Loading....
142.15
1.1%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,043.10 | 1,041.10 | +2 | +.19 |
| ABB India | Jr.Nifty | 6,711.50 | 6,770.00 | -58.5 | -.86 |
| APL Apollo Tubes | OtherEQ | 2,063.40 | 2,040.00 | +23.4 | +1.15 |
| Adani Energy Solutio | Jr.Nifty | 1,284.60 | 1,251.50 | +33.1 | +2.64 |
| Adani Enterprises | Nifty | 2,631.20 | 2,596.00 | +35.2 | +1.36 |
| Adani Green Energy | Jr.Nifty | 1,274.30 | 1,235.70 | +38.6 | +3.12 |
| Adani Ports & Speci | Nifty | 1,751.70 | 1,708.00 | +43.7 | +2.56 |
| Adani Power | Jr.Nifty | 190.77 | 188.00 | +2.77 | +1.47 |
| Adani Total Gas | OtherEQ | 569.20 | 562.20 | +7 | +1.25 |
| Aditya Birla Capital | OtherEQ | 377.75 | 368.65 | +9.1 | +2.47 |
| Ambuja Cements | Jr.Nifty | 345.90 | 341.00 | +4.9 | +1.44 |
| Apar Industries | OtherEQ | 18,000.00 | 17,816.00 | +184 | +1.03 |
| Apollo Hospitals | Nifty | 7,907.50 | 7,666.00 | +241.5 | +3.15 |
| Ashok Leyland | OtherEQ | 146.12 | 145.02 | +1.1 | +.76 |
| Asian Paints | Nifty | 2,350.80 | 2,311.60 | +39.2 | +1.70 |
| Astral | OtherEQ | 1,417.60 | 1,408.50 | +9.1 | +.65 |
| Au Small Fin. Bank | OtherEQ | 984.80 | 975.00 | +9.8 | +1.01 |
| Aurobindo Pharma | OtherEQ | 1,655.60 | 1,645.00 | +10.6 | +.64 |
| Avenue Supermarts | Jr.Nifty | 3,577.00 | 3,585.00 | -8 | -.22 |
| Axis Bank | Nifty | 1,258.10 | 1,245.00 | +13.1 | +1.05 |
| BSE | Nifty | 3,318.00 | 3,334.80 | -16.8 | -.50 |
| Bajaj Auto | Nifty | 9,791.00 | 9,637.00 | +154 | +1.60 |
| Bajaj Finance | Nifty | 963.15 | 955.95 | +7.2 | +.75 |
| Bajaj Finserv | Nifty | 1,730.00 | 1,708.00 | +22 | +1.29 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,741.00 | 10,600.00 | +141 | +1.33 |
| Bank of Baroda | Jr.Nifty | 237.77 | 234.00 | +3.77 | +1.61 |
| Bank of India | OtherEQ | 134.84 | 132.35 | +2.49 | +1.88 |
| Bank of Maharash | OtherEQ | 83.95 | 82.05 | +1.9 | +2.32 |
| Bharat Dynamics | OtherEQ | 1,069.00 | 1,050.50 | +18.5 | +1.76 |
| Bharat Electronics | Nifty | 364.65 | 367.30 | -2.65 | -.72 |
| Bharat Forge | OtherEQ | 1,796.60 | 1,790.60 | +6 | +.34 |
| Bharat Heavy | OtherEQ | 428.25 | 429.60 | -1.35 | -.31 |
| Bharat Petroleum | Jr.Nifty | 288.25 | 286.25 | +2 | +.70 |
| Bharti Airtel | Nifty | 1,814.90 | 1,804.60 | +10.3 | +.57 |
| Billionbrains Garage | OtherEQ | 191.38 | 192.60 | -1.22 | -.63 |
| Biocon | OtherEQ | 349.90 | 350.00 | -.1 | -.03 |
| Blue Star | OtherEQ | 1,559.90 | 1,519.00 | +40.9 | +2.69 |
| Bosch | Jr.Nifty | 43,300.00 | 43,155.00 | +145 | +.34 |
| Britannia Industries | Jr.Nifty | 4,825.80 | 4,745.60 | +80.2 | +1.69 |
| CG Power and Indl. | Jr.Nifty | 851.15 | 862.05 | -10.9 | -1.26 |
| Canara Bank | Jr.Nifty | 119.75 | 117.35 | +2.4 | +2.05 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,573.50 | 1,544.00 | +29.5 | +1.91 |
| Cipla | Nifty | 1,311.00 | 1,306.80 | +4.2 | +.32 |
| Coal India | Nifty | 411.45 | 409.35 | +2.1 | +.51 |
| Cochin Shipyard | OtherEQ | 1,237.00 | 1,200.00 | +37 | +3.08 |
| Coforge | OtherEQ | 1,854.50 | 1,814.30 | +40.2 | +2.22 |
| Colgate Palm | OtherEQ | 1,859.30 | 1,735.70 | +123.6 | +7.12 |
| Container Corp. | OtherEQ | 440.80 | 434.00 | +6.8 | +1.57 |
| Cummins India Lt | OtherEQ | 4,764.90 | 4,740.90 | +24 | +.51 |
| DLF | Jr.Nifty | 647.10 | 636.95 | +10.15 | +1.59 |
| Dabur India | Jr.Nifty | 385.55 | 376.80 | +8.75 | +2.32 |
| Divi's Laboratories | Jr.Nifty | 9,349.00 | 9,361.00 | -12 | -.13 |
| Dixon Technologies | OtherEQ | 12,740.00 | 12,650.00 | +90 | +.71 |
| Dr. Reddy's Lab. | Nifty | 1,190.20 | 1,180.00 | +10.2 | +.86 |
| Eicher Motors | Nifty | 6,984.50 | 6,767.50 | +217 | +3.21 |
| Eternal | Nifty | 323.40 | 319.05 | +4.35 | +1.36 |
| Exide Industries | OtherEQ | 394.70 | 394.90 | -.2 | -.05 |
| FSN E-Commerce Ventu | OtherEQ | 338.90 | 332.30 | +6.6 | +1.99 |
| Federal Bank | OtherEQ | 326.40 | 321.00 | +5.4 | +1.68 |
| Fortis Healthcare | OtherEQ | 795.80 | 763.00 | +32.8 | +4.30 |
| GAIL (India) | Jr.Nifty | 168.42 | 167.70 | +.72 | +.43 |
| GE Vernova T&D India | OtherEQ | 4,194.10 | 4,200.00 | -5.9 | -.14 |
| GMR Airports | OtherEQ | 89.70 | 87.77 | +1.93 | +2.20 |
| Glenmark Pharma. | OtherEQ | 2,249.90 | 2,192.20 | +57.7 | +2.63 |
| Godfrey Phillips Ind | OtherEQ | 1,798.30 | 1,771.00 | +27.3 | +1.54 |
| Godrej Consumer Prod | Jr.Nifty | 871.00 | 865.00 | +6 | +.69 |
| Godrej Properties | OtherEQ | 1,556.10 | 1,534.00 | +22.1 | +1.44 |
| Grasim Industries | Nifty | 2,889.20 | 2,856.80 | +32.4 | +1.13 |
| HCL Technologies | Nifty | 1,195.00 | 1,176.90 | +18.1 | +1.54 |
| HDFC AMC | OtherEQ | 2,281.60 | 2,245.00 | +36.6 | +1.63 |
| HDFC Bank | Nifty | 702.90 | 692.25 | +10.65 | +1.54 |
| HDFC Life Insurance | Nifty | 557.35 | 544.50 | +12.85 | +2.36 |
| Havells India | Jr.Nifty | 1,034.90 | 1,023.70 | +11.2 | +1.09 |
| Hero MotoCorp | Nifty | 4,904.50 | 4,856.50 | +48 | +.99 |
| Hind. Copper | OtherEQ | 470.40 | 467.50 | +2.9 | +.62 |
| Hind. Zinc | OtherEQ | 539.00 | 531.75 | +7.25 | +1.36 |
| Hindalco Industries | Nifty | 896.00 | 890.15 | +5.85 | +.66 |
| Hindustan Aeronautic | Jr.Nifty | 4,646.00 | 4,647.40 | -1.4 | -.03 |
| Hindustan Petroleum | OtherEQ | 328.80 | 326.60 | +2.2 | +.67 |
| Hindustan Unilever | Nifty | 1,861.50 | 1,844.50 | +17 | +.92 |
| Hitachi Energy India | OtherEQ | 30,450.00 | 30,935.00 | -485 | -1.57 |
| Hyundai Motor India | Jr.Nifty | 1,923.70 | 1,915.00 | +8.7 | +.45 |
| ICICI Bank | Nifty | 1,352.10 | 1,349.00 | +3.1 | +.23 |
| ICICI Lombard Gen. | Jr.Nifty | 1,686.40 | 1,624.00 | +62.4 | +3.84 |
| ICICI Prudential AMC | OtherEQ | 3,037.60 | 3,066.40 | -28.8 | -.94 |
| IDFC First Bank | OtherEQ | 79.04 | 78.46 | +.58 | +.74 |
| IRCTC | OtherEQ | 462.70 | 449.85 | +12.85 | +2.86 |
| ITC | Nifty | 259.25 | 255.00 | +4.25 | +1.67 |
| Indian Bank | OtherEQ | 818.40 | 807.80 | +10.6 | +1.31 |
| Indian Hotels Co. | Jr.Nifty | 720.25 | 711.65 | +8.6 | +1.21 |
| Indian Oil Corp. | Jr.Nifty | 127.10 | 126.25 | +.85 | +.67 |
| Indian Railway Fin. | Jr.Nifty | 75.02 | 74.30 | +.72 | +.97 |
| Indian Renewable | OtherEQ | 104.79 | 103.80 | +.99 | +.95 |
| Indus Towers | OtherEQ | 377.25 | 373.00 | +4.25 | +1.14 |
| IndusInd Bank | Nifty | 866.65 | 864.00 | +2.65 | +.31 |
| Info Edge (India) | Jr.Nifty | 1,218.90 | 1,182.80 | +36.1 | +3.05 |
| Infosys | Nifty | 1,020.70 | 997.00 | +23.7 | +2.38 |
| InterGlobe Aviation | Jr.Nifty | 4,827.80 | 4,813.10 | +14.7 | +.31 |
| JSW Energy | Jr.Nifty | 466.20 | 466.85 | -.65 | -.14 |
| JSW Steel | Nifty | 1,179.60 | 1,175.20 | +4.4 | +.37 |
