Loading....
17.2
0.12%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,197.70 | 1,149.20 | +48.5 | +4.22 |
| ABB India | Jr.Nifty | 4,872.50 | 4,935.00 | -62.5 | -1.27 |
| ACC | OtherEQ | 1,755.60 | 1,728.10 | +27.5 | +1.59 |
| APL Apollo Tubes | OtherEQ | 1,940.70 | 1,934.70 | +6 | +.31 |
| Adani Energy Solutio | Jr.Nifty | 908.70 | 922.60 | -13.9 | -1.51 |
| Adani Enterprises | Nifty | 2,157.30 | 2,153.30 | +4 | +.19 |
| Adani Green Energy | Jr.Nifty | 930.10 | 935.30 | -5.2 | -.56 |
| Adani Ports & Speci | Nifty | 1,421.90 | 1,430.00 | -8.1 | -.57 |
| Adani Power Ltd. | Jr.Nifty | 142.63 | 142.77 | -.14 | -.10 |
| Adani Total Gas | OtherEQ | 546.75 | 554.40 | -7.65 | -1.38 |
| Aditya Birla Capital | OtherEQ | 362.00 | 358.60 | +3.4 | +.95 |
| Alkem Laboratories | OtherEQ | 5,836.50 | 5,830.50 | +6 | +.10 |
| Ambuja Cements | Jr.Nifty | 553.75 | 549.55 | +4.2 | +.76 |
| Apollo Hospitals | Nifty | 7,235.50 | 7,272.50 | -37 | -.51 |
| Ashok Leyland | OtherEQ | 184.25 | 186.89 | -2.64 | -1.41 |
| Asian Paints Ltd. | Nifty | 2,756.90 | 2,813.90 | -57 | -2.03 |
| Astral Ltd | OtherEQ | 1,464.30 | 1,462.60 | +1.7 | +.12 |
| Au Small Finance Ban | OtherEQ | 1,025.40 | 976.35 | +49.05 | +5.02 |
| Aurobindo Pharma | OtherEQ | 1,172.70 | 1,180.10 | -7.4 | -.63 |
| Avenue Supermarts | Jr.Nifty | 3,775.70 | 3,830.30 | -54.6 | -1.43 |
| Axis Bank Ltd. | Nifty | 1,294.20 | 1,298.80 | -4.6 | -.35 |
| BSE | OtherEQ | 2,808.70 | 2,836.80 | -28.1 | -.99 |
| Bajaj Auto | Nifty | 9,489.00 | 9,579.50 | -90.5 | -.94 |
| Bajaj Finance L | Nifty | 950.25 | 945.95 | +4.3 | +.45 |
| Bajaj Finserv | Nifty | 2,002.50 | 2,000.90 | +1.6 | +.08 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,682.00 | 10,741.00 | -59 | -.55 |
| Bajaj Housing Fin | Jr.Nifty | 92.39 | 93.49 | -1.1 | -1.18 |
| Bank of Baroda | Jr.Nifty | 308.25 | 307.70 | +.55 | +.18 |
| Bank of India | OtherEQ | 157.34 | 152.87 | +4.47 | +2.92 |
| Bharat Dynamics | OtherEQ | 1,516.40 | 1,513.60 | +2.8 | +.18 |
| Bharat Electroni | Nifty | 410.25 | 417.60 | -7.35 | -1.76 |
| Bharat Forge | OtherEQ | 1,457.40 | 1,447.20 | +10.2 | +.70 |
| Bharat Heavy Ele | OtherEQ | 265.40 | 267.45 | -2.05 | -.77 |
| Bharat Petroleum | Jr.Nifty | 363.20 | 356.90 | +6.3 | +1.77 |
| Bharti Airtel | Nifty | 2,016.40 | 2,022.50 | -6.1 | -.30 |
| Bharti Hexacom | OtherEQ | 1,614.50 | 1,639.80 | -25.3 | -1.54 |
| Biocon | OtherEQ | 377.65 | 379.00 | -1.35 | -.36 |
| Blue Star | OtherEQ | 1,806.10 | 1,812.10 | -6 | -.33 |
| Bosch Ltd. | Jr.Nifty | 36,835.00 | 37,455.00 | -620 | -1.66 |
| Britannia Ind. | Jr.Nifty | 5,898.50 | 5,906.50 | -8 | -.14 |
| CG Power and Indust | Jr.Nifty | 561.70 | 576.90 | -15.2 | -2.63 |
| Canara Bank | Jr.Nifty | 157.13 | 153.89 | +3.24 | +2.11 |
| Cholamandalam Invest | Jr.Nifty | 1,699.20 | 1,689.50 | +9.7 | +.57 |
| Cipla | Nifty | 1,397.50 | 1,434.50 | -37 | -2.58 |
| Coal India | Nifty | 431.00 | 432.20 | -1.2 | -.28 |
| Cochin Shipyard | OtherEQ | 1,526.60 | 1,534.40 | -7.8 | -.51 |
| Coforge | OtherEQ | 1,732.30 | 1,681.60 | +50.7 | +3.01 |
| Colgate Palm | OtherEQ | 2,104.80 | 2,092.30 | +12.5 | +.60 |
| Container Corpor | OtherEQ | 519.70 | 519.50 | +.2 | +.04 |
| Coromandel Internati | OtherEQ | 2,321.60 | 2,320.50 | +1.1 | +.05 |
| Cummins India Lt | OtherEQ | 4,062.00 | 4,029.20 | +32.8 | +.81 |
| DLF Ltd. | Jr.Nifty | 649.85 | 651.05 | -1.2 | -.18 |
| Dabur India | Jr.Nifty | 514.55 | 513.75 | +.8 | +.16 |
| Divi's Lab | Jr.Nifty | 6,236.00 | 6,355.50 | -119.5 | -1.88 |
| Dixon Technologies | OtherEQ | 10,732.00 | 11,103.00 | -371 | -3.34 |
| Dr. Reddy's Labs | Nifty | 1,175.50 | 1,186.50 | -11 | -.93 |
| Eicher Motors | Nifty | 7,315.00 | 7,358.00 | -43 | -.58 |
| Eternal | Nifty | 287.70 | 299.25 | -11.55 | -3.86 |
| Exide Inds. | OtherEQ | 344.10 | 345.35 | -1.25 | -.36 |
| FSN E-Commerce Ventu | OtherEQ | 252.85 | 254.85 | -2 | -.78 |
| Federal Bank | OtherEQ | 270.25 | 246.85 | +23.4 | +9.48 |
| Fortis Healthcare | OtherEQ | 896.45 | 909.95 | -13.5 | -1.48 |
| GAIL (India) | Jr.Nifty | 164.24 | 165.17 | -.93 | -.56 |
| GMR Airports | OtherEQ | 99.90 | 99.70 | +.2 | +.20 |
| Glenmark Pharma | OtherEQ | 2,000.70 | 2,011.30 | -10.6 | -.53 |
| Godfrey Phillips Ind | OtherEQ | 2,244.80 | 2,227.10 | +17.7 | +.79 |
| Godrej Consumer Prod | Jr.Nifty | 1,236.90 | 1,226.90 | +10 | +.82 |
| Godrej Properties | OtherEQ | 1,889.00 | 1,871.40 | +17.6 | +.94 |
| Grasim Inds. | Nifty | 2,809.60 | 2,795.80 | +13.8 | +.49 |
| HCL Technologies | Nifty | 1,698.00 | 1,668.50 | +29.5 | +1.77 |
| HDFC AMC | OtherEQ | 2,596.40 | 2,554.10 | +42.3 | +1.66 |
| HDFC Bank | Nifty | 931.10 | 925.45 | +5.65 | +.61 |
| HDFC Life Insurance | Nifty | 732.55 | 743.20 | -10.65 | -1.43 |
| HUDCO | OtherEQ | 215.27 | 216.64 | -1.37 | -.63 |
| Havells India | Jr.Nifty | 1,426.10 | 1,437.10 | -11 | -.77 |
| Hero MotoCorp | Nifty | 5,651.50 | 5,676.50 | -25 | -.44 |
| Hind. Petrol | OtherEQ | 457.90 | 440.15 | +17.75 | +4.03 |
| Hind. Zinc | OtherEQ | 637.75 | 654.20 | -16.45 | -2.51 |
| Hindalco Indus. | Nifty | 934.65 | 955.35 | -20.7 | -2.17 |
| Hindustan Aeronautic | Jr.Nifty | 4,428.70 | 4,461.40 | -32.7 | -.73 |
| Hindustan Unilever | Nifty | 2,360.40 | 2,353.50 | +6.9 | +.29 |
| Hitachi Energy India | OtherEQ | 16,214.00 | 16,937.00 | -723 | -4.27 |
| Hyundai Motor India | Jr.Nifty | 2,340.40 | 2,317.10 | +23.3 | +1.01 |
| ICICI Bank | Nifty | 1,410.80 | 1,418.40 | -7.6 | -.54 |
| ICICI Lombard Gen. | Jr.Nifty | 1,870.20 | 1,857.70 | +12.5 | +.67 |
| IDFC First Bank | OtherEQ | 83.79 | 83.07 | +.72 | +.87 |
| IRB Infrastructure | OtherEQ | 41.50 | 41.79 | -.29 | -.69 |
| IRCTC | OtherEQ | 627.65 | 627.45 | +.2 | +.03 |
| ITC Hotels | OtherEQ | 186.90 | 191.91 | -5.01 | -2.61 |
| ITC Ltd. | Nifty | 329.20 | 334.75 | -5.55 | -1.66 |
| Indian Bank | OtherEQ | 852.10 | 846.40 | +5.7 | +.67 |
| Indian Hotels Co | Jr.Nifty | 684.45 | 689.45 | -5 | -.73 |
| Indian Oil Corp | Jr.Nifty | 161.32 | 159.16 | +2.16 | +1.36 |
| Indian Railway Fin | Jr.Nifty | 122.19 | 122.01 | +.18 | +.15 |
| Indian Renewable | OtherEQ | 136.29 | 138.10 | -1.81 | -1.31 |
| Indraprastha Gas | OtherEQ | 180.91 | 181.38 | -.47 | -.26 |
| Indus Towers | OtherEQ | 433.85 | 438.40 | -4.55 | -1.04 |
| IndusInd Bank | Nifty | 953.85 | 944.50 | +9.35 | +.99 |
| Info Edge (India) | Jr.Nifty | 1,329.10 | 1,305.80 | +23.3 | +1.78 |
| Infosys L | Nifty | 1,689.80 | 1,599.80 | +90 | +5.63 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback