Loading....
150.75
1.13%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,009.15 | 998.10 | +11.05 | +1.11 |
| ABB India | Jr.Nifty | 6,860.00 | 6,614.00 | +246 | +3.72 |
| ACC | OtherEQ | 1,422.20 | 1,391.90 | +30.3 | +2.18 |
| APL Apollo Tubes | OtherEQ | 2,053.70 | 2,040.30 | +13.4 | +.66 |
| Adani Energy Solutio | Jr.Nifty | 1,140.75 | 1,078.75 | +62 | +5.75 |
| Adani Enterprises | Nifty | 2,081.40 | 2,040.50 | +40.9 | +2.00 |
| Adani Green Energy | Jr.Nifty | 1,077.85 | 1,044.55 | +33.3 | +3.19 |
| Adani Ports & Speci | Nifty | 1,466.10 | 1,447.40 | +18.7 | +1.29 |
| Adani Power | Jr.Nifty | 177.60 | 172.33 | +5.27 | +3.06 |
| Adani Total Gas | OtherEQ | 578.10 | 549.90 | +28.2 | +5.13 |
| Aditya Birla Capital | OtherEQ | 339.00 | 334.55 | +4.45 | +1.33 |
| Alkem Laboratories | OtherEQ | 5,427.00 | 5,370.50 | +56.5 | +1.05 |
| Ambuja Cements | Jr.Nifty | 441.60 | 434.05 | +7.55 | +1.74 |
| Apollo Hospitals | Nifty | 7,538.00 | 7,481.50 | +56.5 | +.76 |
| Ashok Leyland | OtherEQ | 177.05 | 170.38 | +6.67 | +3.91 |
| Asian Paints | Nifty | 2,371.00 | 2,269.60 | +101.4 | +4.47 |
| Astral | OtherEQ | 1,611.00 | 1,563.70 | +47.3 | +3.02 |
| Au Small Fin. Bank | OtherEQ | 979.75 | 963.00 | +16.75 | +1.74 |
| Aurobindo Pharma | OtherEQ | 1,352.10 | 1,340.40 | +11.7 | +.87 |
| Avenue Supermarts | Jr.Nifty | 4,374.50 | 4,415.60 | -41.1 | -.93 |
| Axis Bank | Nifty | 1,349.00 | 1,318.50 | +30.5 | +2.31 |
| BSE | OtherEQ | 3,277.50 | 3,257.40 | +20.1 | +.62 |
| Bajaj Auto | Nifty | 9,803.00 | 9,517.00 | +286 | +3.01 |
| Bajaj Finance | Nifty | 917.15 | 903.25 | +13.9 | +1.54 |
| Bajaj Finserv | Nifty | 1,804.80 | 1,767.70 | +37.1 | +2.10 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,977.50 | 9,912.50 | +65 | +.66 |
| Bajaj Housing Fin. | Jr.Nifty | 86.33 | 83.89 | +2.44 | +2.91 |
| Bank of Baroda | Jr.Nifty | 275.15 | 274.24 | +.91 | +.33 |
| Bank of India | OtherEQ | 146.80 | 144.29 | +2.51 | +1.74 |
| Bharat Dynamics | OtherEQ | 1,346.90 | 1,325.50 | +21.4 | +1.61 |
| Bharat Electronics | Nifty | 442.40 | 439.75 | +2.65 | +.60 |
| Bharat Forge | OtherEQ | 1,789.00 | 1,739.40 | +49.6 | +2.85 |
| Bharat Heavy | OtherEQ | 283.52 | 277.20 | +6.32 | +2.28 |
| Bharat Petroleum | Jr.Nifty | 300.60 | 297.35 | +3.25 | +1.09 |
| Bharti Airtel | Nifty | 1,867.00 | 1,859.40 | +7.6 | +.41 |
| Bharti Hexacom | OtherEQ | 1,527.60 | 1,530.60 | -3 | -.20 |
| Biocon | OtherEQ | 350.00 | 345.70 | +4.3 | +1.24 |
| Blue Star | OtherEQ | 1,685.90 | 1,655.60 | +30.3 | +1.83 |
| Bosch | Jr.Nifty | 37,420.00 | 36,770.00 | +650 | +1.77 |
| Britannia Industries | Jr.Nifty | 5,507.50 | 5,475.00 | +32.5 | +.59 |
| CG Power and Indl. | Jr.Nifty | 725.20 | 720.60 | +4.6 | +.64 |
| Canara Bank | Jr.Nifty | 139.93 | 137.91 | +2.02 | +1.46 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,576.20 | 1,533.10 | +43.1 | +2.81 |
| Cipla | Nifty | 1,235.10 | 1,224.40 | +10.7 | +.87 |
| Coal India | Nifty | 441.50 | 454.10 | -12.6 | -2.77 |
| Cochin Shipyard | OtherEQ | 1,463.90 | 1,423.90 | +40 | +2.81 |
| Coforge | OtherEQ | 1,224.20 | 1,264.90 | -40.7 | -3.22 |
| Colgate Palm | OtherEQ | 1,934.00 | 1,906.70 | +27.3 | +1.43 |
| Container Corp. | OtherEQ | 485.10 | 482.25 | +2.85 | +.59 |
| Coromandel Intl. | OtherEQ | 2,143.20 | 2,146.30 | -3.1 | -.14 |
| Cummins India Lt | OtherEQ | 5,025.00 | 4,907.40 | +117.6 | +2.40 |
| DLF | Jr.Nifty | 568.10 | 562.95 | +5.15 | +.91 |
| Dabur India | Jr.Nifty | 433.35 | 429.40 | +3.95 | +.92 |
| Divi's Laboratories | Jr.Nifty | 6,124.00 | 5,952.50 | +171.5 | +2.88 |
| Dixon Technologies | OtherEQ | 10,759.50 | 10,625.50 | +134 | +1.26 |
| Dr. Reddy's Lab. | Nifty | 1,227.40 | 1,211.90 | +15.5 | +1.28 |
| Eicher Motors | Nifty | 7,408.00 | 7,147.50 | +260.5 | +3.64 |
| Eternal | Nifty | 241.42 | 237.89 | +3.53 | +1.48 |
| Exide Industries | OtherEQ | 324.15 | 311.25 | +12.9 | +4.14 |
| FSN E-Commerce Ventu | OtherEQ | 257.55 | 254.93 | +2.62 | +1.03 |
| Federal Bank | OtherEQ | 290.05 | 283.30 | +6.75 | +2.38 |
| Fortis Healthcare | OtherEQ | 855.15 | 850.05 | +5.1 | +.60 |
| GAIL (India) | Jr.Nifty | 152.79 | 152.22 | +.57 | +.37 |
| GMR Airports | OtherEQ | 95.60 | 94.53 | +1.07 | +1.13 |
| Glenmark Pharma. | OtherEQ | 2,164.70 | 2,169.10 | -4.4 | -.20 |
| Godfrey Phillips Ind | OtherEQ | 2,073.10 | 2,034.80 | +38.3 | +1.88 |
| Godrej Consumer Prod | Jr.Nifty | 1,071.95 | 1,063.35 | +8.6 | +.81 |
| Godrej Properties | OtherEQ | 1,718.70 | 1,695.50 | +23.2 | +1.37 |
| Grasim Industries | Nifty | 2,732.60 | 2,740.50 | -7.9 | -.29 |
| HCL Technologies | Nifty | 1,438.00 | 1,464.90 | -26.9 | -1.84 |
| HDFC AMC | OtherEQ | 2,616.00 | 2,515.00 | +101 | +4.02 |
| HDFC Bank | Nifty | 809.70 | 797.70 | +12 | +1.50 |
| HDFC Life Insurance | Nifty | 600.85 | 591.20 | +9.65 | +1.63 |
| Havells India | Jr.Nifty | 1,280.50 | 1,257.00 | +23.5 | +1.87 |
| Hero MotoCorp | Nifty | 5,462.00 | 5,284.00 | +178 | +3.37 |
| Hind. Zinc | OtherEQ | 560.60 | 558.50 | +2.1 | +.38 |
| Hindalco Industries | Nifty | 985.75 | 985.65 | +.1 | +.01 |
| Hindustan Aeronautic | Jr.Nifty | 4,104.40 | 4,032.90 | +71.5 | +1.77 |
| Hindustan Petroleum | OtherEQ | 360.40 | 358.00 | +2.4 | +.67 |
| Hindustan Unilever | Nifty | 2,148.90 | 2,133.20 | +15.7 | +.74 |
| Hitachi Energy India | OtherEQ | 28,075.00 | 27,315.00 | +760 | +2.78 |
| Housing & Urban Dev. | OtherEQ | 184.81 | 181.93 | +2.88 | +1.58 |
| Hyundai Motor India | Jr.Nifty | 1,806.80 | 1,768.30 | +38.5 | +2.18 |
| ICICI Bank | Nifty | 1,317.00 | 1,281.30 | +35.7 | +2.79 |
| ICICI Lombard Gen. | Jr.Nifty | 1,786.00 | 1,768.60 | +17.4 | +.98 |
| IDFC First Bank | OtherEQ | 66.22 | 65.28 | +.94 | +1.44 |
| IRB Infrastructure | OtherEQ | 21.54 | 20.89 | +.65 | +3.11 |
| IRCTC | OtherEQ | 541.90 | 531.55 | +10.35 | +1.95 |
| ITC | Nifty | 305.00 | 303.00 | +2 | +.66 |
| ITC Hotels | OtherEQ | 154.49 | 151.37 | +3.12 | +2.06 |
| Indian Bank | OtherEQ | 954.70 | 941.85 | +12.85 | +1.36 |
| Indian Hotels Co. | Jr.Nifty | 641.65 | 629.10 | +12.55 | +1.99 |
| Indian Oil Corp. | Jr.Nifty | 143.12 | 141.67 | +1.45 | +1.02 |
| Indian Railway Fin. | Jr.Nifty | 100.36 | 98.49 | +1.87 | +1.90 |
| Indian Renewable | OtherEQ | 124.30 | 123.13 | +1.17 | +.95 |
| Indraprastha Gas | OtherEQ | 162.02 | 155.10 | +6.92 | +4.46 |
| Indus Towers | OtherEQ | 439.20 | 438.45 | +.75 | +.17 |
| IndusInd Bank | Nifty | 828.65 | 814.55 | +14.1 | +1.73 |
| Info Edge (India) | Jr.Nifty | 987.10 | 1,002.40 | -15.3 | -1.53 |
| Infosys | Nifty | 1,291.90 | 1,331.60 | -39.7 | -2.98 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback