Loading....
-13.65
-0.1%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,168.10 | 1,186.00 | -17.9 | -1.51 |
| ABB India | Jr.Nifty | 7,600.00 | 7,735.00 | -135 | -1.75 |
| APL Apollo Tubes | OtherEQ | 1,970.00 | 1,945.00 | +25 | +1.29 |
| Adani Energy Solutio | Jr.Nifty | 1,630.10 | 1,620.00 | +10.1 | +.62 |
| Adani Enterprises | Nifty | 3,020.00 | 3,026.00 | -6 | -.20 |
| Adani Green Energy | Jr.Nifty | 1,372.40 | 1,371.50 | +.9 | +.07 |
| Adani Ports & Speci | Nifty | 1,693.50 | 1,695.00 | -1.5 | -.09 |
| Adani Power | Jr.Nifty | 209.00 | 208.12 | +.88 | +.42 |
| Adani Total Gas | OtherEQ | 657.55 | 660.25 | -2.7 | -.41 |
| Aditya Birla Capital | OtherEQ | 408.05 | 421.50 | -13.45 | -3.19 |
| Alkem Laboratories | OtherEQ | 5,620.00 | 5,597.50 | +22.5 | +.40 |
| Ambuja Cements | Jr.Nifty | 434.00 | 436.50 | -2.5 | -.57 |
| Apollo Hospitals | Nifty | 8,945.00 | 8,974.50 | -29.5 | -.33 |
| Ashok Leyland | OtherEQ | 177.50 | 177.50 | +0 | +.00 |
| Asian Paints | Nifty | 2,735.00 | 2,755.00 | -20 | -.73 |
| Astral | OtherEQ | 1,444.00 | 1,442.00 | +2 | +.14 |
| Au Small Fin. Bank | OtherEQ | 1,067.00 | 1,087.60 | -20.6 | -1.89 |
| Aurobindo Pharma | OtherEQ | 1,658.00 | 1,588.90 | +69.1 | +4.35 |
| Avenue Supermarts | Jr.Nifty | 3,900.00 | 3,931.20 | -31.2 | -.79 |
| Axis Bank | Nifty | 1,238.00 | 1,256.00 | -18 | -1.43 |
| BSE | OtherEQ | 3,457.10 | 3,435.00 | +22.1 | +.64 |
| Bajaj Auto | Nifty | 11,662.00 | 11,620.00 | +42 | +.36 |
| Bajaj Finance | Nifty | 1,078.00 | 1,144.80 | -66.8 | -5.84 |
| Bajaj Finserv | Nifty | 2,008.90 | 2,086.00 | -77.1 | -3.70 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,263.00 | 11,387.00 | -124 | -1.09 |
| Bank of Baroda | Jr.Nifty | 250.70 | 251.00 | -.3 | -.12 |
| Bank of India | OtherEQ | 145.00 | 142.66 | +2.34 | +1.64 |
| Bharat Dynamics | OtherEQ | 1,294.00 | 1,299.00 | -5 | -.38 |
| Bharat Electronics | Nifty | 401.00 | 399.20 | +1.8 | +.45 |
| Bharat Forge | OtherEQ | 2,265.20 | 2,210.00 | +55.2 | +2.50 |
| Bharat Heavy | OtherEQ | 405.20 | 408.15 | -2.95 | -.72 |
| Bharat Petroleum | Jr.Nifty | 321.00 | 323.70 | -2.7 | -.83 |
| Bharti Airtel | Nifty | 1,959.90 | 1,948.00 | +11.9 | +.61 |
| Billionbrains Garage | OtherEQ | 190.50 | 189.04 | +1.46 | +.77 |
| Biocon | OtherEQ | 426.35 | 436.60 | -10.25 | -2.35 |
| Blue Star | OtherEQ | 1,514.00 | 1,571.00 | -57 | -3.63 |
| Bosch | Jr.Nifty | 42,950.00 | 42,000.00 | +950 | +2.26 |
| Britannia Industries | Jr.Nifty | 5,510.00 | 5,404.00 | +106 | +1.96 |
| CG Power and Indl. | Jr.Nifty | 879.00 | 876.00 | +3 | +.34 |
| Canara Bank | Jr.Nifty | 131.95 | 131.70 | +.25 | +.19 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,866.20 | 1,940.00 | -73.8 | -3.80 |
| Cipla | Nifty | 1,463.80 | 1,477.00 | -13.2 | -.89 |
| Coal India | Nifty | 415.25 | 415.60 | -.35 | -.08 |
| Cochin Shipyard | OtherEQ | 1,519.70 | 1,490.00 | +29.7 | +1.99 |
| Coforge | OtherEQ | 1,776.00 | 1,772.80 | +3.2 | +.18 |
| Colgate Palm | OtherEQ | 2,030.00 | 2,028.40 | +1.6 | +.08 |
| Container Corp. | OtherEQ | 505.20 | 512.00 | -6.8 | -1.33 |
| Coromandel Intl. | OtherEQ | 2,069.30 | 2,083.10 | -13.8 | -.66 |
| Cummins India Lt | OtherEQ | 5,426.00 | 5,402.00 | +24 | +.44 |
| DLF | Jr.Nifty | 642.00 | 642.00 | +0 | +.00 |
| Dabur India | Jr.Nifty | 410.00 | 411.30 | -1.3 | -.32 |
| Divi's Laboratories | Jr.Nifty | 8,275.00 | 8,349.00 | -74 | -.89 |
| Dixon Technologies | OtherEQ | 14,200.00 | 14,200.00 | +0 | +.00 |
| Dr. Reddy's Lab. | Nifty | 1,172.00 | 1,171.00 | +1 | +.09 |
| Eicher Motors | Nifty | 8,020.00 | 7,967.50 | +52.5 | +.66 |
| Eternal | Nifty | 315.00 | 316.25 | -1.25 | -.40 |
| Exide Industries | OtherEQ | 490.00 | 474.25 | +15.75 | +3.32 |
| FSN E-Commerce Ventu | OtherEQ | 332.00 | 331.95 | +.05 | +.02 |
| Federal Bank | OtherEQ | 356.25 | 353.55 | +2.7 | +.76 |
| Fortis Healthcare | OtherEQ | 955.15 | 920.00 | +35.15 | +3.82 |
| GAIL (India) | Jr.Nifty | 173.63 | 176.40 | -2.77 | -1.57 |
| GE Vernova T&D India | OtherEQ | 4,299.00 | 4,366.70 | -67.7 | -1.55 |
| GMR Airports | OtherEQ | 107.20 | 106.59 | +.61 | +.57 |
| Glenmark Pharma. | OtherEQ | 2,279.10 | 2,270.00 | +9.1 | +.40 |
| Godfrey Phillips Ind | OtherEQ | 2,286.00 | 2,290.00 | -4 | -.17 |
| Godrej Consumer Prod | Jr.Nifty | 1,050.00 | 1,077.30 | -27.3 | -2.53 |
| Godrej Properties | OtherEQ | 2,070.00 | 2,081.90 | -11.9 | -.57 |
| Grasim Industries | Nifty | 3,323.00 | 3,220.00 | +103 | +3.20 |
| HCL Technologies | Nifty | 1,356.60 | 1,335.00 | +21.6 | +1.62 |
| HDFC AMC | OtherEQ | 2,545.00 | 2,538.10 | +6.9 | +.27 |
| HDFC Bank | Nifty | 731.00 | 734.30 | -3.3 | -.45 |
| HDFC Life Insurance | Nifty | 540.00 | 542.50 | -2.5 | -.46 |
| Havells India | Jr.Nifty | 1,288.00 | 1,285.50 | +2.5 | +.19 |
| Hero MotoCorp | Nifty | 5,725.00 | 5,550.50 | +174.5 | +3.14 |
| Hind. Zinc | OtherEQ | 603.00 | 590.00 | +13 | +2.20 |
| Hindalco Industries | Nifty | 1,059.60 | 1,027.00 | +32.6 | +3.17 |
| Hindustan Aeronautic | Jr.Nifty | 4,910.00 | 4,920.00 | -10 | -.20 |
| Hindustan Petroleum | OtherEQ | 393.05 | 395.00 | -1.95 | -.49 |
| Hindustan Unilever | Nifty | 2,096.00 | 2,079.50 | +16.5 | +.79 |
| Hitachi Energy India | OtherEQ | 32,600.00 | 31,900.00 | +700 | +2.19 |
| Housing & Urban Dev. | OtherEQ | 201.04 | 202.11 | -1.07 | -.53 |
| Hyundai Motor India | Jr.Nifty | 2,200.50 | 2,212.00 | -11.5 | -.52 |
| ICICI Bank | Nifty | 1,421.00 | 1,457.50 | -36.5 | -2.50 |
| ICICI Lombard Gen. | Jr.Nifty | 1,639.00 | 1,658.00 | -19 | -1.15 |
| ICICI Prudential AMC | OtherEQ | 3,072.80 | 3,080.40 | -7.6 | -.25 |
| IDFC First Bank | OtherEQ | 84.62 | 85.35 | -.73 | -.86 |
| IRCTC | OtherEQ | 519.95 | 520.45 | -.5 | -.10 |
| ITC | Nifty | 286.10 | 285.90 | +.2 | +.07 |
| Indian Bank | OtherEQ | 889.50 | 877.90 | +11.6 | +1.32 |
| Indian Hotels Co. | Jr.Nifty | 731.00 | 736.00 | -5 | -.68 |
| Indian Oil Corp. | Jr.Nifty | 143.38 | 142.66 | +.72 | +.50 |
| Indian Railway Fin. | Jr.Nifty | 88.75 | 89.29 | -.54 | -.60 |
| Indian Renewable | OtherEQ | 119.80 | 121.02 | -1.22 | -1.01 |
| Indus Towers | OtherEQ | 386.00 | 383.30 | +2.7 | +.70 |
| IndusInd Bank | Nifty | 1,022.00 | 1,016.20 | +5.8 | +.57 |
| Info Edge (India) | Jr.Nifty | 1,225.30 | 1,240.00 | -14.7 | -1.19 |
| Infosys | Nifty | 1,175.10 | 1,165.00 | +10.1 | +.87 |
| InterGlobe Aviation | Jr.Nifty | 5,333.00 | 5,318.50 | +14.5 | +.27 |
| JSW Energy | Jr.Nifty | 564.40 | 561.50 | +2.9 | +.52 |
| JSW Steel | Nifty | 1,299.50 | 1,307.90 | -8.4 | -.64 |
