Loading....
-71.15
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,522.70 | 4,506.90 | +15.8 | +.35 |
| JSW Energy | Jr.Nifty | 571.20 | 575.90 | -4.7 | -.82 |
| JSW Steel | Nifty | 1,277.80 | 1,283.40 | -5.6 | -.44 |
| Jindal Steel | Jr.Nifty | 1,248.40 | 1,258.20 | -9.8 | -.78 |
| Jio Financial Serv. | Nifty | 249.34 | 251.02 | -1.68 | -.67 |
| Jubilant Foodworks | OtherEQ | 473.30 | 479.00 | -5.7 | -1.19 |
| KEI Industries | OtherEQ | 5,099.60 | 5,110.20 | -10.6 | -.21 |
| KPIT Technologies | OtherEQ | 729.15 | 722.65 | +6.5 | +.90 |
| Kalyan Jewellers Ind | OtherEQ | 424.55 | 411.15 | +13.4 | +3.26 |
| Kotak Mahindra Bank | Nifty | 380.80 | 379.40 | +1.4 | +.37 |
| L&T | Nifty | 3,974.50 | 4,023.00 | -48.5 | -1.21 |
| L&T Finance | OtherEQ | 303.40 | 303.65 | -.25 | -.08 |
| LIC | Jr.Nifty | 802.15 | 811.15 | -9 | -1.11 |
| LIC Housing Finance | OtherEQ | 581.50 | 586.35 | -4.85 | -.83 |
| LTM | Jr.Nifty | 4,349.80 | 4,250.00 | +99.8 | +2.35 |
| Lodha Developers | Jr.Nifty | 962.10 | 967.35 | -5.25 | -.54 |
| Lupin | OtherEQ | 2,379.50 | 2,460.10 | -80.6 | -3.28 |
| M&M Fin. Serv. | OtherEQ | 339.10 | 328.45 | +10.65 | +3.24 |
| MRF | OtherEQ | 1,30,425.00 | 1,29,965.00 | +460 | +.35 |
| Mahi. & Mahi | Nifty | 3,330.40 | 3,370.70 | -40.3 | -1.20 |
| Mankind Pharma | OtherEQ | 2,430.80 | 2,375.20 | +55.6 | +2.34 |
| Marico | OtherEQ | 831.30 | 832.15 | -.85 | -.10 |
| Maruti Suzuki India | Nifty | 13,726.00 | 13,770.00 | -44 | -.32 |
| Max Financial Serv. | OtherEQ | 1,699.70 | 1,707.40 | -7.7 | -.45 |
| Max Healthcare | OtherEQ | 1,012.50 | 1,015.30 | -2.8 | -.28 |
| Mazagon Dock Ship | OtherEQ | 2,657.30 | 2,683.30 | -26 | -.97 |
| Motilal Oswal Fin. | OtherEQ | 882.00 | 891.30 | -9.3 | -1.04 |
| MphasiS | OtherEQ | 2,214.20 | 2,193.10 | +21.1 | +.96 |
| Muthoot Finance | OtherEQ | 3,528.90 | 3,584.30 | -55.4 | -1.55 |
| NHPC | OtherEQ | 80.77 | 81.58 | -.81 | -.99 |
| NMDC | OtherEQ | 88.80 | 90.14 | -1.34 | -1.49 |
| NTPC | Nifty | 402.15 | 400.35 | +1.8 | +.45 |
| NTPC Green Energy | OtherEQ | 107.53 | 109.26 | -1.73 | -1.58 |
| National Aluminium | OtherEQ | 401.95 | 403.50 | -1.55 | -.38 |
| Nestle India | Nifty | 1,482.40 | 1,476.00 | +6.4 | +.43 |
| ONGC | Nifty | 279.20 | 283.90 | -4.7 | -1.66 |
| Oberoi Realty | OtherEQ | 1,703.00 | 1,675.00 | +28 | +1.67 |
| Oil India | OtherEQ | 454.20 | 452.85 | +1.35 | +.30 |
| One97 Communications | OtherEQ | 1,187.10 | 1,197.40 | -10.3 | -.86 |
| Oracle Fin. Serv. | OtherEQ | 9,345.50 | 9,498.50 | -153 | -1.61 |
| PB Fintech | OtherEQ | 1,645.10 | 1,684.10 | -39 | -2.32 |
| PI Industries | OtherEQ | 3,110.80 | 3,101.50 | +9.3 | +.30 |
| Page Industries | OtherEQ | 37,365.00 | 37,345.00 | +20 | +.05 |
| Patanjali Foods | OtherEQ | 461.60 | 460.35 | +1.25 | +.27 |
| Persistent Systems | OtherEQ | 5,113.60 | 4,984.00 | +129.6 | +2.60 |
| Phoenix Mills | OtherEQ | 1,829.30 | 1,829.50 | -.2 | -.01 |
| Pidilite Industries | Jr.Nifty | 1,476.00 | 1,450.40 | +25.6 | +1.77 |
| Polycab India | OtherEQ | 9,083.00 | 9,003.00 | +80 | +.89 |
| Power Finance Corpn. | Jr.Nifty | 461.35 | 457.55 | +3.8 | +.83 |
| Power Grid Corpn. | Nifty | 313.95 | 313.80 | +.15 | +.05 |
| Premier Energies | OtherEQ | 1,011.60 | 1,018.50 | -6.9 | -.68 |
| Prestige Est. Proj. | OtherEQ | 1,507.30 | 1,483.50 | +23.8 | +1.60 |
| Punj. NationlBak | Jr.Nifty | 107.24 | 109.11 | -1.87 | -1.71 |
| REC | Jr.Nifty | 359.40 | 359.75 | -.35 | -.10 |
| Rail Vikas Nigam | OtherEQ | 305.00 | 308.70 | -3.7 | -1.20 |
| Reliance Industries | Nifty | 1,435.20 | 1,436.20 | -1 | -.07 |
| SBI | Nifty | 1,019.30 | 1,092.00 | -72.7 | -6.66 |
| SBI Cards and Pay | OtherEQ | 645.40 | 648.15 | -2.75 | -.42 |
| SBI Life Insurance | Nifty | 1,872.10 | 1,872.20 | -.1 | -.01 |
| SRF | OtherEQ | 2,780.80 | 2,771.30 | +9.5 | +.34 |
| Samvardhana Mother | Jr.Nifty | 132.03 | 130.43 | +1.6 | +1.23 |
| Shree Cement | Jr.Nifty | 25,435.00 | 25,595.00 | -160 | -.63 |
| Shriram Finance | Nifty | 1,007.75 | 1,015.65 | -7.9 | -.78 |
| Siemens | Jr.Nifty | 3,822.60 | 3,871.50 | -48.9 | -1.26 |
| Siemens Energy India | OtherEQ | 3,183.20 | 3,139.50 | +43.7 | +1.39 |
| Solar Industries Ind | OtherEQ | 16,105.00 | 15,887.00 | +218 | +1.37 |
| Sona BLW Precision | OtherEQ | 579.30 | 578.65 | +.65 | +.11 |
| Steel Authority | OtherEQ | 184.88 | 187.28 | -2.4 | -1.28 |
| Sun Pharmaceutical | Nifty | 1,847.90 | 1,834.40 | +13.5 | +.74 |
| Supreme Industries | OtherEQ | 3,654.90 | 3,664.90 | -10 | -.27 |
| Suzlon Energy | OtherEQ | 54.97 | 55.65 | -.68 | -1.22 |
| Swiggy | Jr.Nifty | 280.50 | 279.50 | +1 | +.36 |
| TVS Motor Co. | Jr.Nifty | 3,695.20 | 3,706.70 | -11.5 | -.31 |
| Tata Communications | OtherEQ | 1,592.30 | 1,593.50 | -1.2 | -.08 |
| Tata Consult. Serv. | Nifty | 2,394.40 | 2,401.40 | -7 | -.29 |
| Tata Consumer | Nifty | 1,176.20 | 1,151.70 | +24.5 | +2.13 |
| Tata Elxsi | OtherEQ | 4,319.60 | 4,297.40 | +22.2 | +.52 |
| Tata Motors Passenge | Nifty | 355.45 | 359.25 | -3.8 | -1.06 |
| Tata Power Co. | Jr.Nifty | 436.00 | 439.25 | -3.25 | -.74 |
| Tata Steel | Nifty | 214.49 | 217.09 | -2.6 | -1.20 |
| Tata Technologies | OtherEQ | 630.95 | 629.25 | +1.7 | +.27 |
| Tech Mahindra | Nifty | 1,463.00 | 1,448.20 | +14.8 | +1.02 |
| Titan Company | Nifty | 4,509.00 | 4,307.50 | +201.5 | +4.68 |
| Torrent Pharma. | Jr.Nifty | 4,380.80 | 4,362.70 | +18.1 | +.41 |
| Torrent Power | OtherEQ | 1,724.40 | 1,712.50 | +11.9 | +.69 |
| Trent | Nifty | 4,242.30 | 4,294.10 | -51.8 | -1.21 |
| Tube Investments | OtherEQ | 3,049.80 | 3,015.50 | +34.3 | +1.14 |
| UPL | OtherEQ | 646.00 | 650.45 | -4.45 | -.68 |
| UltraTech Cement | Nifty | 11,950.00 | 12,146.00 | -196 | -1.61 |
| Union Bank of In | OtherEQ | 166.24 | 167.28 | -1.04 | -.62 |
| United Spirits | Jr.Nifty | 1,280.80 | 1,279.80 | +1 | +.08 |
| Varun Beverages | Jr.Nifty | 508.85 | 510.60 | -1.75 | -.34 |
| Vedanta | Jr.Nifty | 296.45 | 305.40 | -8.95 | -2.93 |
| Vishal Mega Mart | OtherEQ | 123.93 | 125.42 | -1.49 | -1.19 |
| Vodafone Idea | OtherEQ | 11.24 | 11.23 | +.01 | +.09 |
| Voltas | OtherEQ | 1,324.80 | 1,363.90 | -39.1 | -2.87 |
| Waaree Energies | OtherEQ | 3,230.10 | 3,226.60 | +3.5 | +.11 |
| Wipro | Nifty | 197.91 | 197.36 | +.55 | +.28 |
| YES Bank | OtherEQ | 22.94 | 22.51 | +.43 | +1.91 |
| Zydus Lifesciences | Jr.Nifty | 940.05 | 940.30 | -.25 | -.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback