Loading....
66.75
0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,040.60 | 1,040.50 | +.1 | +.01 |
| ABB India | Jr.Nifty | 6,297.00 | 6,214.00 | +83 | +1.34 |
| ACC | OtherEQ | 1,381.40 | 1,352.90 | +28.5 | +2.11 |
| APL Apollo Tubes | OtherEQ | 1,973.10 | 1,929.80 | +43.3 | +2.24 |
| Adani Energy Solutio | Jr.Nifty | 1,009.90 | 1,005.30 | +4.6 | +.46 |
| Adani Enterprises | Nifty | 1,927.10 | 1,936.80 | -9.7 | -.50 |
| Adani Green Energy | Jr.Nifty | 863.10 | 854.90 | +8.2 | +.96 |
| Adani Ports & Speci | Nifty | 1,365.40 | 1,356.00 | +9.4 | +.69 |
| Adani Power | Jr.Nifty | 151.54 | 151.01 | +.53 | +.35 |
| Adani Total Gas | OtherEQ | 551.90 | 556.15 | -4.25 | -.76 |
| Aditya Birla Capital | OtherEQ | 311.25 | 312.30 | -1.05 | -.34 |
| Alkem Laboratories | OtherEQ | 5,257.50 | 5,240.00 | +17.5 | +.33 |
| Ambuja Cements | Jr.Nifty | 420.55 | 419.95 | +.6 | +.14 |
| Apollo Hospitals | Nifty | 7,364.50 | 7,252.00 | +112.5 | +1.55 |
| Ashok Leyland | OtherEQ | 168.89 | 168.57 | +.32 | +.19 |
| Asian Paints | Nifty | 2,195.40 | 2,186.00 | +9.4 | +.43 |
| Astral | OtherEQ | 1,631.80 | 1,640.40 | -8.6 | -.52 |
| Au Small Fin. Bank | OtherEQ | 901.50 | 901.55 | -.05 | -.01 |
| Aurobindo Pharma | OtherEQ | 1,291.40 | 1,247.50 | +43.9 | +3.52 |
| Avenue Supermarts | Jr.Nifty | 3,770.80 | 3,808.20 | -37.4 | -.98 |
| Axis Bank | Nifty | 1,203.90 | 1,207.00 | -3.1 | -.26 |
| BSE | OtherEQ | 2,806.10 | 2,895.00 | -88.9 | -3.07 |
| Bajaj Auto | Nifty | 9,051.00 | 8,868.50 | +182.5 | +2.06 |
| Bajaj Finance | Nifty | 830.55 | 832.20 | -1.65 | -.20 |
| Bajaj Finserv | Nifty | 1,710.30 | 1,714.90 | -4.6 | -.27 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 9,512.00 | 9,674.00 | -162 | -1.67 |
| Bajaj Housing Fin. | Jr.Nifty | 81.45 | 81.75 | -.3 | -.37 |
| Bank of Baroda | Jr.Nifty | 279.95 | 272.60 | +7.35 | +2.70 |
| Bank of India | OtherEQ | 150.49 | 145.77 | +4.72 | +3.24 |
| Bharat Dynamics | OtherEQ | 1,249.90 | 1,257.80 | -7.9 | -.63 |
| Bharat Electronics | Nifty | 426.10 | 430.80 | -4.7 | -1.09 |
| Bharat Forge | OtherEQ | 1,711.50 | 1,712.40 | -.9 | -.05 |
| Bharat Heavy | OtherEQ | 262.05 | 251.75 | +10.3 | +4.09 |
| Bharat Petroleum | Jr.Nifty | 287.80 | 286.00 | +1.8 | +.63 |
| Bharti Airtel | Nifty | 1,846.10 | 1,827.00 | +19.1 | +1.05 |
| Bharti Hexacom | OtherEQ | 1,584.10 | 1,591.40 | -7.3 | -.46 |
| Biocon | OtherEQ | 380.95 | 368.55 | +12.4 | +3.36 |
| Blue Star | OtherEQ | 1,708.60 | 1,733.50 | -24.9 | -1.44 |
| Bosch | Jr.Nifty | 30,390.00 | 30,135.00 | +255 | +.85 |
| Britannia Industries | Jr.Nifty | 5,618.50 | 5,673.50 | -55 | -.97 |
| CG Power and Indl. | Jr.Nifty | 681.60 | 686.70 | -5.1 | -.74 |
| Canara Bank | Jr.Nifty | 136.44 | 132.92 | +3.52 | +2.65 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,440.50 | 1,455.10 | -14.6 | -1.00 |
| Cipla | Nifty | 1,256.40 | 1,239.20 | +17.2 | +1.39 |
| Coal India | Nifty | 468.15 | 454.20 | +13.95 | +3.07 |
| Cochin Shipyard | OtherEQ | 1,341.50 | 1,361.40 | -19.9 | -1.46 |
| Coforge | OtherEQ | 1,089.30 | 1,092.30 | -3 | -.27 |
| Colgate Palm | OtherEQ | 1,896.10 | 1,889.70 | +6.4 | +.34 |
| Container Corp. | OtherEQ | 447.30 | 440.65 | +6.65 | +1.51 |
| Coromandel Intl. | OtherEQ | 1,911.00 | 1,973.70 | -62.7 | -3.18 |
| Cummins India Lt | OtherEQ | 4,615.30 | 4,505.70 | +109.6 | +2.43 |
| DLF | Jr.Nifty | 540.75 | 542.25 | -1.5 | -.28 |
| Dabur India | Jr.Nifty | 430.70 | 430.20 | +.5 | +.12 |
| Divi's Laboratories | Jr.Nifty | 6,100.00 | 5,972.50 | +127.5 | +2.13 |
| Dixon Technologies | OtherEQ | 10,342.00 | 10,194.00 | +148 | +1.45 |
| Dr. Reddy's Lab. | Nifty | 1,298.90 | 1,274.50 | +24.4 | +1.91 |
| Eicher Motors | Nifty | 6,909.00 | 6,793.00 | +116 | +1.71 |
| Eternal | Nifty | 232.29 | 228.74 | +3.55 | +1.55 |
| Exide Industries | OtherEQ | 302.65 | 301.85 | +.8 | +.27 |
| FSN E-Commerce Ventu | OtherEQ | 240.60 | 239.40 | +1.2 | +.50 |
| Federal Bank | OtherEQ | 267.10 | 265.90 | +1.2 | +.45 |
| Fortis Healthcare | OtherEQ | 822.05 | 818.35 | +3.7 | +.45 |
| GAIL (India) | Jr.Nifty | 142.87 | 144.27 | -1.4 | -.97 |
| GMR Airports | OtherEQ | 90.56 | 88.45 | +2.11 | +2.39 |
| Glenmark Pharma. | OtherEQ | 2,180.10 | 2,097.50 | +82.6 | +3.94 |
| Godfrey Phillips Ind | OtherEQ | 1,991.50 | 1,996.10 | -4.6 | -.23 |
| Godrej Consumer Prod | Jr.Nifty | 1,017.60 | 1,022.20 | -4.6 | -.45 |
| Godrej Properties | OtherEQ | 1,549.50 | 1,552.10 | -2.6 | -.17 |
| Grasim Industries | Nifty | 2,616.30 | 2,607.90 | +8.4 | +.32 |
| HCL Technologies | Nifty | 1,333.70 | 1,311.80 | +21.9 | +1.67 |
| HDFC AMC | OtherEQ | 2,385.90 | 2,401.00 | -15.1 | -.63 |
| HDFC Bank | Nifty | 780.45 | 798.20 | -17.75 | -2.22 |
| HDFC Life Insurance | Nifty | 623.65 | 633.50 | -9.85 | -1.55 |
| Havells India | Jr.Nifty | 1,281.20 | 1,294.30 | -13.1 | -1.01 |
| Hero MotoCorp | Nifty | 5,275.50 | 5,172.50 | +103 | +1.99 |
| Hind. Zinc | OtherEQ | 514.75 | 506.15 | +8.6 | +1.70 |
| Hindalco Industries | Nifty | 874.25 | 897.05 | -22.8 | -2.54 |
| Hindustan Aeronautic | Jr.Nifty | 3,782.40 | 3,802.50 | -20.1 | -.53 |
| Hindustan Petroleum | OtherEQ | 336.30 | 324.80 | +11.5 | +3.54 |
| Hindustan Unilever | Nifty | 2,082.70 | 2,077.30 | +5.4 | +.26 |
| Hitachi Energy India | OtherEQ | 25,025.00 | 24,650.00 | +375 | +1.52 |
| Housing & Urban Dev. | OtherEQ | 172.48 | 171.30 | +1.18 | +.69 |
| Hyundai Motor India | Jr.Nifty | 1,951.00 | 1,951.50 | -.5 | -.03 |
| ICICI Bank | Nifty | 1,245.40 | 1,250.10 | -4.7 | -.38 |
| ICICI Lombard Gen. | Jr.Nifty | 1,777.20 | 1,792.10 | -14.9 | -.83 |
| IDFC First Bank | OtherEQ | 62.95 | 62.61 | +.34 | +.54 |
| IRB Infrastructure | OtherEQ | 41.51 | 41.63 | -.12 | -.29 |
| IRCTC | OtherEQ | 522.85 | 525.85 | -3 | -.57 |
| ITC | Nifty | 299.95 | 298.00 | +1.95 | +.65 |
| ITC Hotels | OtherEQ | 149.01 | 152.70 | -3.69 | -2.42 |
| Indian Bank | OtherEQ | 878.65 | 859.15 | +19.5 | +2.27 |
| Indian Hotels Co. | Jr.Nifty | 615.55 | 613.65 | +1.9 | +.31 |
| Indian Oil Corp. | Jr.Nifty | 144.60 | 142.73 | +1.87 | +1.31 |
| Indian Railway Fin. | Jr.Nifty | 94.69 | 95.04 | -.35 | -.37 |
| Indian Renewable | OtherEQ | 116.37 | 116.58 | -.21 | -.18 |
| Indraprastha Gas | OtherEQ | 156.63 | 153.69 | +2.94 | +1.91 |
| Indus Towers | OtherEQ | 434.55 | 426.65 | +7.9 | +1.85 |
| IndusInd Bank | Nifty | 818.60 | 816.30 | +2.3 | +.28 |
| Info Edge (India) | Jr.Nifty | 978.20 | 970.60 | +7.6 | +.78 |
| Infosys | Nifty | 1,255.90 | 1,220.80 | +35.1 | +2.88 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback