Loading....
87.6
0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,073.10 | 1,061.30 | +11.8 | +1.11 |
| ABB India | Jr.Nifty | 7,270.50 | 7,130.50 | +140 | +1.96 |
| APL Apollo Tubes | OtherEQ | 2,270.10 | 2,148.50 | +121.6 | +5.66 |
| Adani Energy Solutio | Jr.Nifty | 1,436.10 | 1,386.80 | +49.3 | +3.55 |
| Adani Enterprises | Nifty | 3,020.00 | 2,923.20 | +96.8 | +3.31 |
| Adani Green Energy | Jr.Nifty | 1,334.50 | 1,274.20 | +60.3 | +4.73 |
| Adani Ports & Speci | Nifty | 1,824.00 | 1,738.30 | +85.7 | +4.93 |
| Adani Power | Jr.Nifty | 206.60 | 205.92 | +.68 | +.33 |
| Adani Total Gas | OtherEQ | 660.70 | 587.00 | +73.7 | +12.56 |
| Aditya Birla Capital | OtherEQ | 410.05 | 390.00 | +20.05 | +5.14 |
| Alkem Laboratories | OtherEQ | 5,466.50 | 5,348.50 | +118 | +2.21 |
| Ambuja Cements | Jr.Nifty | 388.30 | 383.25 | +5.05 | +1.32 |
| Apollo Hospitals | Nifty | 8,944.50 | 8,768.50 | +176 | +2.01 |
| Ashok Leyland | OtherEQ | 163.00 | 158.62 | +4.38 | +2.76 |
| Asian Paints | Nifty | 2,451.30 | 2,454.00 | -2.7 | -.11 |
| Astral | OtherEQ | 1,427.70 | 1,398.90 | +28.8 | +2.06 |
| Au Small Fin. Bank | OtherEQ | 1,058.60 | 1,039.30 | +19.3 | +1.86 |
| Aurobindo Pharma | OtherEQ | 1,734.00 | 1,690.00 | +44 | +2.60 |
| Avenue Supermarts | Jr.Nifty | 3,749.90 | 3,711.20 | +38.7 | +1.04 |
| Axis Bank | Nifty | 1,257.00 | 1,240.00 | +17 | +1.37 |
| BSE | OtherEQ | 3,266.40 | 3,259.00 | +7.4 | +.23 |
| Bajaj Auto | Nifty | 11,414.00 | 11,500.00 | -86 | -.75 |
| Bajaj Finance | Nifty | 1,040.30 | 1,015.00 | +25.3 | +2.49 |
| Bajaj Finserv | Nifty | 1,852.50 | 1,859.20 | -6.7 | -.36 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,282.00 | 11,010.00 | +272 | +2.47 |
| Bank of Baroda | Jr.Nifty | 234.94 | 232.30 | +2.64 | +1.14 |
| Bank of India | OtherEQ | 140.00 | 138.17 | +1.83 | +1.32 |
| Bharat Dynamics | OtherEQ | 1,196.60 | 1,151.90 | +44.7 | +3.88 |
| Bharat Electronics | Nifty | 393.30 | 395.45 | -2.15 | -.54 |
| Bharat Forge | OtherEQ | 1,962.10 | 1,918.70 | +43.4 | +2.26 |
| Bharat Heavy | OtherEQ | 439.90 | 429.20 | +10.7 | +2.49 |
| Bharat Petroleum | Jr.Nifty | 314.00 | 307.00 | +7 | +2.28 |
| Bharti Airtel | Nifty | 1,893.30 | 1,836.00 | +57.3 | +3.12 |
| Billionbrains Garage | OtherEQ | 191.76 | 187.44 | +4.32 | +2.30 |
| Biocon | OtherEQ | 385.00 | 380.00 | +5 | +1.32 |
| Blue Star | OtherEQ | 1,531.80 | 1,553.00 | -21.2 | -1.37 |
| Bosch | Jr.Nifty | 47,000.00 | 47,735.00 | -735 | -1.54 |
| Britannia Industries | Jr.Nifty | 4,998.00 | 4,982.00 | +16 | +.32 |
| CG Power and Indl. | Jr.Nifty | 892.00 | 880.00 | +12 | +1.36 |
| Canara Bank | Jr.Nifty | 123.78 | 123.90 | -.12 | -.10 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,800.00 | 1,764.50 | +35.5 | +2.01 |
| Cipla | Nifty | 1,394.50 | 1,376.30 | +18.2 | +1.32 |
| Coal India | Nifty | 409.90 | 418.00 | -8.1 | -1.94 |
| Cochin Shipyard | OtherEQ | 1,398.00 | 1,334.30 | +63.7 | +4.77 |
| Coforge | OtherEQ | 1,841.00 | 1,793.00 | +48 | +2.68 |
| Colgate Palm | OtherEQ | 1,917.80 | 1,840.30 | +77.5 | +4.21 |
| Container Corp. | OtherEQ | 504.55 | 488.15 | +16.4 | +3.36 |
| Coromandel Intl. | OtherEQ | 1,999.50 | 1,929.80 | +69.7 | +3.61 |
| Cummins India Lt | OtherEQ | 5,099.50 | 5,020.00 | +79.5 | +1.58 |
| DLF | Jr.Nifty | 644.35 | 640.00 | +4.35 | +.68 |
| Dabur India | Jr.Nifty | 395.25 | 384.55 | +10.7 | +2.78 |
| Divi's Laboratories | Jr.Nifty | 9,375.00 | 9,323.00 | +52 | +.56 |
| Dixon Technologies | OtherEQ | 13,005.00 | 13,290.00 | -285 | -2.14 |
| Dr. Reddy's Lab. | Nifty | 1,185.00 | 1,175.00 | +10 | +.85 |
| Eicher Motors | Nifty | 7,516.00 | 7,493.50 | +22.5 | +.30 |
| Eternal | Nifty | 326.85 | 322.35 | +4.5 | +1.40 |
| Exide Industries | OtherEQ | 435.85 | 418.60 | +17.25 | +4.12 |
| FSN E-Commerce Ventu | OtherEQ | 332.15 | 323.75 | +8.4 | +2.59 |
| Federal Bank | OtherEQ | 332.75 | 332.75 | +0 | +.00 |
| Fortis Healthcare | OtherEQ | 886.00 | 886.10 | -.1 | -.01 |
| GAIL (India) | Jr.Nifty | 173.90 | 172.00 | +1.9 | +1.10 |
| GE Vernova T&D India | OtherEQ | 4,385.00 | 4,341.00 | +44 | +1.01 |
| GMR Airports | OtherEQ | 99.30 | 95.04 | +4.26 | +4.48 |
| Glenmark Pharma. | OtherEQ | 2,447.40 | 2,416.00 | +31.4 | +1.30 |
| Godfrey Phillips Ind | OtherEQ | 2,018.00 | 1,943.00 | +75 | +3.86 |
| Godrej Consumer Prod | Jr.Nifty | 880.00 | 873.00 | +7 | +.80 |
| Godrej Properties | OtherEQ | 1,691.10 | 1,678.20 | +12.9 | +.77 |
| Grasim Industries | Nifty | 3,209.20 | 3,173.10 | +36.1 | +1.14 |
| HCL Technologies | Nifty | 1,249.30 | 1,258.30 | -9 | -.72 |
| HDFC AMC | OtherEQ | 2,425.00 | 2,387.70 | +37.3 | +1.56 |
| HDFC Bank | Nifty | 731.00 | 713.00 | +18 | +2.52 |
| HDFC Life Insurance | Nifty | 550.95 | 557.00 | -6.05 | -1.09 |
| Havells India | Jr.Nifty | 1,132.40 | 1,092.00 | +40.4 | +3.70 |
| Hero MotoCorp | Nifty | 5,285.50 | 5,325.00 | -39.5 | -.74 |
| Hind. Zinc | OtherEQ | 596.00 | 572.30 | +23.7 | +4.14 |
| Hindalco Industries | Nifty | 986.50 | 980.50 | +6 | +.61 |
| Hindustan Aeronautic | Jr.Nifty | 4,800.30 | 4,788.00 | +12.3 | +.26 |
| Hindustan Petroleum | OtherEQ | 359.00 | 350.60 | +8.4 | +2.40 |
| Hindustan Unilever | Nifty | 1,932.00 | 1,942.20 | -10.2 | -.53 |
| Hitachi Energy India | OtherEQ | 32,700.00 | 31,230.00 | +1470 | +4.71 |
| Housing & Urban Dev. | OtherEQ | 174.92 | 169.55 | +5.37 | +3.17 |
| Hyundai Motor India | Jr.Nifty | 2,208.80 | 2,160.00 | +48.8 | +2.26 |
| ICICI Bank | Nifty | 1,338.90 | 1,347.60 | -8.7 | -.65 |
| ICICI Lombard Gen. | Jr.Nifty | 1,458.10 | 1,486.70 | -28.6 | -1.92 |
| ICICI Prudential AMC | OtherEQ | 3,206.70 | 3,098.00 | +108.7 | +3.51 |
| IDFC First Bank | OtherEQ | 85.92 | 86.33 | -.41 | -.47 |
| IRCTC | OtherEQ | 476.75 | 457.00 | +19.75 | +4.32 |
| ITC | Nifty | 262.30 | 266.20 | -3.9 | -1.47 |
| Indian Bank | OtherEQ | 839.80 | 840.50 | -.7 | -.08 |
| Indian Hotels Co. | Jr.Nifty | 732.75 | 726.65 | +6.1 | +.84 |
| Indian Oil Corp. | Jr.Nifty | 137.00 | 134.27 | +2.73 | +2.03 |
| Indian Railway Fin. | Jr.Nifty | 81.50 | 79.31 | +2.19 | +2.76 |
| Indian Renewable | OtherEQ | 114.32 | 108.99 | +5.33 | +4.89 |
| Indus Towers | OtherEQ | 375.90 | 381.35 | -5.45 | -1.43 |
| IndusInd Bank | Nifty | 966.30 | 958.20 | +8.1 | +.85 |
| Info Edge (India) | Jr.Nifty | 1,251.20 | 1,265.00 | -13.8 | -1.09 |
| Infosys | Nifty | 1,051.40 | 1,058.60 | -7.2 | -.68 |
| InterGlobe Aviation | Jr.Nifty | 4,920.00 | 4,845.00 | +75 | +1.55 |
| JSW Energy | Jr.Nifty | 526.00 | 512.00 | +14 | +2.73 |
| JSW Steel | Nifty | 1,275.60 | 1,253.40 | +22.2 | +1.77 |
