Loading....
-83.15
-0.6%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,090.50 | 1,085.40 | +5.1 | +.47 |
| ABB India | Jr.Nifty | 6,999.00 | 6,993.00 | +6 | +.09 |
| APL Apollo Tubes | OtherEQ | 1,787.20 | 1,793.50 | -6.3 | -.35 |
| Adani Energy Solutio | Jr.Nifty | 1,479.00 | 1,507.80 | -28.8 | -1.91 |
| Adani Enterprises | Nifty | 2,978.90 | 3,038.00 | -59.1 | -1.95 |
| Adani Green Energy | Jr.Nifty | 1,496.90 | 1,526.10 | -29.2 | -1.91 |
| Adani Ports & Speci | Nifty | 1,782.90 | 1,796.00 | -13.1 | -.73 |
| Adani Power | Jr.Nifty | 226.94 | 229.27 | -2.33 | -1.02 |
| Adani Total Gas | OtherEQ | 715.45 | 719.80 | -4.35 | -.60 |
| Aditya Birla Capital | OtherEQ | 385.05 | 390.80 | -5.75 | -1.47 |
| Alkem Laboratories | OtherEQ | 5,410.50 | 5,425.00 | -14.5 | -.27 |
| Ambuja Cements | Jr.Nifty | 422.85 | 423.75 | -.9 | -.21 |
| Apollo Hospitals | Nifty | 8,676.00 | 8,592.00 | +84 | +.98 |
| Ashok Leyland | OtherEQ | 157.05 | 160.68 | -3.63 | -2.26 |
| Asian Paints | Nifty | 2,649.30 | 2,645.20 | +4.1 | +.15 |
| Astral | OtherEQ | 1,352.50 | 1,486.90 | -134.4 | -9.04 |
| Au Small Fin. Bank | OtherEQ | 1,016.70 | 1,033.85 | -17.15 | -1.66 |
| Aurobindo Pharma | OtherEQ | 1,572.10 | 1,555.20 | +16.9 | +1.09 |
| Avenue Supermarts | Jr.Nifty | 4,330.00 | 4,294.60 | +35.4 | +.82 |
| Axis Bank | Nifty | 1,375.90 | 1,377.20 | -1.3 | -.09 |
| BSE | OtherEQ | 3,875.10 | 3,872.10 | +3 | +.08 |
| Bajaj Auto | Nifty | 9,664.00 | 9,843.00 | -179 | -1.82 |
| Bajaj Finance | Nifty | 982.20 | 980.40 | +1.8 | +.18 |
| Bajaj Finserv | Nifty | 1,761.70 | 1,764.60 | -2.9 | -.16 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,659.00 | 10,599.00 | +60 | +.57 |
| Bank of Baroda | Jr.Nifty | 273.40 | 279.15 | -5.75 | -2.06 |
| Bank of India | OtherEQ | 141.61 | 144.72 | -3.11 | -2.15 |
| Bharat Dynamics | OtherEQ | 1,350.80 | 1,368.40 | -17.6 | -1.29 |
| Bharat Electronics | Nifty | 405.65 | 407.20 | -1.55 | -.38 |
| Bharat Forge | OtherEQ | 2,107.50 | 2,145.30 | -37.8 | -1.76 |
| Bharat Heavy | OtherEQ | 410.55 | 402.70 | +7.85 | +1.95 |
| Bharat Petroleum | Jr.Nifty | 300.30 | 309.75 | -9.45 | -3.05 |
| Bharti Airtel | Nifty | 1,842.00 | 1,850.70 | -8.7 | -.47 |
| Billionbrains Garage | OtherEQ | 200.13 | 199.79 | +.34 | +.17 |
| Biocon | OtherEQ | 415.90 | 416.15 | -.25 | -.06 |
| Blue Star | OtherEQ | 1,643.50 | 1,637.20 | +6.3 | +.38 |
| Bosch | Jr.Nifty | 40,180.00 | 40,440.00 | -260 | -.64 |
| Britannia Industries | Jr.Nifty | 5,123.50 | 5,237.00 | -113.5 | -2.17 |
| CG Power and Indl. | Jr.Nifty | 945.20 | 942.10 | +3.1 | +.33 |
| Canara Bank | Jr.Nifty | 126.05 | 128.95 | -2.9 | -2.25 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,768.30 | 1,799.20 | -30.9 | -1.72 |
| Cipla | Nifty | 1,474.40 | 1,440.10 | +34.3 | +2.38 |
| Coal India | Nifty | 439.95 | 435.40 | +4.55 | +1.05 |
| Cochin Shipyard | OtherEQ | 1,446.90 | 1,458.40 | -11.5 | -.79 |
| Coforge | OtherEQ | 1,501.60 | 1,492.90 | +8.7 | +.58 |
| Colgate Palm | OtherEQ | 2,005.10 | 1,993.00 | +12.1 | +.61 |
| Container Corp. | OtherEQ | 470.85 | 469.80 | +1.05 | +.22 |
| Coromandel Intl. | OtherEQ | 1,916.00 | 2,000.40 | -84.4 | -4.22 |
| Cummins India Lt | OtherEQ | 5,565.00 | 5,642.00 | -77 | -1.36 |
| DLF | Jr.Nifty | 615.30 | 621.35 | -6.05 | -.97 |
| Dabur India | Jr.Nifty | 425.10 | 423.90 | +1.2 | +.28 |
| Divi's Laboratories | Jr.Nifty | 6,649.50 | 6,713.50 | -64 | -.95 |
| Dixon Technologies | OtherEQ | 11,891.00 | 12,013.00 | -122 | -1.02 |
| Dr. Reddy's Lab. | Nifty | 1,383.50 | 1,350.50 | +33 | +2.44 |
| Eicher Motors | Nifty | 7,405.50 | 7,598.00 | -192.5 | -2.53 |
| Eternal | Nifty | 258.95 | 255.15 | +3.8 | +1.49 |
| Exide Industries | OtherEQ | 385.20 | 389.80 | -4.6 | -1.18 |
| FSN E-Commerce Ventu | OtherEQ | 301.10 | 301.35 | -.25 | -.08 |
| Federal Bank | OtherEQ | 323.15 | 324.05 | -.9 | -.28 |
| Fortis Healthcare | OtherEQ | 944.55 | 954.80 | -10.25 | -1.07 |
| GAIL (India) | Jr.Nifty | 172.61 | 172.85 | -.24 | -.14 |
| GE Vernova T&D India | OtherEQ | 4,850.50 | 5,043.00 | -192.5 | -3.82 |
| GMR Airports | OtherEQ | 109.73 | 108.44 | +1.29 | +1.19 |
| Glenmark Pharma. | OtherEQ | 2,180.30 | 2,154.40 | +25.9 | +1.20 |
| Godfrey Phillips Ind | OtherEQ | 2,190.00 | 2,247.30 | -57.3 | -2.55 |
| Godrej Consumer Prod | Jr.Nifty | 1,033.30 | 1,034.60 | -1.3 | -.13 |
| Godrej Properties | OtherEQ | 1,832.40 | 1,850.60 | -18.2 | -.98 |
| Grasim Industries | Nifty | 3,077.70 | 3,126.60 | -48.9 | -1.56 |
| HCL Technologies | Nifty | 1,096.90 | 1,100.70 | -3.8 | -.35 |
| HDFC AMC | OtherEQ | 2,621.10 | 2,649.70 | -28.6 | -1.08 |
| HDFC Bank | Nifty | 796.20 | 796.30 | -.1 | -.01 |
| HDFC Life Insurance | Nifty | 580.95 | 585.45 | -4.5 | -.77 |
| Havells India | Jr.Nifty | 1,160.90 | 1,178.30 | -17.4 | -1.48 |
| Hero MotoCorp | Nifty | 4,803.90 | 4,896.10 | -92.2 | -1.88 |
| Hind. Zinc | OtherEQ | 522.85 | 518.05 | +4.8 | +.93 |
| Hindalco Industries | Nifty | 968.80 | 953.20 | +15.6 | +1.64 |
| Hindustan Aeronautic | Jr.Nifty | 4,309.00 | 4,368.70 | -59.7 | -1.37 |
| Hindustan Petroleum | OtherEQ | 395.85 | 409.25 | -13.4 | -3.27 |
| Hindustan Unilever | Nifty | 2,165.60 | 2,174.20 | -8.6 | -.40 |
| Hitachi Energy India | OtherEQ | 33,980.00 | 33,965.00 | +15 | +.04 |
| Housing & Urban Dev. | OtherEQ | 206.85 | 208.27 | -1.42 | -.68 |
| Hyundai Motor India | Jr.Nifty | 1,915.10 | 1,969.40 | -54.3 | -2.76 |
| ICICI Bank | Nifty | 1,386.70 | 1,387.50 | -.8 | -.06 |
| ICICI Lombard Gen. | Jr.Nifty | 1,766.70 | 1,813.60 | -46.9 | -2.59 |
| ICICI Prudential AMC | OtherEQ | 3,273.40 | 3,326.90 | -53.5 | -1.61 |
| IDFC First Bank | OtherEQ | 78.23 | 79.22 | -.99 | -1.25 |
| IRCTC | OtherEQ | 509.25 | 514.10 | -4.85 | -.94 |
| ITC | Nifty | 290.15 | 290.00 | +.15 | +.05 |
| Indian Bank | OtherEQ | 814.90 | 832.60 | -17.7 | -2.13 |
| Indian Hotels Co. | Jr.Nifty | 708.70 | 720.65 | -11.95 | -1.66 |
| Indian Oil Corp. | Jr.Nifty | 139.54 | 143.89 | -4.35 | -3.02 |
| Indian Railway Fin. | Jr.Nifty | 90.64 | 91.77 | -1.13 | -1.23 |
| Indian Renewable | OtherEQ | 127.40 | 127.47 | -.07 | -.05 |
| Indus Towers | OtherEQ | 387.95 | 393.55 | -5.6 | -1.42 |
| IndusInd Bank | Nifty | 911.35 | 918.95 | -7.6 | -.83 |
| Info Edge (India) | Jr.Nifty | 995.00 | 978.85 | +16.15 | +1.65 |
| Infosys | Nifty | 1,033.30 | 1,041.20 | -7.9 | -.76 |
| InterGlobe Aviation | Jr.Nifty | 5,327.60 | 5,450.00 | -122.4 | -2.25 |
| JSW Energy | Jr.Nifty | 576.55 | 573.50 | +3.05 | +.53 |
| JSW Steel | Nifty | 1,235.00 | 1,231.00 | +4 | +.32 |
