Loading....
85.2
0.61%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,113.70 | 1,081.30 | +32.4 | +3.00 |
| ABB India | Jr.Nifty | 7,506.00 | 7,667.50 | -161.5 | -2.11 |
| APL Apollo Tubes | OtherEQ | 1,795.40 | 1,792.50 | +2.9 | +.16 |
| Adani Energy Solutio | Jr.Nifty | 1,722.60 | 1,689.50 | +33.1 | +1.96 |
| Adani Enterprises | Nifty | 3,160.70 | 3,151.40 | +9.3 | +.30 |
| Adani Green Energy | Jr.Nifty | 1,513.90 | 1,543.70 | -29.8 | -1.93 |
| Adani Ports & Speci | Nifty | 1,837.40 | 1,826.40 | +11 | +.60 |
| Adani Power | Jr.Nifty | 214.45 | 216.57 | -2.12 | -.98 |
| Adani Total Gas | OtherEQ | 706.60 | 707.70 | -1.1 | -.16 |
| Aditya Birla Capital | OtherEQ | 401.55 | 399.70 | +1.85 | +.46 |
| Alkem Laboratories | OtherEQ | 5,563.00 | 5,709.00 | -146 | -2.56 |
| Ambuja Cements | Jr.Nifty | 438.50 | 433.60 | +4.9 | +1.13 |
| Apollo Hospitals | Nifty | 8,826.00 | 8,888.00 | -62 | -.70 |
| Ashok Leyland | OtherEQ | 155.23 | 154.87 | +.36 | +.23 |
| Asian Paints | Nifty | 2,689.00 | 2,674.70 | +14.3 | +.53 |
| Astral | OtherEQ | 1,377.80 | 1,377.00 | +.8 | +.06 |
| Au Small Fin. Bank | OtherEQ | 1,030.20 | 1,035.10 | -4.9 | -.47 |
| Aurobindo Pharma | OtherEQ | 1,533.40 | 1,548.40 | -15 | -.97 |
| Avenue Supermarts | Jr.Nifty | 3,951.90 | 3,950.90 | +1 | +.03 |
| Axis Bank | Nifty | 1,328.50 | 1,307.60 | +20.9 | +1.60 |
| BSE | OtherEQ | 3,581.80 | 3,685.00 | -103.2 | -2.80 |
| Bajaj Auto | Nifty | 10,443.00 | 10,331.50 | +111.5 | +1.08 |
| Bajaj Finance | Nifty | 1,056.30 | 1,037.60 | +18.7 | +1.80 |
| Bajaj Finserv | Nifty | 1,854.00 | 1,838.60 | +15.4 | +.84 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,398.00 | 10,417.00 | -19 | -.18 |
| Bank of Baroda | Jr.Nifty | 246.80 | 248.30 | -1.5 | -.60 |
| Bank of India | OtherEQ | 143.17 | 143.33 | -.16 | -.11 |
| Bharat Dynamics | OtherEQ | 1,254.80 | 1,262.80 | -8 | -.63 |
| Bharat Electronics | Nifty | 409.45 | 407.10 | +2.35 | +.58 |
| Bharat Forge | OtherEQ | 2,190.50 | 2,104.70 | +85.8 | +4.08 |
| Bharat Heavy | OtherEQ | 422.00 | 435.40 | -13.4 | -3.08 |
| Bharat Petroleum | Jr.Nifty | 315.55 | 312.00 | +3.55 | +1.14 |
| Bharti Airtel | Nifty | 1,908.80 | 1,921.80 | -13 | -.68 |
| Billionbrains Garage | OtherEQ | 208.30 | 205.64 | +2.66 | +1.29 |
| Biocon | OtherEQ | 437.20 | 440.70 | -3.5 | -.79 |
| Blue Star | OtherEQ | 1,686.90 | 1,741.70 | -54.8 | -3.15 |
| Bosch | Jr.Nifty | 40,855.00 | 41,110.00 | -255 | -.62 |
| Britannia Industries | Jr.Nifty | 5,412.50 | 5,310.50 | +102 | +1.92 |
| CG Power and Indl. | Jr.Nifty | 905.00 | 921.95 | -16.95 | -1.84 |
| Canara Bank | Jr.Nifty | 125.01 | 125.90 | -.89 | -.71 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,804.90 | 1,789.10 | +15.8 | +.88 |
| Cipla | Nifty | 1,418.70 | 1,429.50 | -10.8 | -.76 |
| Coal India | Nifty | 427.65 | 427.35 | +.3 | +.07 |
| Cochin Shipyard | OtherEQ | 1,402.20 | 1,406.90 | -4.7 | -.33 |
| Coforge | OtherEQ | 1,508.40 | 1,530.70 | -22.3 | -1.46 |
| Colgate Palm | OtherEQ | 2,042.40 | 2,001.10 | +41.3 | +2.06 |
| Container Corp. | OtherEQ | 486.90 | 490.30 | -3.4 | -.69 |
| Coromandel Intl. | OtherEQ | 2,034.30 | 2,022.20 | +12.1 | +.60 |
| Cummins India Lt | OtherEQ | 5,448.00 | 5,592.00 | -144 | -2.58 |
| DLF | Jr.Nifty | 667.80 | 648.10 | +19.7 | +3.04 |
| Dabur India | Jr.Nifty | 427.20 | 429.45 | -2.25 | -.52 |
| Divi's Laboratories | Jr.Nifty | 7,247.50 | 7,316.00 | -68.5 | -.94 |
| Dixon Technologies | OtherEQ | 14,329.00 | 14,507.00 | -178 | -1.23 |
| Dr. Reddy's Lab. | Nifty | 1,211.20 | 1,224.40 | -13.2 | -1.08 |
| Eicher Motors | Nifty | 7,563.50 | 7,418.50 | +145 | +1.95 |
| Eternal | Nifty | 286.60 | 286.45 | +.15 | +.05 |
| Exide Industries | OtherEQ | 435.20 | 421.30 | +13.9 | +3.30 |
| FSN E-Commerce Ventu | OtherEQ | 323.05 | 324.85 | -1.8 | -.55 |
| Federal Bank | OtherEQ | 349.00 | 326.60 | +22.4 | +6.86 |
| Fortis Healthcare | OtherEQ | 952.45 | 963.10 | -10.65 | -1.11 |
| GAIL (India) | Jr.Nifty | 171.20 | 171.71 | -.51 | -.30 |
| GE Vernova T&D India | OtherEQ | 4,387.40 | 4,584.10 | -196.7 | -4.29 |
| GMR Airports | OtherEQ | 110.54 | 111.94 | -1.4 | -1.25 |
| Glenmark Pharma. | OtherEQ | 2,235.50 | 2,286.90 | -51.4 | -2.25 |
| Godfrey Phillips Ind | OtherEQ | 2,109.90 | 2,121.60 | -11.7 | -.55 |
| Godrej Consumer Prod | Jr.Nifty | 1,071.90 | 1,057.70 | +14.2 | +1.34 |
| Godrej Properties | OtherEQ | 2,102.10 | 2,090.30 | +11.8 | +.56 |
| Grasim Industries | Nifty | 3,109.70 | 3,072.90 | +36.8 | +1.20 |
| HCL Technologies | Nifty | 1,203.90 | 1,187.40 | +16.5 | +1.39 |
| HDFC AMC | OtherEQ | 2,651.20 | 2,602.20 | +49 | +1.88 |
| HDFC Bank | Nifty | 819.60 | 808.30 | +11.3 | +1.40 |
| HDFC Life Insurance | Nifty | 563.65 | 567.60 | -3.95 | -.70 |
| Havells India | Jr.Nifty | 1,187.30 | 1,170.60 | +16.7 | +1.43 |
| Hero MotoCorp | Nifty | 4,909.90 | 4,898.00 | +11.9 | +.24 |
| Hind. Zinc | OtherEQ | 518.35 | 521.95 | -3.6 | -.69 |
| Hindalco Industries | Nifty | 944.15 | 959.30 | -15.15 | -1.58 |
| Hindustan Aeronautic | Jr.Nifty | 4,500.70 | 4,433.80 | +66.9 | +1.51 |
| Hindustan Petroleum | OtherEQ | 400.40 | 399.40 | +1 | +.25 |
| Hindustan Unilever | Nifty | 2,143.80 | 2,098.40 | +45.4 | +2.16 |
| Hitachi Energy India | OtherEQ | 32,075.00 | 33,545.00 | -1470 | -4.38 |
| Housing & Urban Dev. | OtherEQ | 202.93 | 202.66 | +.27 | +.13 |
| Hyundai Motor India | Jr.Nifty | 1,993.30 | 2,025.00 | -31.7 | -1.57 |
| ICICI Bank | Nifty | 1,444.30 | 1,418.20 | +26.1 | +1.84 |
| ICICI Lombard Gen. | Jr.Nifty | 1,612.20 | 1,623.80 | -11.6 | -.71 |
| ICICI Prudential AMC | OtherEQ | 3,182.80 | 3,110.00 | +72.8 | +2.34 |
| IDFC First Bank | OtherEQ | 80.35 | 79.28 | +1.07 | +1.35 |
| IRCTC | OtherEQ | 507.00 | 499.90 | +7.1 | +1.42 |
| ITC | Nifty | 280.70 | 279.35 | +1.35 | +.48 |
| Indian Bank | OtherEQ | 832.40 | 819.90 | +12.5 | +1.52 |
| Indian Hotels Co. | Jr.Nifty | 727.90 | 731.45 | -3.55 | -.49 |
| Indian Oil Corp. | Jr.Nifty | 141.69 | 141.80 | -.11 | -.08 |
| Indian Railway Fin. | Jr.Nifty | 88.41 | 88.41 | +0 | +.00 |
| Indian Renewable | OtherEQ | 121.64 | 120.83 | +.81 | +.67 |
| Indus Towers | OtherEQ | 403.50 | 405.65 | -2.15 | -.53 |
| IndusInd Bank | Nifty | 1,027.20 | 1,013.50 | +13.7 | +1.35 |
| Info Edge (India) | Jr.Nifty | 1,187.25 | 1,207.00 | -19.75 | -1.64 |
| Infosys | Nifty | 1,096.50 | 1,082.40 | +14.1 | +1.30 |
| InterGlobe Aviation | Jr.Nifty | 5,248.50 | 5,265.50 | -17 | -.32 |
| JSW Energy | Jr.Nifty | 541.20 | 543.40 | -2.2 | -.40 |
| JSW Steel | Nifty | 1,237.30 | 1,221.00 | +16.3 | +1.33 |
