty | 435.30 | 438.60 | -3.3 | -.75 |
| Coforge | OtherEQ | 5,118.15 | 5,206.90 | -88.75 | -1.70 |
| Colgate Palm. | Jr.Nifty | 2,649.65 | 2,667.70 | -18.05 | -.68 |
| Container Corpor | OtherEQ | 926.85 | 924.15 | +2.7 | +.29 |
| Cummins India Lt | OtherEQ | 3,038.25 | 3,124.05 | -85.8 | -2.75 |
| DLF Ltd. | Jr.Nifty | 855.65 | 856.05 | -.4 | -.05 |
| Dabur India | Jr.Nifty | 504.20 | 503.85 | +.35 | +.07 |
| Dalmia Bharat L | OtherEQ | 1,943.45 | 1,949.00 | -5.55 | -.28 |
| Deepak Nitrite | OtherEQ | 2,271.85 | 2,305.25 | -33.4 | -1.45 |
| Delhivery L | OtherEQ | 453.30 | 451.55 | +1.75 | +.39 |
| Divi's Lab | Nifty | 3,671.70 | 3,708.90 | -37.2 | -1.00 |
| Dixon Technologies | OtherEQ | 7,531.95 | 7,498.35 | +33.6 | +.45 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,209.20 | 2,244.60 | -35.4 | -1.58 |
| Dr. Reddy's Labs | Nifty | 5,942.85 | 5,957.15 | -14.3 | -.24 |
| Eicher Motors | Nifty | 4,344.15 | 4,351.20 | -7.05 | -.16 |
| Escorts Kubota | OtherEQ | 3,106.70 | 3,018.25 | +88.45 | +2.93 |
| FACT | OtherEQ | 641.75 | 652.70 | -10.95 | -1.68 |
| FSN E-Commerce Ventu | OtherEQ | 168.20 | 167.05 | +1.15 | +.69 |
| Federal Bank | OtherEQ | 151.85 | 152.15 | -.3 | -.20 |
| Fortis Healthcare | OtherEQ | 430.20 | 436.05 | -5.85 | -1.34 |
| GAIL (India) | Jr.Nifty | 201.95 | 203.55 | -1.6 | -.79 |
| GMR Airports Infra | OtherEQ | 80.65 | 80.00 | +.65 | +.81 |
| Gland Pharma | OtherEQ | 1,763.60 | 1,764.40 | -.8 | -.05 |
| Godrej Consumer Prod | Jr.Nifty | 1,168.85 | 1,162.75 | +6.1 | +.52 |
| Godrej Properties Lt | OtherEQ | 2,500.90 | 2,537.60 | -36.7 | -1.45 |
| Grasim Inds. | Nifty | 2,273.15 | 2,226.05 | +47.1 | +2.12 |
| Gujarat Gas | OtherEQ | 546.25 | 553.35 | -7.1 | -1.28 |
| HCL Technologies | Nifty | 1,447.50 | 1,466.85 | -19.35 | -1.32 |
| HDFC AMC | OtherEQ | 3,708.45 | 3,772.40 | -63.95 | -1.70 |
| HDFC Bank | Nifty | 1,531.30 | 1,494.70 | +36.6 | +2.45 |
| HDFC Life Insurance | Nifty | 601.55 | 605.65 | -4.1 | -.68 |
| Havells India | Jr.Nifty | 1,501.70 | 1,493.70 | +8 | +.54 |
| Hero MotoCorp | Nifty | 4,213.70 | 4,251.30 | -37.6 | -.88 |
| Hind. Petrol | OtherEQ | 478.40 | 477.30 | +1.1 | +.23 |
| Hindalco Indus. | Nifty | 614.75 | 612.80 | +1.95 | +.32 |
| Hindustan Aeronautic | Jr.Nifty | 3,751.30 | 3,677.15 | +74.15 | +2.02 |
| Hindustan Unilever L | Nifty | 2,231.60 | 2,214.80 | +16.8 | +.76 |
| ICICI Bank | Nifty | 1,067.25 | 1,055.45 | +11.8 | +1.12 |
| ICICI Lombard Gen. | Jr.Nifty | 1,689.75 | 1,710.10 | -20.35 | -1.19 |
| ICICI Pru Life | Jr.Nifty | 588.15 | 602.50 | -14.35 | -2.38 |
| IDBI Bank | OtherEQ | 84.00 | 84.85 | -.85 | -1.00 |
| IDFC First Bank | OtherEQ | 81.85 | 82.60 | -.75 | -.91 |
| IRCTC | Jr.Nifty | 992.00 | 992.95 | -.95 | -.10 |
| ITC Ltd. | Nifty | 424.75 | 418.85 | +5.9 | +1.41 |
| Indian Bank | OtherEQ | 512.15 | 511.25 | +.9 | +.18 |
| Indian Hotels Co | OtherEQ | 597.05 | 593.40 | +3.65 | +.62 |
| Indian Oil Corp | Jr.Nifty | 166.65 | 169.00 | -2.35 | -1.39 |
| Indian Railway Fin | Jr.Nifty | 141.00 | 141.95 | -.95 | -.67 |
| Indraprastha Gas | OtherEQ | 436.20 | 437.30 | -1.1 | -.25 |
| Indus Towers | OtherEQ | 351.40 | 344.40 | +7 | +2.03 |
| IndusInd Bank | Nifty | 1,482.05 | 1,474.40 | +7.65 | +.52 |
| Info Edge (India) | Jr.Nifty | 5,712.10 | 5,717.75 | -5.65 | -.10 |
| Infosys L | Nifty | 1,411.25 | 1,419.25 | -8 | -.56 |
| InterGlobe Aviation | Jr.Nifty | 3,560.20 | 3,590.10 | -29.9 | -.83 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback