Loading....
-27.15
-0.19%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,187.00 | 1,199.00 | -12 | -1.00 |
| ABB India | Jr.Nifty | 5,224.50 | 5,168.50 | +56 | +1.08 |
| ACC | OtherEQ | 1,752.00 | 1,771.60 | -19.6 | -1.11 |
| APL Apollo Tubes | OtherEQ | 1,947.90 | 1,966.20 | -18.3 | -.93 |
| Adani Energy Solutio | Jr.Nifty | 1,044.10 | 1,044.90 | -.8 | -.08 |
| Adani Enterprises | Nifty | 2,259.10 | 2,279.50 | -20.4 | -.89 |
| Adani Green Energy | Jr.Nifty | 1,019.40 | 1,030.50 | -11.1 | -1.08 |
| Adani Ports & Speci | Nifty | 1,473.20 | 1,493.00 | -19.8 | -1.33 |
| Adani Power Ltd. | Jr.Nifty | 147.55 | 146.20 | +1.35 | +.92 |
| Adani Total Gas | OtherEQ | 570.35 | 577.05 | -6.7 | -1.16 |
| Aditya Birla Capital | OtherEQ | 360.65 | 363.30 | -2.65 | -.73 |
| Alkem Laboratories | OtherEQ | 5,655.50 | 5,552.50 | +103 | +1.86 |
| Ambuja Cements | Jr.Nifty | 563.55 | 571.25 | -7.7 | -1.35 |
| Apollo Hospitals | Nifty | 7,348.00 | 7,083.00 | +265 | +3.74 |
| Ashok Leyland | OtherEQ | 186.15 | 187.76 | -1.61 | -.86 |
| Asian Paints Ltd. | Nifty | 2,845.80 | 2,815.60 | +30.2 | +1.07 |
| Astral Ltd | OtherEQ | 1,487.20 | 1,492.80 | -5.6 | -.38 |
| Au Small Finance Ban | OtherEQ | 1,008.75 | 1,014.95 | -6.2 | -.61 |
| Aurobindo Pharma | OtherEQ | 1,231.30 | 1,207.40 | +23.9 | +1.98 |
| Avenue Supermarts | Jr.Nifty | 3,663.70 | 3,646.30 | +17.4 | +.48 |
| Axis Bank Ltd. | Nifty | 1,293.80 | 1,285.80 | +8 | +.62 |
| BSE | OtherEQ | 2,706.30 | 2,673.90 | +32.4 | +1.21 |
| Bajaj Auto | Nifty | 9,661.00 | 9,497.50 | +163.5 | +1.72 |
| Bajaj Finance L | Nifty | 977.35 | 978.75 | -1.4 | -.14 |
| Bajaj Finserv | Nifty | 2,044.60 | 2,039.20 | +5.4 | +.26 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,202.00 | 11,272.00 | -70 | -.62 |
| Bajaj Housing Fin | Jr.Nifty | 96.95 | 97.45 | -.5 | -.51 |
| Bank of Baroda | Jr.Nifty | 305.05 | 306.85 | -1.8 | -.59 |
| Bank of India | OtherEQ | 150.66 | 149.89 | +.77 | +.51 |
| Bharat Dynamics | OtherEQ | 1,542.50 | 1,541.80 | +.7 | +.05 |
| Bharat Electroni | Nifty | 413.10 | 413.80 | -.7 | -.17 |
| Bharat Forge | OtherEQ | 1,474.70 | 1,482.30 | -7.6 | -.51 |
| Bharat Heavy Ele | OtherEQ | 296.95 | 300.05 | -3.1 | -1.03 |
| Bharat Petroleum | Jr.Nifty | 370.80 | 377.90 | -7.1 | -1.88 |
| Bharti Airtel | Nifty | 2,105.30 | 2,105.00 | +.3 | +.01 |
| Bharti Hexacom | OtherEQ | 1,788.60 | 1,807.70 | -19.1 | -1.06 |
| Biocon | OtherEQ | 385.15 | 391.35 | -6.2 | -1.58 |
| Blue Star | OtherEQ | 1,823.60 | 1,848.90 | -25.3 | -1.37 |
| Bosch Ltd. | Jr.Nifty | 38,960.00 | 39,170.00 | -210 | -.54 |
| Britannia Ind. | Jr.Nifty | 6,129.50 | 6,026.50 | +103 | +1.71 |
| CG Power and Indust | Jr.Nifty | 637.85 | 645.25 | -7.4 | -1.15 |
| Canara Bank | Jr.Nifty | 153.88 | 154.23 | -.35 | -.23 |
| Cholamandalam Invest | Jr.Nifty | 1,805.40 | 1,772.40 | +33 | +1.86 |
| Cipla | Nifty | 1,530.80 | 1,519.80 | +11 | +.72 |
| Coal India | Nifty | 427.05 | 427.45 | -.4 | -.09 |
| Cochin Shipyard | OtherEQ | 1,605.20 | 1,630.00 | -24.8 | -1.52 |
| Coforge | OtherEQ | 1,657.10 | 1,642.00 | +15.1 | +.92 |
| Colgate Palm | OtherEQ | 2,089.10 | 2,091.30 | -2.2 | -.11 |
| Container Corpor | OtherEQ | 529.95 | 528.35 | +1.6 | +.30 |
| Coromandel Internati | OtherEQ | 2,312.90 | 2,299.20 | +13.7 | +.60 |
| Cummins India Lt | OtherEQ | 4,130.30 | 4,309.80 | -179.5 | -4.16 |
| DLF Ltd. | Jr.Nifty | 706.30 | 711.35 | -5.05 | -.71 |
| Dabur India | Jr.Nifty | 520.35 | 521.20 | -.85 | -.16 |
| Divi's Lab | Jr.Nifty | 6,642.50 | 6,363.50 | +279 | +4.38 |
| Dixon Technologies | OtherEQ | 11,726.00 | 12,051.00 | -325 | -2.70 |
| Dr. Reddy's Labs | Nifty | 1,256.20 | 1,250.00 | +6.2 | +.50 |
| Eicher Motors | Nifty | 7,522.50 | 7,482.50 | +40 | +.53 |
| Eternal | Nifty | 279.05 | 281.80 | -2.75 | -.98 |
| Exide Inds. | OtherEQ | 363.80 | 367.30 | -3.5 | -.95 |
| FSN E-Commerce Ventu | OtherEQ | 269.05 | 269.55 | -.5 | -.19 |
| Federal Bank | OtherEQ | 256.70 | 263.75 | -7.05 | -2.67 |
| Fortis Healthcare | OtherEQ | 945.00 | 915.45 | +29.55 | +3.23 |
| GAIL (India) | Jr.Nifty | 169.39 | 173.05 | -3.66 | -2.11 |
| GMR Airports | OtherEQ | 104.52 | 105.74 | -1.22 | -1.15 |
| Glenmark Pharma | OtherEQ | 2,074.60 | 2,039.20 | +35.4 | +1.74 |
| Godfrey Phillips Ind | OtherEQ | 2,180.90 | 2,263.30 | -82.4 | -3.64 |
| Godrej Consumer Prod | Jr.Nifty | 1,254.00 | 1,244.30 | +9.7 | +.78 |
| Godrej Properties | OtherEQ | 2,127.90 | 2,124.20 | +3.7 | +.17 |
| Grasim Inds. | Nifty | 2,865.30 | 2,848.90 | +16.4 | +.58 |
| HCL Technologies | Nifty | 1,616.30 | 1,607.60 | +8.7 | +.54 |
| HDFC AMC | OtherEQ | 2,622.10 | 2,660.70 | -38.6 | -1.45 |
| HDFC Bank | Nifty | 962.20 | 977.50 | -15.3 | -1.57 |
| HDFC Life Insurance | Nifty | 777.85 | 759.30 | +18.55 | +2.44 |
| HUDCO | OtherEQ | 224.83 | 226.32 | -1.49 | -.66 |
| Havells India | Jr.Nifty | 1,501.70 | 1,451.40 | +50.3 | +3.47 |
| Hero MotoCorp | Nifty | 6,000.00 | 5,985.50 | +14.5 | +.24 |
| Hind. Petrol | OtherEQ | 482.35 | 492.40 | -10.05 | -2.04 |
| Hind. Zinc | OtherEQ | 643.10 | 628.60 | +14.5 | +2.31 |
| Hindalco Indus. | Nifty | 942.25 | 931.70 | +10.55 | +1.13 |
| Hindustan Aeronautic | Jr.Nifty | 4,516.00 | 4,526.10 | -10.1 | -.22 |
| Hindustan Unilever | Nifty | 2,424.70 | 2,384.10 | +40.6 | +1.70 |
| Hitachi Energy India | OtherEQ | 18,847.00 | 19,004.00 | -157 | -.83 |
| Hyundai Motor India | Jr.Nifty | 2,306.70 | 2,281.60 | +25.1 | +1.10 |
| ICICI Bank | Nifty | 1,411.20 | 1,371.50 | +39.7 | +2.89 |
| ICICI Lombard Gen. | Jr.Nifty | 2,010.00 | 1,979.90 | +30.1 | +1.52 |
| IDFC First Bank | OtherEQ | 84.73 | 84.93 | -.2 | -.24 |
| IRB Infrastructure | OtherEQ | 41.89 | 42.24 | -.35 | -.83 |
| IRCTC | OtherEQ | 671.20 | 675.55 | -4.35 | -.64 |
| ITC Hotels | OtherEQ | 200.00 | 198.26 | +1.74 | +.88 |
| ITC Ltd. | Nifty | 342.45 | 349.70 | -7.25 | -2.07 |
| Indian Bank | OtherEQ | 861.50 | 858.20 | +3.3 | +.38 |
| Indian Hotels Co | Jr.Nifty | 726.40 | 744.20 | -17.8 | -2.39 |
| Indian Oil Corp | Jr.Nifty | 164.00 | 165.01 | -1.01 | -.61 |
| Indian Railway Fin | Jr.Nifty | 127.22 | 127.60 | -.38 | -.30 |
| Indian Renewable | OtherEQ | 143.55 | 144.57 | -1.02 | -.71 |
| Indraprastha Gas | OtherEQ | 190.37 | 190.62 | -.25 | -.13 |
| Indus Towers | OtherEQ | 432.25 | 434.20 | -1.95 | -.45 |
| IndusInd Bank | Nifty | 914.25 | 899.95 | +14.3 | +1.59 |
| Info Edge (India) | Jr.Nifty | 1,335.80 | 1,343.20 | -7.4 | -.55 |
| Infosys L | Nifty | 1,612.20 | 1,606.40 | +5.8 | +.36 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback