Loading....
-2.65
-0.02%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jindal Steel | Jr.Nifty | 1,112.00 | 1,095.00 | +17 | +1.55 |
| Jio Financial Serv. | Nifty | 256.05 | 252.75 | +3.3 | +1.31 |
| Jubilant Foodworks | OtherEQ | 484.70 | 488.20 | -3.5 | -.72 |
| KEI Industries | OtherEQ | 5,754.00 | 5,645.00 | +109 | +1.93 |
| KPIT Technologies | OtherEQ | 609.20 | 627.00 | -17.8 | -2.84 |
| Kalyan Jewellers Ind | OtherEQ | 596.70 | 602.20 | -5.5 | -.91 |
| Kotak Mahindra Bank | Nifty | 390.50 | 392.90 | -2.4 | -.61 |
| L&T | Nifty | 4,020.00 | 4,037.40 | -17.4 | -.43 |
| L&T Finance | OtherEQ | 317.20 | 315.40 | +1.8 | +.57 |
| LG Electronics India | OtherEQ | 1,578.80 | 1,566.50 | +12.3 | +.79 |
| LIC Housing Finance | OtherEQ | 508.00 | 502.00 | +6 | +1.20 |
| LTM | Jr.Nifty | 4,762.10 | 4,850.00 | -87.9 | -1.81 |
| Laurus Labs | OtherEQ | 1,850.00 | 1,858.00 | -8 | -.43 |
| Lenskart Solutions | OtherEQ | 586.45 | 589.20 | -2.75 | -.47 |
| Lodha Developers | Jr.Nifty | 1,209.00 | 1,212.00 | -3 | -.25 |
| Lupin | OtherEQ | 2,281.00 | 2,278.90 | +2.1 | +.09 |
| M&M Fin. Serv. | OtherEQ | 395.85 | 398.80 | -2.95 | -.74 |
| MCX | OtherEQ | 2,970.10 | 2,895.00 | +75.1 | +2.59 |
| MRF | OtherEQ | 1,30,785.00 | 1,31,125.00 | -340 | -.26 |
| Mahi. & Mahi | Nifty | 3,403.60 | 3,460.10 | -56.5 | -1.63 |
| Mankind Pharma | OtherEQ | 2,433.10 | 2,425.00 | +8.1 | +.33 |
| Marico | OtherEQ | 855.00 | 855.00 | +0 | +.00 |
| Maruti Suzuki India | Nifty | 13,875.00 | 13,990.00 | -115 | -.82 |
| Max Financial Serv. | OtherEQ | 1,516.00 | 1,499.00 | +17 | +1.13 |
| Max Healthcare | OtherEQ | 1,007.50 | 1,040.00 | -32.5 | -3.13 |
| Mazagon Dock Ship | OtherEQ | 2,552.00 | 2,554.00 | -2 | -.08 |
| Motilal Oswal Fin. | OtherEQ | 901.00 | 888.00 | +13 | +1.46 |
| Mphasis | OtherEQ | 2,537.60 | 2,530.00 | +7.6 | +.30 |
| Muthoot Finance | OtherEQ | 2,876.30 | 2,915.90 | -39.6 | -1.36 |
| NHPC | OtherEQ | 76.85 | 76.95 | -.1 | -.13 |
| NMDC | OtherEQ | 85.90 | 85.45 | +.45 | +.53 |
| NTPC | Nifty | 339.45 | 338.45 | +1 | +.30 |
| National Aluminium | OtherEQ | 420.00 | 388.00 | +32 | +8.25 |
| Nestle India | Nifty | 1,507.00 | 1,493.20 | +13.8 | +.92 |
| ONGC | Nifty | 239.05 | 239.45 | -.4 | -.17 |
| Oberoi Realty | OtherEQ | 1,799.90 | 1,793.60 | +6.3 | +.35 |
| Oil India | OtherEQ | 472.00 | 470.35 | +1.65 | +.35 |
| One97 Communications | OtherEQ | 1,610.00 | 1,593.70 | +16.3 | +1.02 |
| Oracle Fin. Serv. | OtherEQ | 11,679.00 | 11,896.00 | -217 | -1.82 |
| PB Fintech | OtherEQ | 1,739.00 | 1,733.00 | +6 | +.35 |
| PI Industries | OtherEQ | 2,483.00 | 2,730.00 | -247 | -9.05 |
| Page Industries | OtherEQ | 38,295.00 | 38,440.00 | -145 | -.38 |
| Patanjali Foods | OtherEQ | 352.60 | 353.00 | -.4 | -.11 |
| Persistent Systems | OtherEQ | 5,474.00 | 5,536.00 | -62 | -1.12 |
| Phoenix Mills | OtherEQ | 1,905.00 | 1,908.70 | -3.7 | -.19 |
| Pidilite Industries | Jr.Nifty | 1,701.50 | 1,685.80 | +15.7 | +.93 |
| Polycab India | OtherEQ | 9,289.00 | 9,125.00 | +164 | +1.80 |
| Power Finance Corpn. | Jr.Nifty | 376.50 | 381.00 | -4.5 | -1.18 |
| Power Grid Corpn. | Nifty | 269.45 | 267.95 | +1.5 | +.56 |
| Premier Energies | OtherEQ | 1,026.10 | 1,050.00 | -23.9 | -2.28 |
| Prestige Est. Proj. | OtherEQ | 1,590.70 | 1,585.90 | +4.8 | +.30 |
| Punj. NationlBak | Jr.Nifty | 118.98 | 114.03 | +4.95 | +4.34 |
| REC | Jr.Nifty | 346.00 | 344.70 | +1.3 | +.38 |
| Radico Khaitan | OtherEQ | 4,533.00 | 4,545.00 | -12 | -.26 |
| Rail Vikas Nigam | OtherEQ | 230.00 | 230.00 | +0 | +.00 |
| Reliance Industries | Nifty | 1,329.00 | 1,323.90 | +5.1 | +.39 |
| SBI | Nifty | 1,082.00 | 1,066.00 | +16 | +1.50 |
| SBI Cards and Pay | OtherEQ | 656.60 | 650.05 | +6.55 | +1.01 |
| SBI Life Insurance | Nifty | 1,830.00 | 1,837.60 | -7.6 | -.41 |
| SRF | OtherEQ | 2,585.00 | 2,570.00 | +15 | +.58 |
| Samvardhana Mother | Jr.Nifty | 169.50 | 169.26 | +.24 | +.14 |
| Shree Cement | Jr.Nifty | 25,570.00 | 25,510.00 | +60 | +.24 |
| Shriram Finance | Nifty | 1,117.20 | 1,129.90 | -12.7 | -1.12 |
| Siemens | Jr.Nifty | 4,019.00 | 4,011.00 | +8 | +.20 |
| Siemens Energy India | OtherEQ | 3,562.10 | 3,563.80 | -1.7 | -.05 |
| Solar Industries Ind | OtherEQ | 18,730.00 | 18,770.00 | -40 | -.21 |
| Steel Authority | OtherEQ | 174.00 | 173.00 | +1 | +.58 |
| Sun Pharmaceutical | Nifty | 1,944.00 | 1,942.00 | +2 | +.10 |
| Supreme Industries | OtherEQ | 3,459.90 | 3,435.00 | +24.9 | +.72 |
| Suzlon Energy | OtherEQ | 47.35 | 47.50 | -.15 | -.32 |
| Swiggy | Jr.Nifty | 279.35 | 280.50 | -1.15 | -.41 |
| TVS Motor Co. | Jr.Nifty | 4,375.00 | 4,400.00 | -25 | -.57 |
| Tata Capital | OtherEQ | 367.05 | 367.20 | -.15 | -.04 |
| Tata Communications | OtherEQ | 1,736.20 | 1,746.10 | -9.9 | -.57 |
| Tata Consult. Serv. | Nifty | 2,349.70 | 2,445.70 | -96 | -3.93 |
| Tata Consumer | Nifty | 1,061.90 | 1,078.00 | -16.1 | -1.49 |
| Tata Elxsi | OtherEQ | 3,711.90 | 3,795.00 | -83.1 | -2.19 |
| Tata Inv. Corpn. | OtherEQ | 680.65 | 688.75 | -8.1 | -1.18 |
| Tata Motors | OtherEQ | 457.05 | 450.05 | +7 | +1.56 |
| Tata Motors Passenge | Nifty | 343.00 | 347.60 | -4.6 | -1.32 |
| Tata Power Co. | Jr.Nifty | 379.45 | 380.00 | -.55 | -.14 |
| Tata Steel | Nifty | 186.20 | 188.25 | -2.05 | -1.09 |
| Tech Mahindra | Nifty | 1,625.00 | 1,643.00 | -18 | -1.10 |
| Titan Company | Nifty | 5,099.00 | 5,128.00 | -29 | -.57 |
| Torrent Pharma. | Jr.Nifty | 4,893.00 | 4,886.00 | +7 | +.14 |
| Trent | Nifty | 2,987.00 | 3,000.00 | -13 | -.43 |
| Tube Investments | OtherEQ | 2,839.00 | 2,780.00 | +59 | +2.12 |
| UPL | OtherEQ | 570.50 | 568.00 | +2.5 | +.44 |
| UltraTech Cement | Nifty | 11,891.00 | 11,780.00 | +111 | +.94 |
| Union Bank of In | OtherEQ | 187.00 | 182.50 | +4.5 | +2.47 |
| United Spirits | Jr.Nifty | 1,535.00 | 1,548.70 | -13.7 | -.88 |
| Varun Beverages | Jr.Nifty | 440.50 | 437.00 | +3.5 | +.80 |
| Vedanta | Jr.Nifty | 275.80 | 275.00 | +.8 | +.29 |
| Vishal Mega Mart | OtherEQ | 108.00 | 110.25 | -2.25 | -2.04 |
| Vodafone Idea | OtherEQ | 13.50 | 12.89 | +.61 | +4.73 |
| Voltas | OtherEQ | 1,290.00 | 1,280.00 | +10 | +.78 |
| Waaree Energies | OtherEQ | 2,668.00 | 2,704.00 | -36 | -1.33 |
| Wipro | Nifty | 183.94 | 184.60 | -.66 | -.36 |
| YES Bank | OtherEQ | 22.98 | 22.75 | +.23 | +1.01 |
| Zydus Lifesciences | Jr.Nifty | 1,205.00 | 1,191.00 | +14 | +1.18 |
