Loading....
62
0.43%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,980.40 | 4,977.00 | +3.4 | +.07 |
| JSW Energy | Jr.Nifty | 486.25 | 487.35 | -1.1 | -.23 |
| JSW Steel | Nifty | 1,251.20 | 1,244.60 | +6.6 | +.53 |
| Jindal Steel | Jr.Nifty | 1,221.80 | 1,211.00 | +10.8 | +.89 |
| Jio Financial Serv. | Nifty | 264.10 | 262.30 | +1.8 | +.69 |
| Jubilant Foodworks | OtherEQ | 524.05 | 530.95 | -6.9 | -1.30 |
| KEI Industries | OtherEQ | 4,606.90 | 4,567.80 | +39.1 | +.86 |
| KPIT Technologies | OtherEQ | 861.60 | 879.30 | -17.7 | -2.01 |
| Kalyan Jewellers Ind | OtherEQ | 418.40 | 420.85 | -2.45 | -.58 |
| Kotak Mahindra Bank | Nifty | 426.35 | 424.45 | +1.9 | +.45 |
| Kwality Wall's | T | 29.33 | 27.95 | +1.38 | +4.94 |
| L&T | Nifty | 4,325.90 | 4,279.80 | +46.1 | +1.08 |
| L&T Finance | OtherEQ | 300.25 | 297.65 | +2.6 | +.87 |
| LIC | Jr.Nifty | 878.70 | 874.10 | +4.6 | +.53 |
| LIC Housing Fi | OtherEQ | 522.15 | 518.85 | +3.3 | +.64 |
| LTIMindtree | Jr.Nifty | 5,054.00 | 5,164.50 | -110.5 | -2.14 |
| Lodha Developers | Jr.Nifty | 1,108.15 | 1,096.95 | +11.2 | +1.02 |
| Lupin | OtherEQ | 2,226.70 | 2,247.50 | -20.8 | -.93 |
| M&M Fin. Serv. | OtherEQ | 384.50 | 384.40 | +.1 | +.03 |
| MRF | OtherEQ | 1,47,760.00 | 1,47,970.00 | -210 | -.14 |
| Mahi. & Mahi | Nifty | 3,530.50 | 3,489.20 | +41.3 | +1.18 |
| Mankind Pharma | OtherEQ | 2,075.60 | 2,062.90 | +12.7 | +.62 |
| Marico | OtherEQ | 795.95 | 774.60 | +21.35 | +2.76 |
| Maruti Suzuki India | Nifty | 15,164.00 | 15,179.00 | -15 | -.10 |
| Max Financial Serv. | OtherEQ | 1,836.40 | 1,857.90 | -21.5 | -1.16 |
| Max Healthcare Inst. | OtherEQ | 1,086.25 | 1,076.15 | +10.1 | +.94 |
| Mazagon Dock Ship | OtherEQ | 2,388.60 | 2,367.80 | +20.8 | +.88 |
| Motilal Oswal Fin. | OtherEQ | 779.55 | 782.60 | -3.05 | -.39 |
| MphasiS | OtherEQ | 2,435.80 | 2,465.20 | -29.4 | -1.19 |
| Muthoot Finance | OtherEQ | 3,456.90 | 3,495.90 | -39 | -1.12 |
| NHPC | OtherEQ | 76.34 | 76.71 | -.37 | -.48 |
| NMDC | OtherEQ | 80.09 | 79.03 | +1.06 | +1.34 |
| NTPC | Nifty | 368.40 | 368.40 | +0 | +.00 |
| NTPC Green Energy | OtherEQ | 89.54 | 89.91 | -.37 | -.41 |
| National Aluminium | OtherEQ | 344.05 | 340.85 | +3.2 | +.94 |
| Nestle India | Nifty | 1,300.90 | 1,285.30 | +15.6 | +1.21 |
| ONGC | Nifty | 264.60 | 271.85 | -7.25 | -2.67 |
| Oberoi Realty | OtherEQ | 1,541.30 | 1,550.90 | -9.6 | -.62 |
| Oil India | OtherEQ | 453.45 | 464.70 | -11.25 | -2.42 |
| One97 Communications | OtherEQ | 1,199.60 | 1,169.30 | +30.3 | +2.59 |
| Oracle Fin. Serv. | OtherEQ | 6,714.50 | 6,845.00 | -130.5 | -1.91 |
| PB Fintech | OtherEQ | 1,502.00 | 1,494.10 | +7.9 | +.53 |
| PI Industries | OtherEQ | 3,028.70 | 3,064.70 | -36 | -1.17 |
| Page Industries | OtherEQ | 33,440.00 | 33,685.00 | -245 | -.73 |
| Patanjali Foods | OtherEQ | 538.25 | 530.20 | +8.05 | +1.52 |
| Persistent Systems | OtherEQ | 5,521.00 | 5,628.00 | -107 | -1.90 |
| Phoenix Mills | OtherEQ | 1,770.40 | 1,767.20 | +3.2 | +.18 |
| Pidilite Industries | Jr.Nifty | 1,489.50 | 1,495.50 | -6 | -.40 |
| Polycab India | OtherEQ | 7,830.00 | 7,742.00 | +88 | +1.14 |
| Power Finance Corpn. | Jr.Nifty | 420.45 | 416.95 | +3.5 | +.84 |
| Power Grid Corpn. | Nifty | 300.55 | 300.75 | -.2 | -.07 |
| Premier Energies | OtherEQ | 763.65 | 759.30 | +4.35 | +.57 |
| Prestige Est. Proj. | OtherEQ | 1,529.10 | 1,525.60 | +3.5 | +.23 |
| Punj. NationlBak | Jr.Nifty | 128.17 | 124.82 | +3.35 | +2.68 |
| REC | Jr.Nifty | 364.30 | 358.60 | +5.7 | +1.59 |
| Rail Vikas Nigam | OtherEQ | 309.65 | 308.75 | +.9 | +.29 |
| Reliance Industries | Nifty | 1,441.30 | 1,423.00 | +18.3 | +1.29 |
| SBI | Nifty | 1,218.90 | 1,213.40 | +5.5 | +.45 |
| SBI Cards and Pay | OtherEQ | 789.25 | 776.60 | +12.65 | +1.63 |
| SBI Life Insurance | Nifty | 2,059.60 | 2,039.50 | +20.1 | +.99 |
| SRF | OtherEQ | 2,730.40 | 2,742.90 | -12.5 | -.46 |
| Samvardhana Mother | Jr.Nifty | 133.92 | 132.66 | +1.26 | +.95 |
| Shree Cement | Jr.Nifty | 26,635.00 | 26,370.00 | +265 | +1.00 |
| Shriram Finance | Nifty | 1,076.20 | 1,075.00 | +1.2 | +.11 |
| Siemens | Jr.Nifty | 3,187.90 | 3,186.40 | +1.5 | +.05 |
| Siemens Energy India | OtherEQ | 2,798.50 | 2,797.20 | +1.3 | +.05 |
| Solar Industries Ind | OtherEQ | 13,380.00 | 13,266.00 | +114 | +.86 |
| Sona BLW Precision | OtherEQ | 531.80 | 529.75 | +2.05 | +.39 |
| Steel Authority | OtherEQ | 159.21 | 157.27 | +1.94 | +1.23 |
| Sun Pharmaceutical | Nifty | 1,724.40 | 1,717.10 | +7.3 | +.43 |
| Supreme Industries | OtherEQ | 3,934.80 | 3,919.60 | +15.2 | +.39 |
| Suzlon Energy | OtherEQ | 46.09 | 45.94 | +.15 | +.33 |
| Swiggy | Jr.Nifty | 333.95 | 330.70 | +3.25 | +.98 |
| TVS Motor Co. | Jr.Nifty | 3,885.20 | 3,877.80 | +7.4 | +.19 |
| Tata Communications | OtherEQ | 1,657.60 | 1,651.30 | +6.3 | +.38 |
| Tata Consult. Serv. | Nifty | 2,694.90 | 2,717.40 | -22.5 | -.83 |
| Tata Consumer Produc | Nifty | 1,169.70 | 1,148.50 | +21.2 | +1.85 |
| Tata Elxsi | OtherEQ | 4,885.00 | 4,919.00 | -34 | -.69 |
| Tata Motors Passenge | Nifty | 382.85 | 382.85 | +0 | +.00 |
| Tata Power Co. | Jr.Nifty | 379.60 | 378.40 | +1.2 | +.32 |
| Tata Steel | Nifty | 209.03 | 203.08 | +5.95 | +2.93 |
| Tata Technologies | OtherEQ | 604.95 | 603.95 | +1 | +.17 |
| Tech Mahindra | Nifty | 1,504.80 | 1,523.80 | -19 | -1.25 |
| Titan Company | Nifty | 4,248.60 | 4,236.40 | +12.2 | +.29 |
| Torrent Pharma. | Jr.Nifty | 4,210.80 | 4,258.40 | -47.6 | -1.12 |
| Torrent Power | OtherEQ | 1,527.90 | 1,486.40 | +41.5 | +2.79 |
| Trent | Nifty | 4,187.20 | 4,171.90 | +15.3 | +.37 |
| Tube Investments | OtherEQ | 2,471.20 | 2,462.70 | +8.5 | +.35 |
| UPL | OtherEQ | 747.65 | 741.15 | +6.5 | +.88 |
| UltraTech Cement | Nifty | 13,052.00 | 12,984.00 | +68 | +.52 |
| Union Bank of In | OtherEQ | 193.11 | 188.89 | +4.22 | +2.23 |
| United Spirits | Jr.Nifty | 1,424.60 | 1,424.00 | +.6 | +.04 |
| Varun Beverages | Jr.Nifty | 463.65 | 458.05 | +5.6 | +1.22 |
| Vedanta | Jr.Nifty | 678.00 | 668.20 | +9.8 | +1.47 |
| Vishal Mega Mart | OtherEQ | 120.10 | 120.06 | +.04 | +.03 |
| Vodafone Idea | OtherEQ | 11.56 | 11.38 | +.18 | +1.58 |
| Voltas | OtherEQ | 1,543.40 | 1,529.70 | +13.7 | +.90 |
| Waaree Energies | OtherEQ | 2,963.60 | 3,053.10 | -89.5 | -2.93 |
| Wipro | Nifty | 211.95 | 215.69 | -3.74 | -1.73 |
| YES Bank | OtherEQ | 21.24 | 21.08 | +.16 | +.76 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback