rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 Mar, 16:00 Indiceswise listed companies

Loading....

NIFTY 200
7812.9   -91.45    -1.16%
Last Traded05 Mar,16:00:34
Prev Close7904.35

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Jr.Nifty 1,824.45 1,853.70 -29.25 -1.58
Aarti Ind. Ltd OtherEQ 1,257.70 1,291.95 -34.25 -2.65
Abbott India Ltd. Jr.Nifty 14,754.80 14,689.35 +65.45 +.45
Adani Enterprises Lt OtherEQ 909.90 918.40 -8.5 -.93
Adani Green Energy Jr.Nifty 1,172.75 1,184.65 -11.9 -1.00
Adani Ports & Speci Nifty 748.95 752.45 -3.5 -.47
Adani Total Gas OtherEQ 700.35 688.75 +11.6 +1.68
Adani Transmission L Jr.Nifty 813.65 834.25 -20.6 -2.47
Aditya Birla Capital OtherEQ 124.35 130.65 -6.3 -4.82
Aditya Birla Fashion OtherEQ 216.95 217.85 -.9 -.41
Ajanta Pharma Lt OtherEQ 1,752.70 1,742.40 +10.3 +.59
Alembic Pharmaceutic OtherEQ 917.00 922.70 -5.7 -.62
Alkem Laboratories Jr.Nifty 2,783.35 2,829.65 -46.3 -1.64
Amara Raja Batt. OtherEQ 892.60 919.00 -26.4 -2.87
Ambuja Cements Ltd. Jr.Nifty 284.80 292.00 -7.2 -2.47
Apollo Hospitals OtherEQ 2,879.50 3,042.10 -162.6 -5.34
Apollo Tyres OtherEQ 242.75 259.05 -16.3 -6.29
Ashok Leyland OtherEQ 126.20 130.95 -4.75 -3.63
Asian Paints Ltd. Nifty 2,387.10 2,417.10 -30 -1.24
Au Small Finance Ban OtherEQ 1,260.70 1,268.00 -7.3 -.58
Aurobindo Pharma Jr.Nifty 862.80 874.90 -12.1 -1.38
Avenue Supermarts Jr.Nifty 3,286.10 3,178.70 +107.4 +3.38
Axis Bank Ltd. Nifty 730.75 736.80 -6.05 -.82
Bajaj Auto Ltd. Nifty 3,852.85 3,879.05 -26.2 -.68
Bajaj Finance L Nifty 5,444.90 5,485.90 -41 -.75
Bajaj Finserv Ltd. Nifty 9,958.10 10,129.95 -171.85 -1.70
Bajaj Holdings & Inv Jr.Nifty 3,591.35 3,639.55 -48.2 -1.32
Balkrishna Ind. OtherEQ 1,601.10 1,636.15 -35.05 -2.14
Bandhan Bank Jr.Nifty 346.35 357.40 -11.05 -3.09
Bank of Baroda Jr.Nifty 80.65 85.80 -5.15 -6.00
Bank of India OtherEQ 76.90 79.70 -2.8 -3.51
Bata India OtherEQ 1,527.35 1,523.90 +3.45 +.23
Berger Paints I Jr.Nifty 729.55 730.80 -1.25 -.17
Bharat Electroni OtherEQ 147.00 152.80 -5.8 -3.80
Bharat Forge OtherEQ 617.70 641.50 -23.8 -3.71
Bharat Heavy Ele OtherEQ 52.45 54.25 -1.8 -3.32
Bharat Petroleum Nifty 461.80 463.90 -2.1 -.45
Bharti Airtel Nifty 532.80 539.60 -6.8 -1.26
Biocon Jr.Nifty 394.60 399.75 -5.15 -1.29
Bombay Burmah OtherEQ 1,202.00 1,242.85 -40.85 -3.29
Bosch Ltd. Jr.Nifty 14,905.00 15,239.55 -334.55 -2.20
Britannia Ind. Nifty 3,491.75 3,501.90 -10.15 -.29
CESC Ltd. OtherEQ 631.10 635.70 -4.6 -.72
Cadila Healthcar Jr.Nifty 442.25 449.05 -6.8 -1.51
Canara Bank OtherEQ 159.60 168.55 -8.95 -5.31
Castrol India OtherEQ 135.30 136.05 -.75 -.55
Cholamandalam Invest OtherEQ 526.80 535.10 -8.3 -1.55
Cipla Nifty 805.15 806.75 -1.6 -.20
City Union Bank OtherEQ 173.40 180.65 -7.25 -4.01
Coal India Nifty 151.10 152.05 -.95 -.62
Coforge OtherEQ 2,585.65 2,635.55 -49.9 -1.89
Colgate Palm. Jr.Nifty 1,633.90 1,620.20 +13.7 +.85
Container Corpor Jr.Nifty 591.40 615.55 -24.15 -3.92
Coromandel Internati OtherEQ 785.35 786.00 -.65 -.08
Crompton Greaves Con OtherEQ 404.30 396.85 +7.45 +1.88
Cummins India Lt OtherEQ 853.70 893.95 -40.25 -4.50
DLF Ltd. Jr.Nifty 318.10 326.40 -8.3 -2.54
Dabur India Jr.Nifty 524.40 524.20 +.2 +.04
Dalmia Bharat L OtherEQ 1,474.95 1,487.85 -12.9 -.87
Dhani Services OtherEQ 322.05 328.75 -6.7 -2.04
Divi's Lab Nifty 3,496.90 3,553.45 -56.55 -1.59
Dr. Lal Pathlabs Ltd OtherEQ 2,303.90 2,342.50 -38.6 -1.65
Dr. Reddy's Labs Nifty 4,492.50 4,575.05 -82.55 -1.80
Edelweiss Fin. Ser OtherEQ 73.90 75.65 -1.75 -2.31
Eicher Motors Nifty 2,587.75 2,593.20 -5.45 -.21
Emami OtherEQ 472.00 450.55 +21.45 +4.76
Endurance Technologi OtherEQ 1,405.10 1,387.15 +17.95 +1.29
Escorts Ltd. OtherEQ 1,318.80 1,343.70 -24.9 -1.85
Exide Inds. OtherEQ 204.10 209.30 -5.2 -2.48
Federal Bank OtherEQ 87.35 90.70 -3.35 -3.69
Fortis Healthcare OtherEQ 177.40 178.55 -1.15 -.64
Future Retail L OtherEQ 68.95 69.55 -.6 -.86
GAIL (India) Ltd. Nifty 147.15 144.45 +2.7 +1.87
GMR Infrastructure L OtherEQ 27.65 29.05 -1.4 -4.82
General Ins. Corp. Jr.Nifty 196.75 199.45 -2.7 -1.35
Glenmark Pharma OtherEQ 467.95 473.70 -5.75 -1.21
Godrej Agrovet L OtherEQ 497.90 503.50 -5.6 -1.11
Godrej Consumer Prod Jr.Nifty 691.30 692.35 -1.05 -.15
Godrej Industries Lt OtherEQ 466.60 466.15 +.45 +.10
Godrej Properties Lt OtherEQ 1,497.65 1,525.60 -27.95 -1.83
Grasim Inds. Nifty 1,339.35 1,350.40 -11.05 -.82
Gujarat Gas OtherEQ 531.70 544.10 -12.4 -2.28
GujaratStatePetronet OtherEQ 287.05 295.05 -8 -2.71
HCL Technologies Nifty 941.50 958.00 -16.5 -1.72
HDFC Nifty 2,543.90 2,582.95 -39.05 -1.51
HDFC AMC Jr.Nifty 3,137.80 3,154.40 -16.6 -.53
HDFC Bank Nifty 1,530.00 1,552.05 -22.05 -1.42
HDFC Life Insurance Nifty 717.25 720.50 -3.25 -.45
HUDCO OtherEQ 50.45 52.05 -1.6 -3.07
Havells India Jr.Nifty 1,116.80 1,171.60 -54.8 -4.68
Hero MotoCorp Nifty 3,461.70 3,419.85 +41.85 +1.22
Hind. Petrol Jr.Nifty 243.20 245.85 -2.65 -1.08
Hind. Zinc Jr.Nifty 311.45 325.90 -14.45 -4.43
Hindalco Indus. Nifty 337.85 349.45 -11.6 -3.32
Hindustan Unilever L Nifty 2,201.10 2,196.90 +4.2 +.19
ICICI Bank Nifty 609.45 620.75 -11.3 -1.82
ICICI Lombard Gen. Jr.Nifty 1,495.55 1,471.30 +24.25 +1.65
ICICI Pru Life Jr.Nifty 483.50 497.65 -14.15 -2.84
ICICI Securities OtherEQ 415.00 410.65 +4.35 +1.06
IDFC First Bank OtherEQ 66.80 68.20 -1.4 -2.05
Showing 1 - 100 of 200    << Previous | Next >>

Mutual Fund Selector

Find the fund that is right for you

Buy? Sell? Hold?

Get the Latest Stock Tips