Loading....
21
0.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,078.10 | 1,115.30 | -37.2 | -3.34 |
| ABB India | Jr.Nifty | 6,328.50 | 6,387.50 | -59 | -.92 |
| ACC | OtherEQ | 1,347.00 | 1,357.90 | -10.9 | -.80 |
| APL Apollo Tubes | OtherEQ | 1,881.20 | 1,949.80 | -68.6 | -3.52 |
| Adani Energy Solutio | Jr.Nifty | 1,284.30 | 1,340.40 | -56.1 | -4.19 |
| Adani Enterprises | Nifty | 2,405.20 | 2,500.20 | -95 | -3.80 |
| Adani Green Energy | Jr.Nifty | 1,308.00 | 1,387.70 | -79.7 | -5.74 |
| Adani Ports & Speci | Nifty | 1,688.20 | 1,767.30 | -79.1 | -4.48 |
| Adani Power | Jr.Nifty | 209.63 | 222.03 | -12.4 | -5.58 |
| Adani Total Gas | OtherEQ | 591.30 | 620.50 | -29.2 | -4.71 |
| Aditya Birla Capital | OtherEQ | 341.20 | 352.95 | -11.75 | -3.33 |
| Alkem Laboratories | OtherEQ | 5,496.50 | 5,599.50 | -103 | -1.84 |
| Ambuja Cements | Jr.Nifty | 426.95 | 436.20 | -9.25 | -2.12 |
| Apollo Hospitals | Nifty | 8,022.50 | 8,082.00 | -59.5 | -.74 |
| Ashok Leyland | OtherEQ | 155.95 | 161.52 | -5.57 | -3.45 |
| Asian Paints | Nifty | 2,505.50 | 2,566.10 | -60.6 | -2.36 |
| Astral | OtherEQ | 1,527.60 | 1,572.10 | -44.5 | -2.83 |
| Au Small Fin. Bank | OtherEQ | 999.60 | 1,021.40 | -21.8 | -2.13 |
| Aurobindo Pharma | OtherEQ | 1,488.20 | 1,486.60 | +1.6 | +.11 |
| Avenue Supermarts | Jr.Nifty | 4,331.70 | 4,389.40 | -57.7 | -1.31 |
| Axis Bank | Nifty | 1,260.10 | 1,272.30 | -12.2 | -.96 |
| BSE | OtherEQ | 3,851.90 | 3,918.00 | -66.1 | -1.69 |
| Bajaj Auto | Nifty | 10,397.00 | 10,595.50 | -198.5 | -1.87 |
| Bajaj Finance | Nifty | 904.20 | 936.05 | -31.85 | -3.40 |
| Bajaj Finserv | Nifty | 1,744.80 | 1,794.20 | -49.4 | -2.75 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,097.00 | 10,425.00 | -328 | -3.15 |
| Bajaj Housing Fin. | Jr.Nifty | 83.87 | 86.26 | -2.39 | -2.77 |
| Bank of Baroda | Jr.Nifty | 259.95 | 266.00 | -6.05 | -2.27 |
| Bank of India | OtherEQ | 140.14 | 143.86 | -3.72 | -2.59 |
| Bharat Dynamics | OtherEQ | 1,334.20 | 1,401.30 | -67.1 | -4.79 |
| Bharat Electronics | Nifty | 416.50 | 431.95 | -15.45 | -3.58 |
| Bharat Forge | OtherEQ | 1,913.00 | 1,987.00 | -74 | -3.72 |
| Bharat Heavy | OtherEQ | 391.75 | 401.35 | -9.6 | -2.39 |
| Bharat Petroleum | Jr.Nifty | 287.85 | 294.45 | -6.6 | -2.24 |
| Bharti Airtel | Nifty | 1,756.80 | 1,759.80 | -3 | -.17 |
| Bharti Hexacom | OtherEQ | 1,464.80 | 1,464.70 | +.1 | +.01 |
| Biocon | OtherEQ | 402.45 | 390.45 | +12 | +3.07 |
| Blue Star | OtherEQ | 1,630.60 | 1,661.10 | -30.5 | -1.84 |
| Bosch | Jr.Nifty | 36,510.00 | 37,315.00 | -805 | -2.16 |
| Britannia Industries | Jr.Nifty | 5,334.00 | 5,410.50 | -76.5 | -1.41 |
| CG Power and Indl. | Jr.Nifty | 833.70 | 858.10 | -24.4 | -2.84 |
| Canara Bank | Jr.Nifty | 130.01 | 129.43 | +.58 | +.45 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,561.00 | 1,624.50 | -63.5 | -3.91 |
| Cipla | Nifty | 1,292.30 | 1,304.90 | -12.6 | -.97 |
| Coal India | Nifty | 463.05 | 464.45 | -1.4 | -.30 |
| Cochin Shipyard | OtherEQ | 1,616.10 | 1,716.50 | -100.4 | -5.85 |
| Coforge | OtherEQ | 1,320.40 | 1,375.20 | -54.8 | -3.98 |
| Colgate Palm | OtherEQ | 2,125.20 | 2,139.00 | -13.8 | -.65 |
| Container Corp. | OtherEQ | 516.00 | 530.00 | -14 | -2.64 |
| Coromandel Intl. | OtherEQ | 1,872.70 | 1,866.20 | +6.5 | +.35 |
| Cummins India Lt | OtherEQ | 5,160.00 | 5,238.50 | -78.5 | -1.50 |
| DLF | Jr.Nifty | 569.20 | 590.25 | -21.05 | -3.57 |
| Dabur India | Jr.Nifty | 473.25 | 473.45 | -.2 | -.04 |
| Divi's Laboratories | Jr.Nifty | 6,644.00 | 6,714.00 | -70 | -1.04 |
| Dixon Technologies | OtherEQ | 10,138.00 | 10,772.00 | -634 | -5.89 |
| Dr. Reddy's Lab. | Nifty | 1,270.00 | 1,279.90 | -9.9 | -.77 |
| Eicher Motors | Nifty | 7,126.00 | 7,202.50 | -76.5 | -1.06 |
| Eternal | Nifty | 239.98 | 245.87 | -5.89 | -2.40 |
| Exide Industries | OtherEQ | 346.30 | 352.70 | -6.4 | -1.81 |
| FSN E-Commerce Ventu | OtherEQ | 260.65 | 270.25 | -9.6 | -3.55 |
| Federal Bank | OtherEQ | 284.80 | 292.45 | -7.65 | -2.62 |
| Fortis Healthcare | OtherEQ | 951.15 | 974.15 | -23 | -2.36 |
| GAIL (India) | Jr.Nifty | 160.35 | 162.51 | -2.16 | -1.33 |
| GMR Airports | OtherEQ | 94.69 | 98.10 | -3.41 | -3.48 |
| Glenmark Pharma. | OtherEQ | 2,257.10 | 2,347.30 | -90.2 | -3.84 |
| Godfrey Phillips Ind | OtherEQ | 2,341.30 | 2,392.10 | -50.8 | -2.12 |
| Godrej Consumer Prod | Jr.Nifty | 1,030.20 | 1,010.90 | +19.3 | +1.91 |
| Godrej Properties | OtherEQ | 1,712.40 | 1,794.30 | -81.9 | -4.56 |
| Grasim Industries | Nifty | 2,903.00 | 2,984.20 | -81.2 | -2.72 |
| HCL Technologies | Nifty | 1,145.80 | 1,194.90 | -49.1 | -4.11 |
| HDFC AMC | OtherEQ | 2,632.80 | 2,747.20 | -114.4 | -4.16 |
| HDFC Bank | Nifty | 750.45 | 763.65 | -13.2 | -1.73 |
| HDFC Life Insurance | Nifty | 601.80 | 622.70 | -20.9 | -3.36 |
| Havells India | Jr.Nifty | 1,190.90 | 1,230.00 | -39.1 | -3.18 |
| Hero MotoCorp | Nifty | 5,082.50 | 5,228.50 | -146 | -2.79 |
| Hind. Zinc | OtherEQ | 641.90 | 629.10 | +12.8 | +2.03 |
| Hindalco Industries | Nifty | 1,041.40 | 1,023.50 | +17.9 | +1.75 |
| Hindustan Aeronautic | Jr.Nifty | 4,572.50 | 4,756.30 | -183.8 | -3.86 |
| Hindustan Petroleum | OtherEQ | 369.90 | 377.80 | -7.9 | -2.09 |
| Hindustan Unilever | Nifty | 2,262.00 | 2,307.20 | -45.2 | -1.96 |
| Hitachi Energy India | OtherEQ | 32,265.00 | 33,020.00 | -755 | -2.29 |
| Housing & Urban Dev. | OtherEQ | 218.93 | 228.29 | -9.36 | -4.10 |
| Hyundai Motor India | Jr.Nifty | 1,877.90 | 1,906.90 | -29 | -1.52 |
| ICICI Bank | Nifty | 1,240.30 | 1,266.40 | -26.1 | -2.06 |
| ICICI Lombard Gen. | Jr.Nifty | 1,782.80 | 1,828.60 | -45.8 | -2.50 |
| IDFC First Bank | OtherEQ | 67.68 | 69.22 | -1.54 | -2.22 |
| IRB Infrastructure | OtherEQ | 20.82 | 21.31 | -.49 | -2.30 |
| IRCTC | OtherEQ | 534.00 | 556.80 | -22.8 | -4.09 |
| ITC | Nifty | 300.70 | 305.85 | -5.15 | -1.68 |
| ITC Hotels | OtherEQ | 153.72 | 159.37 | -5.65 | -3.55 |
| Indian Bank | OtherEQ | 821.40 | 839.65 | -18.25 | -2.17 |
| Indian Hotels Co. | Jr.Nifty | 634.40 | 661.30 | -26.9 | -4.07 |
| Indian Oil Corp. | Jr.Nifty | 137.65 | 140.37 | -2.72 | -1.94 |
| Indian Railway Fin. | Jr.Nifty | 99.36 | 103.08 | -3.72 | -3.61 |
| Indian Renewable | OtherEQ | 124.69 | 130.68 | -5.99 | -4.58 |
| Indraprastha Gas | OtherEQ | 156.81 | 160.69 | -3.88 | -2.41 |
| Indus Towers | OtherEQ | 400.80 | 410.65 | -9.85 | -2.40 |
| IndusInd Bank | Nifty | 892.85 | 922.30 | -29.45 | -3.19 |
| Info Edge (India) | Jr.Nifty | 930.90 | 961.20 | -30.3 | -3.15 |
| Infosys | Nifty | 1,140.30 | 1,177.00 | -36.7 | -3.12 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback