Loading....
-35.65
-0.25%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,111.70 | 1,084.10 | +27.6 | +2.55 |
| ABB India | Jr.Nifty | 7,188.00 | 7,182.50 | +5.5 | +.08 |
| ACC | OtherEQ | 1,414.60 | 1,414.00 | +.6 | +.04 |
| APL Apollo Tubes | OtherEQ | 1,973.70 | 1,914.70 | +59 | +3.08 |
| Adani Energy Solutio | Jr.Nifty | 1,387.10 | 1,407.30 | -20.2 | -1.44 |
| Adani Enterprises | Nifty | 2,513.70 | 2,540.30 | -26.6 | -1.05 |
| Adani Green Energy | Jr.Nifty | 1,365.00 | 1,353.00 | +12 | +.89 |
| Adani Ports & Speci | Nifty | 1,732.80 | 1,748.30 | -15.5 | -.89 |
| Adani Power | Jr.Nifty | 230.19 | 229.12 | +1.07 | +.47 |
| Adani Total Gas | OtherEQ | 644.25 | 651.00 | -6.75 | -1.04 |
| Aditya Birla Capital | OtherEQ | 369.00 | 369.30 | -.3 | -.08 |
| Alkem Laboratories | OtherEQ | 5,590.50 | 5,557.00 | +33.5 | +.60 |
| Ambuja Cements | Jr.Nifty | 450.65 | 446.90 | +3.75 | +.84 |
| Apollo Hospitals | Nifty | 7,837.00 | 7,760.50 | +76.5 | +.99 |
| Ashok Leyland | OtherEQ | 170.78 | 167.80 | +2.98 | +1.78 |
| Asian Paints | Nifty | 2,530.60 | 2,519.00 | +11.6 | +.46 |
| Astral | OtherEQ | 1,569.10 | 1,576.10 | -7 | -.44 |
| Au Small Fin. Bank | OtherEQ | 1,032.40 | 1,024.00 | +8.4 | +.82 |
| Aurobindo Pharma | OtherEQ | 1,478.70 | 1,484.00 | -5.3 | -.36 |
| Avenue Supermarts | Jr.Nifty | 4,386.50 | 4,432.20 | -45.7 | -1.03 |
| Axis Bank | Nifty | 1,292.70 | 1,294.20 | -1.5 | -.12 |
| BSE | OtherEQ | 3,963.60 | 3,852.10 | +111.5 | +2.89 |
| Bajaj Auto | Nifty | 10,605.00 | 10,319.00 | +286 | +2.77 |
| Bajaj Finance | Nifty | 972.75 | 980.75 | -8 | -.82 |
| Bajaj Finserv | Nifty | 1,824.50 | 1,836.10 | -11.6 | -.63 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,597.00 | 10,612.00 | -15 | -.14 |
| Bajaj Housing Fin. | Jr.Nifty | 87.97 | 86.97 | +1 | +1.15 |
| Bank of Baroda | Jr.Nifty | 270.35 | 270.30 | +.05 | +.02 |
| Bank of India | OtherEQ | 140.37 | 142.34 | -1.97 | -1.38 |
| Bharat Dynamics | OtherEQ | 1,466.90 | 1,401.50 | +65.4 | +4.67 |
| Bharat Electronics | Nifty | 439.45 | 438.20 | +1.25 | +.29 |
| Bharat Forge | OtherEQ | 1,992.90 | 1,873.80 | +119.1 | +6.36 |
| Bharat Heavy | OtherEQ | 406.45 | 385.95 | +20.5 | +5.31 |
| Bharat Petroleum | Jr.Nifty | 307.60 | 314.05 | -6.45 | -2.05 |
| Bharti Airtel | Nifty | 1,826.60 | 1,833.70 | -7.1 | -.39 |
| Bharti Hexacom | OtherEQ | 1,515.60 | 1,513.50 | +2.1 | +.14 |
| Biocon | OtherEQ | 382.25 | 380.60 | +1.65 | +.43 |
| Blue Star | OtherEQ | 1,748.60 | 1,806.60 | -58 | -3.21 |
| Bosch | Jr.Nifty | 37,895.00 | 36,645.00 | +1250 | +3.41 |
| Britannia Industries | Jr.Nifty | 5,814.00 | 5,783.00 | +31 | +.54 |
| CG Power and Indl. | Jr.Nifty | 859.10 | 828.90 | +30.2 | +3.64 |
| Canara Bank | Jr.Nifty | 135.93 | 138.04 | -2.11 | -1.53 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,689.20 | 1,711.90 | -22.7 | -1.33 |
| Cipla | Nifty | 1,362.30 | 1,364.40 | -2.1 | -.15 |
| Coal India | Nifty | 466.65 | 470.20 | -3.55 | -.75 |
| Cochin Shipyard | OtherEQ | 1,814.70 | 1,753.10 | +61.6 | +3.51 |
| Coforge | OtherEQ | 1,285.30 | 1,280.40 | +4.9 | +.38 |
| Colgate Palm | OtherEQ | 2,167.00 | 2,157.10 | +9.9 | +.46 |
| Container Corp. | OtherEQ | 526.70 | 524.20 | +2.5 | +.48 |
| Coromandel Intl. | OtherEQ | 1,965.00 | 2,018.10 | -53.1 | -2.63 |
| Cummins India Lt | OtherEQ | 5,403.00 | 5,324.50 | +78.5 | +1.47 |
| DLF | Jr.Nifty | 618.85 | 609.60 | +9.25 | +1.52 |
| Dabur India | Jr.Nifty | 470.00 | 466.25 | +3.75 | +.80 |
| Divi's Laboratories | Jr.Nifty | 6,702.50 | 6,702.00 | +.5 | +.01 |
| Dixon Technologies | OtherEQ | 11,048.00 | 11,299.00 | -251 | -2.22 |
| Dr. Reddy's Lab. | Nifty | 1,307.60 | 1,311.00 | -3.4 | -.26 |
| Eicher Motors | Nifty | 7,327.50 | 7,310.50 | +17 | +.23 |
| Eternal | Nifty | 257.42 | 256.05 | +1.37 | +.54 |
| Exide Industries | OtherEQ | 364.45 | 351.70 | +12.75 | +3.63 |
| FSN E-Commerce Ventu | OtherEQ | 269.85 | 272.35 | -2.5 | -.92 |
| Federal Bank | OtherEQ | 297.05 | 293.00 | +4.05 | +1.38 |
| Fortis Healthcare | OtherEQ | 947.70 | 956.90 | -9.2 | -.96 |
| GAIL (India) | Jr.Nifty | 167.26 | 165.68 | +1.58 | +.95 |
| GMR Airports | OtherEQ | 100.66 | 99.23 | +1.43 | +1.44 |
| Glenmark Pharma. | OtherEQ | 2,371.60 | 2,377.60 | -6 | -.25 |
| Godfrey Phillips Ind | OtherEQ | 2,340.40 | 2,308.00 | +32.4 | +1.40 |
| Godrej Consumer Prod | Jr.Nifty | 1,036.60 | 1,094.10 | -57.5 | -5.26 |
| Godrej Properties | OtherEQ | 1,878.60 | 1,867.20 | +11.4 | +.61 |
| Grasim Industries | Nifty | 2,960.60 | 2,914.80 | +45.8 | +1.57 |
| HCL Technologies | Nifty | 1,183.40 | 1,189.10 | -5.7 | -.48 |
| HDFC AMC | OtherEQ | 2,834.60 | 2,815.90 | +18.7 | +.66 |
| HDFC Bank | Nifty | 796.05 | 796.55 | -.5 | -.06 |
| HDFC Life Insurance | Nifty | 625.40 | 606.35 | +19.05 | +3.14 |
| Havells India | Jr.Nifty | 1,268.90 | 1,257.30 | +11.6 | +.92 |
| Hero MotoCorp | Nifty | 5,343.00 | 5,170.00 | +173 | +3.35 |
| Hind. Zinc | OtherEQ | 636.55 | 634.60 | +1.95 | +.31 |
| Hindalco Industries | Nifty | 1,055.70 | 1,045.80 | +9.9 | +.95 |
| Hindustan Aeronautic | Jr.Nifty | 4,782.10 | 4,626.90 | +155.2 | +3.35 |
| Hindustan Petroleum | OtherEQ | 396.50 | 399.20 | -2.7 | -.68 |
| Hindustan Unilever | Nifty | 2,272.20 | 2,317.10 | -44.9 | -1.94 |
| Hitachi Energy India | OtherEQ | 34,875.00 | 33,380.00 | +1495 | +4.48 |
| Housing & Urban Dev. | OtherEQ | 228.01 | 222.41 | +5.6 | +2.52 |
| Hyundai Motor India | Jr.Nifty | 1,835.80 | 1,839.90 | -4.1 | -.22 |
| ICICI Bank | Nifty | 1,279.00 | 1,279.50 | -.5 | -.04 |
| ICICI Lombard Gen. | Jr.Nifty | 1,850.20 | 1,809.90 | +40.3 | +2.23 |
| IDFC First Bank | OtherEQ | 70.39 | 69.59 | +.8 | +1.15 |
| IRB Infrastructure | OtherEQ | 21.67 | 21.83 | -.16 | -.73 |
| IRCTC | OtherEQ | 568.50 | 572.75 | -4.25 | -.74 |
| ITC | Nifty | 307.40 | 310.70 | -3.3 | -1.06 |
| ITC Hotels | OtherEQ | 166.18 | 169.08 | -2.9 | -1.72 |
| Indian Bank | OtherEQ | 860.75 | 866.85 | -6.1 | -.70 |
| Indian Hotels Co. | Jr.Nifty | 669.10 | 666.15 | +2.95 | +.44 |
| Indian Oil Corp. | Jr.Nifty | 146.89 | 148.21 | -1.32 | -.89 |
| Indian Railway Fin. | Jr.Nifty | 106.77 | 106.74 | +.03 | +.03 |
| Indian Renewable | OtherEQ | 135.56 | 136.41 | -.85 | -.62 |
| Indraprastha Gas | OtherEQ | 169.84 | 169.46 | +.38 | +.22 |
| Indus Towers | OtherEQ | 402.90 | 408.30 | -5.4 | -1.32 |
| IndusInd Bank | Nifty | 946.95 | 946.75 | +.2 | +.02 |
| Info Edge (India) | Jr.Nifty | 981.85 | 981.40 | +.45 | +.05 |
| Infosys | Nifty | 1,162.70 | 1,167.20 | -4.5 | -.39 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback