Loading....
-71.4
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,121.90 | 1,111.70 | +10.2 | +.92 |
| ABB India | Jr.Nifty | 7,042.50 | 7,188.00 | -145.5 | -2.02 |
| ACC | OtherEQ | 1,395.00 | 1,414.60 | -19.6 | -1.39 |
| APL Apollo Tubes | OtherEQ | 1,955.10 | 1,973.70 | -18.6 | -.94 |
| Adani Energy Solutio | Jr.Nifty | 1,360.70 | 1,387.10 | -26.4 | -1.90 |
| Adani Enterprises | Nifty | 2,507.50 | 2,513.70 | -6.2 | -.25 |
| Adani Green Energy | Jr.Nifty | 1,364.70 | 1,365.00 | -.3 | -.02 |
| Adani Ports & Speci | Nifty | 1,761.40 | 1,732.80 | +28.6 | +1.65 |
| Adani Power | Jr.Nifty | 226.38 | 230.19 | -3.81 | -1.66 |
| Adani Total Gas | OtherEQ | 635.05 | 644.25 | -9.2 | -1.43 |
| Aditya Birla Capital | OtherEQ | 363.40 | 369.00 | -5.6 | -1.52 |
| Alkem Laboratories | OtherEQ | 5,587.00 | 5,590.50 | -3.5 | -.06 |
| Ambuja Cements | Jr.Nifty | 446.55 | 450.65 | -4.1 | -.91 |
| Apollo Hospitals | Nifty | 8,059.50 | 7,837.00 | +222.5 | +2.84 |
| Ashok Leyland | OtherEQ | 167.90 | 170.78 | -2.88 | -1.69 |
| Asian Paints | Nifty | 2,605.00 | 2,530.60 | +74.4 | +2.94 |
| Astral | OtherEQ | 1,573.50 | 1,569.10 | +4.4 | +.28 |
| Au Small Fin. Bank | OtherEQ | 1,047.60 | 1,032.40 | +15.2 | +1.47 |
| Aurobindo Pharma | OtherEQ | 1,492.90 | 1,478.70 | +14.2 | +.96 |
| Avenue Supermarts | Jr.Nifty | 4,419.00 | 4,386.50 | +32.5 | +.74 |
| Axis Bank | Nifty | 1,267.90 | 1,292.70 | -24.8 | -1.92 |
| BSE | OtherEQ | 3,912.90 | 3,963.60 | -50.7 | -1.28 |
| Bajaj Auto | Nifty | 10,695.00 | 10,605.00 | +90 | +.85 |
| Bajaj Finance | Nifty | 957.55 | 972.75 | -15.2 | -1.56 |
| Bajaj Finserv | Nifty | 1,809.90 | 1,824.50 | -14.6 | -.80 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,814.00 | 10,597.00 | +217 | +2.05 |
| Bajaj Housing Fin. | Jr.Nifty | 87.37 | 87.97 | -.6 | -.68 |
| Bank of Baroda | Jr.Nifty | 260.75 | 270.35 | -9.6 | -3.55 |
| Bank of India | OtherEQ | 139.25 | 140.37 | -1.12 | -.80 |
| Bharat Dynamics | OtherEQ | 1,443.20 | 1,466.90 | -23.7 | -1.62 |
| Bharat Electronics | Nifty | 438.90 | 439.45 | -.55 | -.13 |
| Bharat Forge | OtherEQ | 1,999.40 | 1,992.90 | +6.5 | +.33 |
| Bharat Heavy | OtherEQ | 403.90 | 406.45 | -2.55 | -.63 |
| Bharat Petroleum | Jr.Nifty | 301.90 | 307.60 | -5.7 | -1.85 |
| Bharti Airtel | Nifty | 1,835.00 | 1,826.60 | +8.4 | +.46 |
| Bharti Hexacom | OtherEQ | 1,499.60 | 1,515.60 | -16 | -1.06 |
| Biocon | OtherEQ | 382.50 | 382.25 | +.25 | +.07 |
| Blue Star | OtherEQ | 1,697.30 | 1,748.60 | -51.3 | -2.93 |
| Bosch | Jr.Nifty | 38,355.00 | 37,895.00 | +460 | +1.21 |
| Britannia Industries | Jr.Nifty | 5,533.00 | 5,814.00 | -281 | -4.83 |
| CG Power and Indl. | Jr.Nifty | 869.85 | 859.10 | +10.75 | +1.25 |
| Canara Bank | Jr.Nifty | 134.31 | 135.93 | -1.62 | -1.19 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,688.90 | 1,689.20 | -.3 | -.02 |
| Cipla | Nifty | 1,351.80 | 1,362.30 | -10.5 | -.77 |
| Coal India | Nifty | 455.40 | 466.65 | -11.25 | -2.41 |
| Cochin Shipyard | OtherEQ | 1,781.40 | 1,814.70 | -33.3 | -1.84 |
| Coforge | OtherEQ | 1,363.80 | 1,285.30 | +78.5 | +6.11 |
| Colgate Palm | OtherEQ | 2,185.50 | 2,167.00 | +18.5 | +.85 |
| Container Corp. | OtherEQ | 533.55 | 526.70 | +6.85 | +1.30 |
| Coromandel Intl. | OtherEQ | 1,924.50 | 1,965.00 | -40.5 | -2.06 |
| Cummins India Lt | OtherEQ | 5,394.50 | 5,403.00 | -8.5 | -.16 |
| DLF | Jr.Nifty | 610.00 | 618.85 | -8.85 | -1.43 |
| Dabur India | Jr.Nifty | 488.40 | 470.00 | +18.4 | +3.91 |
| Divi's Laboratories | Jr.Nifty | 6,714.00 | 6,702.50 | +11.5 | +.17 |
| Dixon Technologies | OtherEQ | 10,859.00 | 11,048.00 | -189 | -1.71 |
| Dr. Reddy's Lab. | Nifty | 1,298.60 | 1,307.60 | -9 | -.69 |
| Eicher Motors | Nifty | 7,325.50 | 7,327.50 | -2 | -.03 |
| Eternal | Nifty | 256.11 | 257.42 | -1.31 | -.51 |
| Exide Industries | OtherEQ | 362.80 | 364.45 | -1.65 | -.45 |
| FSN E-Commerce Ventu | OtherEQ | 273.00 | 269.85 | +3.15 | +1.17 |
| Federal Bank | OtherEQ | 295.40 | 297.05 | -1.65 | -.56 |
| Fortis Healthcare | OtherEQ | 951.55 | 947.70 | +3.85 | +.41 |
| GAIL (India) | Jr.Nifty | 166.25 | 167.26 | -1.01 | -.60 |
| GMR Airports | OtherEQ | 101.10 | 100.66 | +.44 | +.44 |
| Glenmark Pharma. | OtherEQ | 2,372.70 | 2,371.60 | +1.1 | +.05 |
| Godfrey Phillips Ind | OtherEQ | 2,420.40 | 2,340.40 | +80 | +3.42 |
| Godrej Consumer Prod | Jr.Nifty | 1,046.30 | 1,036.60 | +9.7 | +.94 |
| Godrej Properties | OtherEQ | 1,876.50 | 1,878.60 | -2.1 | -.11 |
| Grasim Industries | Nifty | 2,968.40 | 2,960.60 | +7.8 | +.26 |
| HCL Technologies | Nifty | 1,199.50 | 1,183.40 | +16.1 | +1.36 |
| HDFC AMC | OtherEQ | 2,860.80 | 2,834.60 | +26.2 | +.92 |
| HDFC Bank | Nifty | 778.70 | 796.05 | -17.35 | -2.18 |
| HDFC Life Insurance | Nifty | 624.90 | 625.40 | -.5 | -.08 |
| Havells India | Jr.Nifty | 1,261.00 | 1,268.90 | -7.9 | -.62 |
| Hero MotoCorp | Nifty | 5,323.50 | 5,343.00 | -19.5 | -.36 |
| Hind. Zinc | OtherEQ | 637.15 | 636.55 | +.6 | +.09 |
| Hindalco Industries | Nifty | 1,043.80 | 1,055.70 | -11.9 | -1.13 |
| Hindustan Aeronautic | Jr.Nifty | 4,763.70 | 4,782.10 | -18.4 | -.38 |
| Hindustan Petroleum | OtherEQ | 385.45 | 396.50 | -11.05 | -2.79 |
| Hindustan Unilever | Nifty | 2,289.20 | 2,272.20 | +17 | +.75 |
| Hitachi Energy India | OtherEQ | 33,990.00 | 34,875.00 | -885 | -2.54 |
| Housing & Urban Dev. | OtherEQ | 232.69 | 228.01 | +4.68 | +2.05 |
| Hyundai Motor India | Jr.Nifty | 1,853.00 | 1,835.80 | +17.2 | +.94 |
| ICICI Bank | Nifty | 1,263.70 | 1,279.00 | -15.3 | -1.20 |
| ICICI Lombard Gen. | Jr.Nifty | 1,823.40 | 1,850.20 | -26.8 | -1.45 |
| IDFC First Bank | OtherEQ | 70.88 | 70.39 | +.49 | +.70 |
| IRB Infrastructure | OtherEQ | 21.41 | 21.67 | -.26 | -1.20 |
| IRCTC | OtherEQ | 565.45 | 568.50 | -3.05 | -.54 |
| ITC | Nifty | 307.85 | 307.40 | +.45 | +.15 |
| ITC Hotels | OtherEQ | 164.65 | 166.18 | -1.53 | -.92 |
| Indian Bank | OtherEQ | 854.85 | 860.75 | -5.9 | -.69 |
| Indian Hotels Co. | Jr.Nifty | 668.75 | 669.10 | -.35 | -.05 |
| Indian Oil Corp. | Jr.Nifty | 144.39 | 146.89 | -2.5 | -1.70 |
| Indian Railway Fin. | Jr.Nifty | 105.90 | 106.77 | -.87 | -.81 |
| Indian Renewable | OtherEQ | 134.29 | 135.56 | -1.27 | -.94 |
| Indraprastha Gas | OtherEQ | 165.69 | 169.84 | -4.15 | -2.44 |
| Indus Towers | OtherEQ | 403.65 | 402.90 | +.75 | +.19 |
| IndusInd Bank | Nifty | 949.90 | 946.95 | +2.95 | +.31 |
| Info Edge (India) | Jr.Nifty | 979.70 | 981.85 | -2.15 | -.22 |
| Infosys | Nifty | 1,177.50 | 1,162.70 | +14.8 | +1.27 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback