Last updated: 01 Dec, 16:20
Indiceswise listed companies
Loading....
NIFTY 200
10969.0
81.65
0.75%
Last Traded01 Dec,16:01:59
Prev Close10887.35
Prev Close10887.35
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 4,387.25 | 4,419.75 | -32.5 | -.74 |
| ACC | OtherEQ | 1,900.25 | 1,875.55 | +24.7 | +1.32 |
| APL Apollo Tubes | OtherEQ | 1,644.95 | 1,687.65 | -42.7 | -2.53 |
| Adani Energy Solutio | Jr.Nifty | 854.70 | 872.65 | -17.95 | -2.06 |
| Adani Enterprises | Nifty | 2,362.70 | 2,358.55 | +4.15 | +.18 |
| Adani Green Energy | Jr.Nifty | 1,026.50 | 1,028.80 | -2.3 | -.22 |
| Adani Ports & Speci | Nifty | 827.80 | 825.50 | +2.3 | +.28 |
| Adani Power Ltd. | OtherEQ | 440.40 | 431.50 | +8.9 | +2.06 |
| Adani Total Gas | Jr.Nifty | 701.45 | 708.80 | -7.35 | -1.04 |
| Adani Wilmar | Jr.Nifty | 340.25 | 340.65 | -.4 | -.12 |
| Aditya Birla Capital | OtherEQ | 169.90 | 168.00 | +1.9 | +1.13 |
| Aditya Birla Fashion | OtherEQ | 231.40 | 231.75 | -.35 | -.15 |
| Alkem Laboratories | OtherEQ | 4,647.90 | 4,723.55 | -75.65 | -1.60 |
| Ambuja Cements Ltd. | Jr.Nifty | 442.00 | 439.25 | +2.75 | +.63 |
| Apollo Hospitals | Nifty | 5,591.15 | 5,528.95 | +62.2 | +1.12 |
| Apollo Tyres | OtherEQ | 442.45 | 427.40 | +15.05 | +3.52 |
| Ashok Leyland | OtherEQ | 176.30 | 183.15 | -6.85 | -3.74 |
| Asian Paints Ltd. | Nifty | 3,173.40 | 3,119.90 | +53.5 | +1.71 |
| Astral Ltd | OtherEQ | 1,978.45 | 1,949.70 | +28.75 | +1.47 |
| Au Small Finance Ban | OtherEQ | 742.45 | 741.40 | +1.05 | +.14 |
| Aurobindo Pharma | OtherEQ | 1,033.75 | 1,041.55 | -7.8 | -.75 |
| Avenue Supermarts | Jr.Nifty | 3,988.40 | 3,949.75 | +38.65 | +.98 |
| Axis Bank Ltd. | Nifty | 1,104.65 | 1,074.25 | +30.4 | +2.83 |
| Bajaj Auto | Nifty | 6,046.05 | 6,090.55 | -44.5 | -.73 |
| Bajaj Finance L | Nifty | 7,259.35 | 7,121.90 | +137.45 | +1.93 |
| Bajaj Finserv | Nifty | 1,685.95 | 1,673.50 | +12.45 | +.74 |
| Bajaj Holdings & Inv | Jr.Nifty | 7,332.90 | 7,356.10 | -23.2 | -.32 |
| Balkrishna Ind. | OtherEQ | 2,559.70 | 2,576.40 | -16.7 | -.65 |
| Bandhan Bank | OtherEQ | 226.25 | 226.10 | +.15 | +.07 |
| Bank of Baroda | Jr.Nifty | 201.85 | 197.10 | +4.75 | +2.41 |
| Bank of India | OtherEQ | 107.50 | 103.75 | +3.75 | +3.61 |
| Bata India | OtherEQ | 1,618.10 | 1,617.85 | +.25 | +.02 |
| Berger Paints I | Jr.Nifty | 586.15 | 574.40 | +11.75 | +2.05 |
| Bharat Dynamics | OtherEQ | 1,224.40 | 1,162.75 | +61.65 | +5.30 |
| Bharat Electroni | Jr.Nifty | 147.45 | 145.90 | +1.55 | +1.06 |
| Bharat Forge | OtherEQ | 1,156.50 | 1,120.25 | +36.25 | +3.24 |
| Bharat Heavy Ele | OtherEQ | 170.50 | 170.45 | +.05 | +.03 |
| Bharat Petroleum | Nifty | 438.00 | 435.70 | +2.3 | +.53 |
| Bharti Airtel | Nifty | 1,014.70 | 1,014.70 | +0 | +.00 |
| Biocon | OtherEQ | 240.65 | 238.30 | +2.35 | +.99 |
| Bosch Ltd. | Jr.Nifty | 22,083.55 | 21,599.55 | +484 | +2.24 |
| Britannia Ind. | Nifty | 4,970.75 | 4,852.65 | +118.1 | +2.43 |
| CG Power and Indust | OtherEQ | 455.95 | 449.40 | +6.55 | +1.46 |
| Canara Bank | Jr.Nifty | 410.30 | 403.05 | +7.25 | +1.80 |
| Cholamandalam Invest | Jr.Nifty | 1,128.20 | 1,117.45 | +10.75 | +.96 |
| Cipla | Nifty | 1,205.70 | 1,212.30 | -6.6 | -.54 |
| Coal India | Nifty | 346.65 | 342.15 | +4.5 | +1.32 |
| Coforge | OtherEQ | 5,714.00 | 5,760.85 | -46.85 | -.81 |
| Colgate Palm. | Jr.Nifty | 2,279.25 | 2,196.20 | +83.05 | +3.78 |
| Container Corpor | OtherEQ | 785.15 | 776.00 | +9.15 | +1.18 |
| Coromandel Internati | OtherEQ | 1,169.60 | 1,163.15 | +6.45 | +.55 |
| Crompton Greaves Con | OtherEQ | 289.90 | 284.95 | +4.95 | +1.74 |
| Cummins India Lt | OtherEQ | 1,920.20 | 1,909.10 | +11.1 | +.58 |
| DLF Ltd. | Jr.Nifty | 629.25 | 625.85 | +3.4 | +.54 |
| Dabur India | Jr.Nifty | 541.15 | 538.05 | +3.1 | +.58 |
| Dalmia Bharat L | OtherEQ | 2,265.15 | 2,217.55 | +47.6 | +2.15 |
| Deepak Nitrite | OtherEQ | 2,214.20 | 2,196.10 | +18.1 | +.82 |
| Delhivery L | OtherEQ | 397.45 | 391.15 | +6.3 | +1.61 |
| Devyani Internationa | OtherEQ | 175.10 | 175.35 | -.25 | -.14 |
| Divi's Lab | Nifty | 3,792.70 | 3,788.70 | +4 | +.11 |
| Dixon Technologies | OtherEQ | 5,951.65 | 5,510.60 | +441.05 | +8.00 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,743.05 | 2,697.80 | +45.25 | +1.68 |
| Dr. Reddy's Labs | Nifty | 5,749.40 | 5,788.15 | -38.75 | -.67 |
| Eicher Motors | Nifty | 3,891.20 | 3,896.90 | -5.7 | -.15 |
| Escorts Kubota | OtherEQ | 3,205.20 | 3,150.30 | +54.9 | +1.74 |
| FACT | OtherEQ | 730.25 | 709.05 | +21.2 | +2.99 |
| FSN E-Commerce Ventu | OtherEQ | 176.65 | 175.80 | +.85 | +.48 |
| Federal Bank | OtherEQ | 148.75 | 147.35 | +1.4 | +.95 |
| Fortis Healthcare | OtherEQ | 383.80 | 386.00 | -2.2 | -.57 |
| GAIL (India) | Jr.Nifty | 136.05 | 131.90 | +4.15 | +3.15 |
| Gland Pharma | OtherEQ | 1,809.35 | 1,774.65 | +34.7 | +1.96 |
| Godrej Consumer Prod | Jr.Nifty | 1,025.40 | 1,008.20 | +17.2 | +1.71 |
| Godrej Properties Lt | OtherEQ | 1,872.65 | 1,876.70 | -4.05 | -.22 |
| Grasim Inds. | Nifty | 2,016.05 | 2,005.45 | +10.6 | +.53 |
| Gujarat Fluorochem | OtherEQ | 2,849.75 | 2,851.15 | -1.4 | -.05 |
| Gujarat Gas | OtherEQ | 434.05 | 433.15 | +.9 | +.21 |
| HCL Technologies | Nifty | 1,336.70 | 1,340.90 | -4.2 | -.31 |
| HDFC AMC | OtherEQ | 2,928.05 | 2,969.55 | -41.5 | -1.40 |
| HDFC Bank | Nifty | 1,555.40 | 1,558.80 | -3.4 | -.22 |
| HDFC Life Insurance | Nifty | 682.15 | 690.75 | -8.6 | -1.25 |
| Havells India | Jr.Nifty | 1,312.45 | 1,302.65 | +9.8 | +.75 |
| Hero MotoCorp | Nifty | 3,760.00 | 3,819.05 | -59.05 | -1.55 |
| Hind. Petrol | OtherEQ | 345.55 | 347.40 | -1.85 | -.53 |
| Hindalco Indus. | Nifty | 517.20 | 515.65 | +1.55 | +.30 |
| Hindustan Aeronautic | Jr.Nifty | 2,462.25 | 2,379.80 | +82.45 | +3.46 |
| Hindustan Unilever L | Nifty | 2,563.65 | 2,545.55 | +18.1 | +.71 |
| ICICI Bank | Nifty | 946.70 | 934.95 | +11.75 | +1.26 |
| ICICI Lombard Gen. | Jr.Nifty | 1,457.65 | 1,480.00 | -22.35 | -1.51 |
| ICICI Pru Life | Jr.Nifty | 558.80 | 562.60 | -3.8 | -.68 |
| IDFC First Bank | OtherEQ | 86.10 | 85.20 | +.9 | +1.06 |
| IRCTC | Jr.Nifty | 701.30 | 705.75 | -4.45 | -.63 |
| ITC Ltd. | Nifty | 449.80 | 435.80 | +14 | +3.21 |
| Indian Bank | OtherEQ | 401.15 | 396.90 | +4.25 | +1.07 |
| Indian Hotels Co | OtherEQ | 426.40 | 421.70 | +4.7 | +1.11 |
| Indian Oil Corp | Jr.Nifty | 111.25 | 111.75 | -.5 | -.45 |
| Indian Railway Fin | OtherEQ | 75.40 | 74.65 | +.75 | +1.00 |
| Indraprastha Gas | OtherEQ | 394.75 | 389.10 | +5.65 | +1.45 |
| Indus Towers | OtherEQ | 187.65 | 184.40 | +3.25 | +1.76 |
| IndusInd Bank | Nifty | 1,461.05 | 1,466.10 | -5.05 | -.34 |
| Info Edge (India) | Jr.Nifty | 4,572.90 | 4,611.00 | -38.1 | -.83 |
Showing 1 - 100 of 200
<< Previous | Next >>
Mutual Fund Selector
Find the fund that is right for you© 2023 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback