rediff.com
e.g. Tata motors, Reliance MF, 500570
Last updated: 15 Jul, 16:15 Indiceswise listed companies

Loading....

NIFTY 200
13968.65   73.35    0.53%
Last Traded15 Jul,16:01:58
Prev Close13895.3

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Jr.Nifty 8,251.15 8,209.25 +41.9 +.51
ACC OtherEQ 2,695.70 2,686.15 +9.55 +.36
APL Apollo Tubes OtherEQ 1,550.25 1,541.20 +9.05 +.59
Adani Energy Solutio Jr.Nifty 1,013.30 1,004.80 +8.5 +.85
Adani Enterprises Nifty 3,090.40 3,065.45 +24.95 +.81
Adani Green Energy Jr.Nifty 1,741.10 1,735.25 +5.85 +.34
Adani Ports & Speci Nifty 1,495.05 1,486.70 +8.35 +.56
Adani Power Ltd. Jr.Nifty 708.55 709.95 -1.4 -.20
Adani Total Gas Jr.Nifty 895.60 893.20 +2.4 +.27
Aditya Birla Capital OtherEQ 226.46 224.75 +1.71 +.76
Aditya Birla Fashion OtherEQ 328.05 323.20 +4.85 +1.50
Alkem Laboratories OtherEQ 5,383.70 5,198.75 +184.95 +3.56
Ambuja Cements Jr.Nifty 684.20 676.50 +7.7 +1.14
Apollo Hospitals Nifty 6,437.25 6,353.90 +83.35 +1.31
Apollo Tyres OtherEQ 539.75 518.80 +20.95 +4.04
Ashok Leyland OtherEQ 228.20 224.26 +3.94 +1.76
Asian Paints Ltd. Nifty 2,956.50 2,999.15 -42.65 -1.42
Astral Ltd OtherEQ 2,262.60 2,302.35 -39.75 -1.73
Au Small Finance Ban OtherEQ 640.85 643.80 -2.95 -.46
Aurobindo Pharma OtherEQ 1,374.85 1,326.85 +48 +3.62
Avenue Supermarts Jr.Nifty 4,988.85 4,943.65 +45.2 +.91
Axis Bank Ltd. Nifty 1,307.45 1,317.30 -9.85 -.75
BSE OtherEQ 2,371.25 2,363.80 +7.45 +.32
Bajaj Auto Nifty 9,673.35 9,430.75 +242.6 +2.57
Bajaj Finance L Nifty 7,063.75 7,004.30 +59.45 +.85
Bajaj Finserv Nifty 1,602.20 1,597.25 +4.95 +.31
Bajaj Holdings & Inv Jr.Nifty 9,908.75 9,903.35 +5.4 +.05
Balkrishna Ind. OtherEQ 3,156.10 3,122.90 +33.2 +1.06
Bandhan Bank OtherEQ 195.32 192.60 +2.72 +1.41
Bank of Baroda Jr.Nifty 258.55 250.60 +7.95 +3.17
Bank of India OtherEQ 123.72 120.29 +3.43 +2.85
Bank of Maharash OtherEQ 68.75 65.08 +3.67 +5.64
Berger Paints I Jr.Nifty 520.65 526.00 -5.35 -1.02
Bharat Dynamics OtherEQ 1,628.75 1,665.55 -36.8 -2.21
Bharat Electroni Jr.Nifty 331.40 333.10 -1.7 -.51
Bharat Forge OtherEQ 1,633.80 1,618.95 +14.85 +.92
Bharat Heavy Ele OtherEQ 325.40 325.90 -.5 -.15
Bharat Petroleum Nifty 307.75 304.55 +3.2 +1.05
Bharti Airtel Nifty 1,437.60 1,433.25 +4.35 +.30
Biocon OtherEQ 359.15 350.75 +8.4 +2.39
Bosch Ltd. Jr.Nifty 35,085.20 35,139.05 -53.85 -.15
Britannia Ind. Nifty 5,809.70 5,787.05 +22.65 +.39
CG Power and Indust OtherEQ 726.95 726.65 +.3 +.04
Canara Bank Jr.Nifty 117.25 112.72 +4.53 +4.02
Cholamandalam Invest Jr.Nifty 1,413.50 1,380.70 +32.8 +2.38
Cipla Nifty 1,517.20 1,512.05 +5.15 +.34
Coal India Nifty 497.75 496.20 +1.55 +.31
Coforge OtherEQ 5,916.00 5,977.65 -61.65 -1.03
Colgate Palm. Jr.Nifty 3,097.30 3,034.80 +62.5 +2.06
Container Corpor OtherEQ 1,056.35 1,057.45 -1.1 -.10
Cummins India Lt OtherEQ 3,890.80 3,954.05 -63.25 -1.60
DLF Ltd. Jr.Nifty 833.30 821.70 +11.6 +1.41
Dabur India Jr.Nifty 632.40 630.00 +2.4 +.38
Dalmia Bharat L OtherEQ 1,929.20 1,933.60 -4.4 -.23
Deepak Nitrite OtherEQ 2,801.45 2,774.60 +26.85 +.97
Delhivery L OtherEQ 378.35 378.40 -.05 -.01
Divi's Lab Nifty 4,575.40 4,539.30 +36.1 +.80
Dixon Technologies OtherEQ 12,679.60 12,410.00 +269.6 +2.17
Dr. Lal Pathlabs Ltd OtherEQ 2,996.85 2,950.85 +46 +1.56
Dr. Reddy's Labs Nifty 6,794.75 6,719.45 +75.3 +1.12
Eicher Motors Nifty 4,881.35 4,860.70 +20.65 +.42
Escorts Kubota OtherEQ 3,978.05 3,915.60 +62.45 +1.59
FACT OtherEQ 1,083.85 1,089.75 -5.9 -.54
FSN E-Commerce Ventu OtherEQ 180.51 180.29 +.22 +.12
Federal Bank OtherEQ 194.75 195.48 -.73 -.37
Fortis Healthcare OtherEQ 486.10 480.40 +5.7 +1.19
GAIL (India) Jr.Nifty 237.16 228.71 +8.45 +3.69
GMR Airports Infra OtherEQ 98.09 97.74 +.35 +.36
Gland Pharma OtherEQ 2,001.20 2,031.70 -30.5 -1.50
Godrej Consumer Prod Jr.Nifty 1,436.70 1,443.90 -7.2 -.50
Godrej Properties Lt OtherEQ 3,301.40 3,262.00 +39.4 +1.21
Grasim Inds. Nifty 2,803.75 2,843.75 -40 -1.41
Gujarat Gas OtherEQ 642.50 634.70 +7.8 +1.23
HCL Technologies Nifty 1,569.60 1,560.20 +9.4 +.60
HDFC AMC OtherEQ 4,196.40 4,168.95 +27.45 +.66
HDFC Bank Nifty 1,622.10 1,622.70 -.6 -.04
HDFC Life Insurance Nifty 638.05 635.55 +2.5 +.39
Havells India Jr.Nifty 1,891.70 1,908.45 -16.75 -.88
Hero MotoCorp Nifty 5,606.35 5,546.90 +59.45 +1.07
Hind. Petrol OtherEQ 348.05 342.15 +5.9 +1.72
Hindalco Indus. Nifty 700.10 692.05 +8.05 +1.16
Hindustan Aeronautic Jr.Nifty 5,504.60 5,489.20 +15.4 +.28
Hindustan Unilever L Nifty 2,620.30 2,622.25 -1.95 -.07
ICICI Bank Nifty 1,229.95 1,232.90 -2.95 -.24
ICICI Lombard Gen. Jr.Nifty 1,876.70 1,865.30 +11.4 +.61
ICICI Pru Life Jr.Nifty 654.25 651.15 +3.1 +.48
IDBI Bank OtherEQ 91.48 86.01 +5.47 +6.36
IDFC First Bank OtherEQ 78.16 78.27 -.11 -.14
IRCTC Jr.Nifty 1,037.90 1,043.05 -5.15 -.49
ITC Ltd. Nifty 463.40 459.05 +4.35 +.95
Indian Bank OtherEQ 578.65 558.75 +19.9 +3.56
Indian Hotels Co OtherEQ 591.65 594.05 -2.4 -.40
Indian Oil Corp Jr.Nifty 169.70 167.04 +2.66 +1.59
Indian Railway Fin Jr.Nifty 216.32 217.43 -1.11 -.51
Indraprastha Gas OtherEQ 533.30 525.50 +7.8 +1.48
Indus Towers OtherEQ 396.55 392.00 +4.55 +1.16
IndusInd Bank Nifty 1,444.05 1,434.55 +9.5 +.66
Info Edge (India) Jr.Nifty 6,838.25 6,861.50 -23.25 -.34
Infosys L Nifty 1,707.05 1,711.75 -4.7 -.27
InterGlobe Aviation Jr.Nifty 4,385.85 4,331.65 +54.2 +1.25
Showing 1 - 100 of 200    << Previous | Next >>