Loading....
85.35
0.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,022.90 | 1,027.40 | -4.5 | -.44 |
| ABB India | Jr.Nifty | 6,218.00 | 6,392.50 | -174.5 | -2.73 |
| ACC | OtherEQ | 1,373.20 | 1,376.40 | -3.2 | -.23 |
| APL Apollo Tubes | OtherEQ | 1,893.70 | 1,933.20 | -39.5 | -2.04 |
| Adani Energy Solutio | Jr.Nifty | 996.50 | 992.30 | +4.2 | +.42 |
| Adani Enterprises | Nifty | 1,978.00 | 1,961.10 | +16.9 | +.86 |
| Adani Green Energy | Jr.Nifty | 866.95 | 861.35 | +5.6 | +.65 |
| Adani Ports & Speci | Nifty | 1,373.90 | 1,363.20 | +10.7 | +.78 |
| Adani Power | Jr.Nifty | 154.06 | 146.57 | +7.49 | +5.11 |
| Adani Total Gas | OtherEQ | 522.05 | 565.90 | -43.85 | -7.75 |
| Aditya Birla Capital | OtherEQ | 314.60 | 310.75 | +3.85 | +1.24 |
| Alkem Laboratories | OtherEQ | 5,323.00 | 5,355.50 | -32.5 | -.61 |
| Ambuja Cements | Jr.Nifty | 429.00 | 425.35 | +3.65 | +.86 |
| Apollo Hospitals | Nifty | 7,490.00 | 7,550.00 | -60 | -.79 |
| Ashok Leyland | OtherEQ | 172.77 | 170.65 | +2.12 | +1.24 |
| Asian Paints | Nifty | 2,217.70 | 2,196.80 | +20.9 | +.95 |
| Astral | OtherEQ | 1,619.70 | 1,611.80 | +7.9 | +.49 |
| Au Small Fin. Bank | OtherEQ | 885.30 | 884.35 | +.95 | +.11 |
| Aurobindo Pharma | OtherEQ | 1,279.60 | 1,296.50 | -16.9 | -1.30 |
| Avenue Supermarts | Jr.Nifty | 3,817.90 | 3,834.30 | -16.4 | -.43 |
| Axis Bank | Nifty | 1,214.70 | 1,197.30 | +17.4 | +1.45 |
| BSE | OtherEQ | 2,862.60 | 2,797.00 | +65.6 | +2.35 |
| Bajaj Auto | Nifty | 9,073.00 | 8,875.00 | +198 | +2.23 |
| Bajaj Finance | Nifty | 878.15 | 855.05 | +23.1 | +2.70 |
| Bajaj Finserv | Nifty | 1,773.90 | 1,738.00 | +35.9 | +2.07 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,631.00 | 9,506.00 | +125 | +1.31 |
| Bajaj Housing Fin. | Jr.Nifty | 81.31 | 82.15 | -.84 | -1.02 |
| Bank of Baroda | Jr.Nifty | 279.95 | 281.05 | -1.1 | -.39 |
| Bank of India | OtherEQ | 150.67 | 150.20 | +.47 | +.31 |
| Bharat Dynamics | OtherEQ | 1,284.00 | 1,312.00 | -28 | -2.13 |
| Bharat Electronics | Nifty | 429.50 | 439.40 | -9.9 | -2.25 |
| Bharat Forge | OtherEQ | 1,697.00 | 1,675.10 | +21.9 | +1.31 |
| Bharat Heavy | OtherEQ | 253.50 | 258.50 | -5 | -1.93 |
| Bharat Petroleum | Jr.Nifty | 304.95 | 319.30 | -14.35 | -4.49 |
| Bharti Airtel | Nifty | 1,788.80 | 1,803.40 | -14.6 | -.81 |
| Bharti Hexacom | OtherEQ | 1,486.40 | 1,472.50 | +13.9 | +.94 |
| Biocon | OtherEQ | 377.05 | 383.55 | -6.5 | -1.69 |
| Blue Star | OtherEQ | 1,804.10 | 1,833.20 | -29.1 | -1.59 |
| Bosch | Jr.Nifty | 30,355.00 | 30,185.00 | +170 | +.56 |
| Britannia Industries | Jr.Nifty | 5,842.00 | 5,808.50 | +33.5 | +.58 |
| CG Power and Indl. | Jr.Nifty | 698.65 | 709.90 | -11.25 | -1.58 |
| Canara Bank | Jr.Nifty | 134.51 | 134.68 | -.17 | -.13 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,527.10 | 1,514.00 | +13.1 | +.87 |
| Cipla | Nifty | 1,300.00 | 1,314.70 | -14.7 | -1.12 |
| Coal India | Nifty | 460.30 | 467.00 | -6.7 | -1.43 |
| Cochin Shipyard | OtherEQ | 1,334.70 | 1,385.50 | -50.8 | -3.67 |
| Coforge | OtherEQ | 1,080.60 | 1,089.70 | -9.1 | -.84 |
| Colgate Palm | OtherEQ | 1,941.10 | 1,957.20 | -16.1 | -.82 |
| Container Corp. | OtherEQ | 454.30 | 453.40 | +.9 | +.20 |
| Coromandel Intl. | OtherEQ | 1,958.80 | 2,002.40 | -43.6 | -2.18 |
| Cummins India Lt | OtherEQ | 4,589.70 | 4,649.70 | -60 | -1.29 |
| DLF | Jr.Nifty | 530.35 | 542.75 | -12.4 | -2.28 |
| Dabur India | Jr.Nifty | 458.85 | 453.50 | +5.35 | +1.18 |
| Divi's Laboratories | Jr.Nifty | 6,071.00 | 6,071.00 | +0 | +.00 |
| Dixon Technologies | OtherEQ | 10,263.00 | 10,338.00 | -75 | -.73 |
| Dr. Reddy's Lab. | Nifty | 1,276.90 | 1,292.30 | -15.4 | -1.19 |
| Eicher Motors | Nifty | 6,827.50 | 6,741.00 | +86.5 | +1.28 |
| Eternal | Nifty | 222.04 | 215.68 | +6.36 | +2.95 |
| Exide Industries | OtherEQ | 295.15 | 296.60 | -1.45 | -.49 |
| FSN E-Commerce Ventu | OtherEQ | 237.00 | 238.15 | -1.15 | -.48 |
| Federal Bank | OtherEQ | 260.85 | 263.05 | -2.2 | -.84 |
| Fortis Healthcare | OtherEQ | 807.90 | 839.75 | -31.85 | -3.79 |
| GAIL (India) | Jr.Nifty | 146.06 | 147.78 | -1.72 | -1.16 |
| GMR Airports | OtherEQ | 90.50 | 89.26 | +1.24 | +1.39 |
| Glenmark Pharma. | OtherEQ | 2,175.40 | 2,170.70 | +4.7 | +.22 |
| Godfrey Phillips Ind | OtherEQ | 2,019.60 | 2,016.60 | +3 | +.15 |
| Godrej Consumer Prod | Jr.Nifty | 1,041.10 | 1,027.90 | +13.2 | +1.28 |
| Godrej Properties | OtherEQ | 1,560.00 | 1,577.40 | -17.4 | -1.10 |
| Grasim Industries | Nifty | 2,654.40 | 2,568.60 | +85.8 | +3.34 |
| HCL Technologies | Nifty | 1,328.60 | 1,325.40 | +3.2 | +.24 |
| HDFC AMC | OtherEQ | 2,367.20 | 2,381.00 | -13.8 | -.58 |
| HDFC Bank | Nifty | 840.60 | 817.00 | +23.6 | +2.89 |
| HDFC Life Insurance | Nifty | 626.00 | 625.75 | +.25 | +.04 |
| Havells India | Jr.Nifty | 1,297.30 | 1,310.20 | -12.9 | -.98 |
| Hero MotoCorp | Nifty | 5,278.50 | 5,206.00 | +72.5 | +1.39 |
| Hind. Zinc | OtherEQ | 533.85 | 551.95 | -18.1 | -3.28 |
| Hindalco Industries | Nifty | 921.15 | 910.05 | +11.1 | +1.22 |
| Hindustan Aeronautic | Jr.Nifty | 3,913.10 | 3,914.40 | -1.3 | -.03 |
| Hindustan Petroleum | OtherEQ | 353.80 | 368.75 | -14.95 | -4.05 |
| Hindustan Unilever | Nifty | 2,175.70 | 2,160.00 | +15.7 | +.73 |
| Hitachi Energy India | OtherEQ | 24,205.00 | 24,165.00 | +40 | +.17 |
| Housing & Urban Dev. | OtherEQ | 172.12 | 172.70 | -.58 | -.34 |
| Hyundai Motor India | Jr.Nifty | 1,963.90 | 2,018.00 | -54.1 | -2.68 |
| ICICI Bank | Nifty | 1,272.90 | 1,254.80 | +18.1 | +1.44 |
| ICICI Lombard Gen. | Jr.Nifty | 1,850.50 | 1,837.10 | +13.4 | +.73 |
| IDFC First Bank | OtherEQ | 62.81 | 62.57 | +.24 | +.38 |
| IRB Infrastructure | OtherEQ | 41.36 | 41.56 | -.2 | -.48 |
| IRCTC | OtherEQ | 526.45 | 527.60 | -1.15 | -.22 |
| ITC | Nifty | 308.25 | 301.45 | +6.8 | +2.26 |
| ITC Hotels | OtherEQ | 154.74 | 153.12 | +1.62 | +1.06 |
| Indian Bank | OtherEQ | 877.45 | 870.30 | +7.15 | +.82 |
| Indian Hotels Co. | Jr.Nifty | 613.35 | 609.85 | +3.5 | +.57 |
| Indian Oil Corp. | Jr.Nifty | 148.96 | 156.54 | -7.58 | -4.84 |
| Indian Railway Fin. | Jr.Nifty | 96.44 | 97.20 | -.76 | -.78 |
| Indian Renewable | OtherEQ | 115.19 | 114.85 | +.34 | +.30 |
| Indraprastha Gas | OtherEQ | 155.49 | 156.51 | -1.02 | -.65 |
| Indus Towers | OtherEQ | 427.10 | 423.95 | +3.15 | +.74 |
| IndusInd Bank | Nifty | 825.05 | 814.40 | +10.65 | +1.31 |
| Info Edge (India) | Jr.Nifty | 949.60 | 952.40 | -2.8 | -.29 |
| Infosys | Nifty | 1,249.80 | 1,248.30 | +1.5 | +.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback