Loading....
96.2
0.74%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,014.20 | 991.00 | +23.2 | +2.34 |
| ABB India | Jr.Nifty | 6,536.00 | 6,490.00 | +46 | +.71 |
| APL Apollo Tubes | OtherEQ | 2,212.10 | 2,165.30 | +46.8 | +2.16 |
| Adani Energy Solutio | Jr.Nifty | 1,352.10 | 1,294.00 | +58.1 | +4.49 |
| Adani Enterprises | Nifty | 2,609.00 | 2,479.80 | +129.2 | +5.21 |
| Adani Green Energy | Jr.Nifty | 1,307.00 | 1,269.00 | +38 | +2.99 |
| Adani Ports & Speci | Nifty | 1,864.50 | 1,761.30 | +103.2 | +5.86 |
| Adani Power | Jr.Nifty | 191.57 | 184.59 | +6.98 | +3.78 |
| Adani Total Gas | OtherEQ | 545.80 | 533.50 | +12.3 | +2.31 |
| Aditya Birla Capital | OtherEQ | 358.15 | 356.00 | +2.15 | +.60 |
| Ambuja Cements | Jr.Nifty | 354.00 | 351.20 | +2.8 | +.80 |
| Apar Industries | OtherEQ | 15,622.00 | 15,419.00 | +203 | +1.32 |
| Apollo Hospitals | Nifty | 8,194.50 | 8,137.00 | +57.5 | +.71 |
| Ashok Leyland | OtherEQ | 145.11 | 144.85 | +.26 | +.18 |
| Asian Paints | Nifty | 2,227.30 | 2,284.60 | -57.3 | -2.51 |
| Astral | OtherEQ | 1,353.00 | 1,360.60 | -7.6 | -.56 |
| Au Small Fin. Bank | OtherEQ | 876.60 | 879.10 | -2.5 | -.28 |
| Aurobindo Pharma | OtherEQ | 1,645.00 | 1,644.80 | +.2 | +.01 |
| Avenue Supermarts | Jr.Nifty | 3,173.10 | 3,133.90 | +39.2 | +1.25 |
| Axis Bank | Nifty | 1,224.10 | 1,220.00 | +4.1 | +.34 |
| BSE | Nifty | 3,504.20 | 3,485.00 | +19.2 | +.55 |
| Bajaj Auto | Nifty | 10,340.00 | 10,485.00 | -145 | -1.38 |
| Bajaj Finance | Nifty | 937.15 | 917.25 | +19.9 | +2.17 |
| Bajaj Finserv | Nifty | 1,663.50 | 1,652.40 | +11.1 | +.67 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,169.00 | 10,461.00 | -292 | -2.79 |
| Bank of Baroda | Jr.Nifty | 238.23 | 231.82 | +6.41 | +2.77 |
| Bank of India | OtherEQ | 134.70 | 132.90 | +1.8 | +1.35 |
| Bank of Maharash | OtherEQ | 80.29 | 79.95 | +.34 | +.43 |
| Bharat Dynamics | OtherEQ | 1,003.50 | 992.50 | +11 | +1.11 |
| Bharat Electronics | Nifty | 366.75 | 363.35 | +3.4 | +.94 |
| Bharat Forge | OtherEQ | 1,736.70 | 1,760.00 | -23.3 | -1.32 |
| Bharat Heavy | OtherEQ | 401.05 | 405.30 | -4.25 | -1.05 |
| Bharat Petroleum | Jr.Nifty | 287.55 | 287.00 | +.55 | +.19 |
| Bharti Airtel | Nifty | 1,961.10 | 1,948.10 | +13 | +.67 |
| Billionbrains Garage | OtherEQ | 191.17 | 190.30 | +.87 | +.46 |
| Biocon | OtherEQ | 351.85 | 350.70 | +1.15 | +.33 |
| Blue Star | OtherEQ | 1,650.40 | 1,598.00 | +52.4 | +3.28 |
| Bosch | Jr.Nifty | 47,090.00 | 47,625.00 | -535 | -1.12 |
| Britannia Industries | Jr.Nifty | 4,665.10 | 4,567.30 | +97.8 | +2.14 |
| CG Power and Indl. | Jr.Nifty | 830.80 | 832.30 | -1.5 | -.18 |
| Canara Bank | Jr.Nifty | 118.95 | 117.82 | +1.13 | +.96 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,599.60 | 1,545.20 | +54.4 | +3.52 |
| Cipla | Nifty | 1,360.70 | 1,365.60 | -4.9 | -.36 |
| Coal India | Nifty | 394.35 | 392.00 | +2.35 | +.60 |
| Cochin Shipyard | OtherEQ | 1,138.00 | 1,129.90 | +8.1 | +.72 |
| Coforge | OtherEQ | 1,953.70 | 1,961.90 | -8.2 | -.42 |
| Colgate Palm | OtherEQ | 1,614.30 | 1,601.60 | +12.7 | +.79 |
| Container Corp. | OtherEQ | 420.05 | 418.00 | +2.05 | +.49 |
| Cummins India Lt | OtherEQ | 4,530.00 | 4,620.00 | -90 | -1.95 |
| DLF | Jr.Nifty | 673.30 | 666.30 | +7 | +1.05 |
| Dabur India | Jr.Nifty | 367.50 | 360.00 | +7.5 | +2.08 |
| Divi's Laboratories | Jr.Nifty | 9,581.50 | 9,558.50 | +23 | +.24 |
| Dixon Technologies | OtherEQ | 11,419.00 | 11,400.00 | +19 | +.17 |
| Dr. Reddy's Lab. | Nifty | 1,342.50 | 1,335.40 | +7.1 | +.53 |
| Eicher Motors | Nifty | 7,243.00 | 7,300.00 | -57 | -.78 |
| Eternal | Nifty | 338.35 | 326.00 | +12.35 | +3.79 |
| Exide Industries | OtherEQ | 340.70 | 353.85 | -13.15 | -3.72 |
| FSN E-Commerce Ventu | OtherEQ | 350.85 | 342.50 | +8.35 | +2.44 |
| Federal Bank | OtherEQ | 348.90 | 346.00 | +2.9 | +.84 |
| Fortis Healthcare | OtherEQ | 753.60 | 759.50 | -5.9 | -.78 |
| GAIL (India) | Jr.Nifty | 165.48 | 164.78 | +.7 | +.42 |
| GE Vernova T&D India | OtherEQ | 4,107.20 | 4,060.00 | +47.2 | +1.16 |
| GMR Airports | OtherEQ | 88.38 | 89.71 | -1.33 | -1.48 |
| Glenmark Pharma. | OtherEQ | 2,318.10 | 2,300.00 | +18.1 | +.79 |
| Godfrey Phillips Ind | OtherEQ | 1,750.50 | 1,714.40 | +36.1 | +2.11 |
| Godrej Consumer Prod | Jr.Nifty | 829.75 | 822.00 | +7.75 | +.94 |
| Godrej Properties | OtherEQ | 1,583.90 | 1,587.00 | -3.1 | -.20 |
| Grasim Industries | Nifty | 2,928.70 | 2,900.00 | +28.7 | +.99 |
| HCL Technologies | Nifty | 1,394.20 | 1,400.50 | -6.3 | -.45 |
| HDFC AMC | OtherEQ | 2,300.10 | 2,300.00 | +.1 | +.00 |
| HDFC Bank | Nifty | 682.85 | 685.30 | -2.45 | -.36 |
| HDFC Life Insurance | Nifty | 518.50 | 514.10 | +4.4 | +.86 |
| Havells India | Jr.Nifty | 1,014.80 | 1,025.40 | -10.6 | -1.03 |
| Hero MotoCorp | Nifty | 5,120.00 | 5,322.50 | -202.5 | -3.80 |
| Hind. Copper | OtherEQ | 411.55 | 409.15 | +2.4 | +.59 |
| Hind. Zinc | OtherEQ | 514.55 | 506.80 | +7.75 | +1.53 |
| Hindalco Industries | Nifty | 883.45 | 893.75 | -10.3 | -1.15 |
| Hindustan Aeronautic | Jr.Nifty | 4,831.70 | 4,850.00 | -18.3 | -.38 |
| Hindustan Petroleum | OtherEQ | 342.10 | 347.15 | -5.05 | -1.45 |
| Hindustan Unilever | Nifty | 1,851.30 | 1,815.80 | +35.5 | +1.96 |
| Hitachi Energy India | OtherEQ | 28,290.00 | 28,435.00 | -145 | -.51 |
| Hyundai Motor India | Jr.Nifty | 1,936.90 | 1,866.90 | +70 | +3.75 |
| ICICI Bank | Nifty | 1,383.00 | 1,377.60 | +5.4 | +.39 |
| ICICI Lombard Gen. | Jr.Nifty | 1,564.00 | 1,583.80 | -19.8 | -1.25 |
| ICICI Prudential AMC | OtherEQ | 2,759.10 | 2,788.70 | -29.6 | -1.06 |
| IDFC First Bank | OtherEQ | 73.38 | 73.53 | -.15 | -.20 |
| IRCTC | OtherEQ | 442.80 | 442.70 | +.1 | +.02 |
| ITC | Nifty | 265.45 | 259.50 | +5.95 | +2.29 |
| Indian Bank | OtherEQ | 856.05 | 839.80 | +16.25 | +1.93 |
| Indian Hotels Co. | Jr.Nifty | 809.30 | 805.20 | +4.1 | +.51 |
| Indian Oil Corp. | Jr.Nifty | 129.36 | 130.15 | -.79 | -.61 |
| Indian Railway Fin. | Jr.Nifty | 75.34 | 74.63 | +.71 | +.95 |
| Indian Renewable | OtherEQ | 100.89 | 100.59 | +.3 | +.30 |
| Indus Towers | OtherEQ | 380.05 | 373.00 | +7.05 | +1.89 |
| IndusInd Bank | Nifty | 863.95 | 851.00 | +12.95 | +1.52 |
| Info Edge (India) | Jr.Nifty | 1,169.50 | 1,190.00 | -20.5 | -1.72 |
| Infosys | Nifty | 1,138.35 | 1,123.15 | +15.2 | +1.35 |
| InterGlobe Aviation | Jr.Nifty | 4,674.00 | 4,690.00 | -16 | -.34 |
| JSW Energy | Jr.Nifty | 513.00 | 483.00 | +30 | +6.21 |
| JSW Steel | Nifty | 1,250.30 | 1,241.20 | +9.1 | +.73 |
