Loading....
-76.65
-0.53%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,144.40 | 1,138.40 | +6 | +.53 |
| ABB India | Jr.Nifty | 5,788.50 | 5,825.50 | -37 | -.64 |
| ACC | OtherEQ | 1,671.30 | 1,698.00 | -26.7 | -1.57 |
| APL Apollo Tubes | OtherEQ | 2,272.90 | 2,280.80 | -7.9 | -.35 |
| Adani Energy Solutio | Jr.Nifty | 1,022.80 | 1,033.80 | -11 | -1.06 |
| Adani Enterprises | Nifty | 2,211.80 | 2,234.40 | -22.6 | -1.01 |
| Adani Green Energy | Jr.Nifty | 997.65 | 994.75 | +2.9 | +.29 |
| Adani Ports & Speci | Nifty | 1,543.70 | 1,553.40 | -9.7 | -.62 |
| Adani Power | Jr.Nifty | 149.79 | 150.91 | -1.12 | -.74 |
| Adani Total Gas | OtherEQ | 535.95 | 542.25 | -6.3 | -1.16 |
| Aditya Birla Capital | OtherEQ | 344.65 | 344.25 | +.4 | +.12 |
| Alkem Laboratories | OtherEQ | 5,870.50 | 5,890.00 | -19.5 | -.33 |
| Ambuja Cements | Jr.Nifty | 532.85 | 541.25 | -8.4 | -1.55 |
| Apollo Hospitals | Nifty | 7,539.00 | 7,507.00 | +32 | +.43 |
| Ashok Leyland | OtherEQ | 211.02 | 206.35 | +4.67 | +2.26 |
| Asian Paints | Nifty | 2,410.50 | 2,392.50 | +18 | +.75 |
| Astral | OtherEQ | 1,591.60 | 1,592.10 | -.5 | -.03 |
| Au Small Finance Ban | OtherEQ | 1,000.60 | 990.25 | +10.35 | +1.05 |
| Aurobindo Pharma | OtherEQ | 1,157.90 | 1,146.60 | +11.3 | +.99 |
| Avenue Supermarts | Jr.Nifty | 3,963.00 | 4,003.70 | -40.7 | -1.02 |
| Axis Bank | Nifty | 1,340.00 | 1,347.30 | -7.3 | -.54 |
| BSE | OtherEQ | 3,143.20 | 3,177.10 | -33.9 | -1.07 |
| Bajaj Auto | Nifty | 9,840.00 | 9,869.50 | -29.5 | -.30 |
| Bajaj Finance | Nifty | 999.10 | 968.95 | +30.15 | +3.11 |
| Bajaj Finserv | Nifty | 2,037.10 | 2,027.00 | +10.1 | +.50 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,040.00 | 11,111.00 | -71 | -.64 |
| Bajaj Housing Fin | Jr.Nifty | 90.39 | 91.11 | -.72 | -.79 |
| Bank of Baroda | Jr.Nifty | 289.85 | 291.20 | -1.35 | -.46 |
| Bank of India | OtherEQ | 165.28 | 167.13 | -1.85 | -1.11 |
| Bharat Dynamics | OtherEQ | 1,271.60 | 1,282.60 | -11 | -.86 |
| Bharat Electronics | Nifty | 443.90 | 437.55 | +6.35 | +1.45 |
| Bharat Forge | OtherEQ | 1,726.70 | 1,676.40 | +50.3 | +3.00 |
| Bharat Heavy | OtherEQ | 260.60 | 260.65 | -.05 | -.02 |
| Bharat Petroleum | Jr.Nifty | 377.70 | 387.60 | -9.9 | -2.55 |
| Bharti Airtel | Nifty | 2,014.50 | 2,012.10 | +2.4 | +.12 |
| Bharti Hexacom | OtherEQ | 1,681.90 | 1,689.30 | -7.4 | -.44 |
| Biocon | OtherEQ | 375.05 | 375.20 | -.15 | -.04 |
| Blue Star | OtherEQ | 1,974.00 | 1,962.20 | +11.8 | +.60 |
| Bosch | Jr.Nifty | 36,495.00 | 36,570.00 | -75 | -.21 |
| Britannia Industries | Jr.Nifty | 6,102.00 | 6,019.00 | +83 | +1.38 |
| CG Power and Indust | Jr.Nifty | 685.10 | 685.60 | -.5 | -.07 |
| Canara Bank | Jr.Nifty | 144.81 | 145.51 | -.7 | -.48 |
| Cholamandalam Inv. | Jr.Nifty | 1,731.80 | 1,723.00 | +8.8 | +.51 |
| Cipla | Nifty | 1,330.00 | 1,349.90 | -19.9 | -1.47 |
| Coal India | Nifty | 419.15 | 423.25 | -4.1 | -.97 |
| Cochin Shipyard | OtherEQ | 1,500.40 | 1,513.70 | -13.3 | -.88 |
| Coforge | OtherEQ | 1,421.50 | 1,520.40 | -98.9 | -6.50 |
| Colgate Palm | OtherEQ | 2,138.90 | 2,173.40 | -34.5 | -1.59 |
| Container Corp. | OtherEQ | 506.85 | 515.15 | -8.3 | -1.61 |
| Coromandel Intl. | OtherEQ | 2,270.20 | 2,277.80 | -7.6 | -.33 |
| Cummins India Lt | OtherEQ | 4,429.30 | 4,363.20 | +66.1 | +1.51 |
| DLF | Jr.Nifty | 651.80 | 672.05 | -20.25 | -3.01 |
| Dabur India | Jr.Nifty | 519.55 | 522.35 | -2.8 | -.54 |
| Divi's Laboratories | Jr.Nifty | 6,185.00 | 6,386.50 | -201.5 | -3.16 |
| Dixon Technologies | OtherEQ | 11,626.00 | 11,741.00 | -115 | -.98 |
| Dr. Reddy's Lab. | Nifty | 1,274.90 | 1,270.30 | +4.6 | +.36 |
| Eicher Motors | Nifty | 7,943.00 | 7,771.00 | +172 | +2.21 |
| Eternal | Nifty | 298.00 | 300.70 | -2.7 | -.90 |
| Exide Industries | OtherEQ | 338.05 | 341.10 | -3.05 | -.89 |
| FSN E-Commerce Ventu | OtherEQ | 280.14 | 277.54 | +2.6 | +.94 |
| Federal Bank | OtherEQ | 287.10 | 290.50 | -3.4 | -1.17 |
| Fortis Healthcare | OtherEQ | 928.55 | 918.85 | +9.7 | +1.06 |
| GAIL (India) | Jr.Nifty | 163.72 | 163.47 | +.25 | +.15 |
| GMR Airports | OtherEQ | 96.33 | 96.81 | -.48 | -.50 |
| Glenmark Pharma. | OtherEQ | 2,034.50 | 2,015.20 | +19.3 | +.96 |
| Godfrey Phillips Ind | OtherEQ | 2,124.70 | 2,134.80 | -10.1 | -.47 |
| Godrej Consumer Prod | Jr.Nifty | 1,204.30 | 1,208.60 | -4.3 | -.36 |
| Godrej Properties | OtherEQ | 1,821.70 | 1,852.10 | -30.4 | -1.64 |
| Grasim Industries | Nifty | 2,925.50 | 2,932.60 | -7.1 | -.24 |
| HCL Technologies | Nifty | 1,476.10 | 1,551.60 | -75.5 | -4.87 |
| HDFC AMC | OtherEQ | 2,835.70 | 2,826.90 | +8.8 | +.31 |
| HDFC Bank | Nifty | 920.60 | 927.10 | -6.5 | -.70 |
| HDFC Life Insurance | Nifty | 702.70 | 701.10 | +1.6 | +.23 |
| Havells India | Jr.Nifty | 1,400.50 | 1,383.80 | +16.7 | +1.21 |
| Hero MotoCorp | Nifty | 5,733.00 | 5,682.50 | +50.5 | +.89 |
| Hind. Zinc | OtherEQ | 623.70 | 628.55 | -4.85 | -.77 |
| Hindalco Industries | Nifty | 964.40 | 965.95 | -1.55 | -.16 |
| Hindustan Aeronautic | Jr.Nifty | 4,158.90 | 4,133.00 | +25.9 | +.63 |
| Hindustan Petroleum | OtherEQ | 452.35 | 461.75 | -9.4 | -2.04 |
| Hindustan Unilever | Nifty | 2,409.70 | 2,462.90 | -53.2 | -2.16 |
| Hitachi Energy India | OtherEQ | 22,702.00 | 22,731.00 | -29 | -.13 |
| Housing & Urban Dev. | OtherEQ | 201.93 | 193.24 | +8.69 | +4.50 |
| Hyundai Motor India | Jr.Nifty | 2,177.50 | 2,188.50 | -11 | -.50 |
| ICICI Bank | Nifty | 1,430.00 | 1,406.10 | +23.9 | +1.70 |
| ICICI Lombard Gen. | Jr.Nifty | 1,919.80 | 1,931.70 | -11.9 | -.62 |
| IDFC First Bank | OtherEQ | 82.15 | 82.56 | -.41 | -.50 |
| IRB Infrastructure | OtherEQ | 44.46 | 44.43 | +.03 | +.07 |
| IRCTC | OtherEQ | 622.05 | 628.35 | -6.3 | -1.00 |
| ITC | Nifty | 317.45 | 318.25 | -.8 | -.25 |
| ITC Hotels | OtherEQ | 184.68 | 188.90 | -4.22 | -2.23 |
| Indian Bank | OtherEQ | 880.70 | 897.30 | -16.6 | -1.85 |
| Indian Hotels Co. | Jr.Nifty | 712.00 | 707.55 | +4.45 | +.63 |
| Indian Oil Corp. | Jr.Nifty | 178.11 | 181.31 | -3.2 | -1.76 |
| Indian Railway Fin. | Jr.Nifty | 113.53 | 114.33 | -.8 | -.70 |
| Indian Renewable | OtherEQ | 125.22 | 126.67 | -1.45 | -1.14 |
| Indraprastha Gas | OtherEQ | 169.61 | 176.32 | -6.71 | -3.81 |
| Indus Towers | OtherEQ | 474.00 | 467.05 | +6.95 | +1.49 |
| IndusInd Bank | Nifty | 922.70 | 925.00 | -2.3 | -.25 |
| Info Edge (India) | Jr.Nifty | 1,149.30 | 1,171.70 | -22.4 | -1.91 |
| Infosys | Nifty | 1,386.00 | 1,471.90 | -85.9 | -5.84 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback