Loading....
-11.4
-0.08%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jindal Steel | Jr.Nifty | 1,099.90 | 1,112.00 | -12.1 | -1.09 |
| Jio Financial Serv. | Nifty | 255.60 | 256.05 | -.45 | -.18 |
| Jubilant Foodworks | OtherEQ | 491.55 | 484.70 | +6.85 | +1.41 |
| KEI Industries | OtherEQ | 5,789.00 | 5,754.00 | +35 | +.61 |
| KPIT Technologies | OtherEQ | 620.50 | 609.20 | +11.3 | +1.85 |
| Kalyan Jewellers Ind | OtherEQ | 613.40 | 596.70 | +16.7 | +2.80 |
| Kotak Mahindra Bank | Nifty | 392.40 | 390.50 | +1.9 | +.49 |
| L&T | Nifty | 4,070.70 | 4,020.00 | +50.7 | +1.26 |
| L&T Finance | OtherEQ | 315.35 | 317.20 | -1.85 | -.58 |
| LG Electronics India | OtherEQ | 1,578.30 | 1,578.80 | -.5 | -.03 |
| LIC Housing Finance | OtherEQ | 502.00 | 508.00 | -6 | -1.18 |
| LTM | Jr.Nifty | 4,765.00 | 4,762.10 | +2.9 | +.06 |
| Laurus Labs | OtherEQ | 1,851.70 | 1,850.00 | +1.7 | +.09 |
| Lenskart Solutions | OtherEQ | 596.90 | 586.45 | +10.45 | +1.78 |
| Lodha Developers | Jr.Nifty | 1,232.30 | 1,209.00 | +23.3 | +1.93 |
| Lupin | OtherEQ | 2,250.30 | 2,281.00 | -30.7 | -1.35 |
| M&M Fin. Serv. | OtherEQ | 396.40 | 395.85 | +.55 | +.14 |
| MCX | OtherEQ | 2,970.00 | 2,970.10 | -.1 | .00 |
| MRF | OtherEQ | 1,30,985.00 | 1,30,785.00 | +200 | +.15 |
| Mahi. & Mahi | Nifty | 3,428.20 | 3,403.60 | +24.6 | +.72 |
| Mankind Pharma | OtherEQ | 2,404.40 | 2,433.10 | -28.7 | -1.18 |
| Marico | OtherEQ | 864.45 | 855.00 | +9.45 | +1.11 |
| Maruti Suzuki India | Nifty | 13,905.00 | 13,875.00 | +30 | +.22 |
| Max Financial Serv. | OtherEQ | 1,512.40 | 1,516.00 | -3.6 | -.24 |
| Max Healthcare | OtherEQ | 1,013.30 | 1,007.50 | +5.8 | +.58 |
| Mazagon Dock Ship | OtherEQ | 2,571.00 | 2,552.00 | +19 | +.74 |
| Motilal Oswal Fin. | OtherEQ | 897.50 | 901.00 | -3.5 | -.39 |
| Mphasis | OtherEQ | 2,541.00 | 2,537.60 | +3.4 | +.13 |
| Muthoot Finance | OtherEQ | 2,875.70 | 2,876.30 | -.6 | -.02 |
| NHPC | OtherEQ | 77.50 | 76.85 | +.65 | +.85 |
| NMDC | OtherEQ | 85.00 | 85.90 | -.9 | -1.05 |
| NTPC | Nifty | 344.25 | 339.45 | +4.8 | +1.41 |
| National Aluminium | OtherEQ | 400.50 | 420.00 | -19.5 | -4.64 |
| Nestle India | Nifty | 1,506.90 | 1,507.00 | -.1 | -.01 |
| ONGC | Nifty | 239.90 | 239.05 | +.85 | +.36 |
| Oberoi Realty | OtherEQ | 1,846.00 | 1,799.90 | +46.1 | +2.56 |
| Oil India | OtherEQ | 479.80 | 472.00 | +7.8 | +1.65 |
| One97 Communications | OtherEQ | 1,649.50 | 1,610.00 | +39.5 | +2.45 |
| Oracle Fin. Serv. | OtherEQ | 11,420.00 | 11,679.00 | -259 | -2.22 |
| PB Fintech | OtherEQ | 1,744.00 | 1,739.00 | +5 | +.29 |
| PI Industries | OtherEQ | 2,494.30 | 2,483.00 | +11.3 | +.46 |
| Page Industries | OtherEQ | 36,520.00 | 38,295.00 | -1775 | -4.64 |
| Patanjali Foods | OtherEQ | 353.85 | 352.60 | +1.25 | +.35 |
| Persistent Systems | OtherEQ | 5,523.00 | 5,474.00 | +49 | +.90 |
| Phoenix Mills | OtherEQ | 1,898.50 | 1,905.00 | -6.5 | -.34 |
| Pidilite Industries | Jr.Nifty | 1,696.10 | 1,701.50 | -5.4 | -.32 |
| Polycab India | OtherEQ | 9,297.00 | 9,289.00 | +8 | +.09 |
| Power Finance Corpn. | Jr.Nifty | 378.95 | 376.50 | +2.45 | +.65 |
| Power Grid Corpn. | Nifty | 266.60 | 269.45 | -2.85 | -1.06 |
| Premier Energies | OtherEQ | 1,035.80 | 1,026.10 | +9.7 | +.95 |
| Prestige Est. Proj. | OtherEQ | 1,618.90 | 1,590.70 | +28.2 | +1.77 |
| Punj. NationlBak | Jr.Nifty | 117.59 | 118.98 | -1.39 | -1.17 |
| REC | Jr.Nifty | 346.50 | 346.00 | +.5 | +.14 |
| Radico Khaitan | OtherEQ | 4,675.20 | 4,533.00 | +142.2 | +3.14 |
| Rail Vikas Nigam | OtherEQ | 228.15 | 230.00 | -1.85 | -.80 |
| Reliance Industries | Nifty | 1,317.00 | 1,329.00 | -12 | -.90 |
| SBI | Nifty | 1,083.00 | 1,082.00 | +1 | +.09 |
| SBI Cards and Pay | OtherEQ | 641.00 | 656.60 | -15.6 | -2.38 |
| SBI Life Insurance | Nifty | 1,812.00 | 1,830.00 | -18 | -.98 |
| SRF | OtherEQ | 2,608.70 | 2,585.00 | +23.7 | +.92 |
| Samvardhana Mother | Jr.Nifty | 167.40 | 169.50 | -2.1 | -1.24 |
| Shree Cement | Jr.Nifty | 25,245.00 | 25,570.00 | -325 | -1.27 |
| Shriram Finance | Nifty | 1,132.30 | 1,117.20 | +15.1 | +1.35 |
| Siemens | Jr.Nifty | 3,987.00 | 4,019.00 | -32 | -.80 |
| Siemens Energy India | OtherEQ | 3,561.20 | 3,562.10 | -.9 | -.03 |
| Solar Industries Ind | OtherEQ | 20,324.00 | 18,730.00 | +1594 | +8.51 |
| Steel Authority | OtherEQ | 168.68 | 174.00 | -5.32 | -3.06 |
| Sun Pharmaceutical | Nifty | 1,932.00 | 1,944.00 | -12 | -.62 |
| Supreme Industries | OtherEQ | 3,497.00 | 3,459.90 | +37.1 | +1.07 |
| Suzlon Energy | OtherEQ | 47.61 | 47.35 | +.26 | +.55 |
| Swiggy | Jr.Nifty | 279.80 | 279.35 | +.45 | +.16 |
| TVS Motor Co. | Jr.Nifty | 4,342.20 | 4,375.00 | -32.8 | -.75 |
| Tata Capital | OtherEQ | 363.75 | 367.05 | -3.3 | -.90 |
| Tata Communications | OtherEQ | 1,758.20 | 1,736.20 | +22 | +1.27 |
| Tata Consult. Serv. | Nifty | 2,375.00 | 2,349.70 | +25.3 | +1.08 |
| Tata Consumer | Nifty | 1,090.50 | 1,061.90 | +28.6 | +2.69 |
| Tata Elxsi | OtherEQ | 3,778.00 | 3,711.90 | +66.1 | +1.78 |
| Tata Inv. Corpn. | OtherEQ | 674.40 | 680.65 | -6.25 | -.92 |
| Tata Motors | OtherEQ | 474.80 | 457.05 | +17.75 | +3.88 |
| Tata Motors Passenge | Nifty | 349.60 | 343.00 | +6.6 | +1.92 |
| Tata Power Co. | Jr.Nifty | 382.80 | 379.45 | +3.35 | +.88 |
| Tata Steel | Nifty | 184.85 | 186.20 | -1.35 | -.73 |
| Tech Mahindra | Nifty | 1,639.00 | 1,625.00 | +14 | +.86 |
| Titan Company | Nifty | 5,063.70 | 5,099.00 | -35.3 | -.69 |
| Torrent Pharma. | Jr.Nifty | 4,914.50 | 4,893.00 | +21.5 | +.44 |
| Trent | Nifty | 2,990.00 | 2,987.00 | +3 | +.10 |
| Tube Investments | OtherEQ | 2,780.00 | 2,839.00 | -59 | -2.08 |
| UPL | OtherEQ | 568.15 | 570.50 | -2.35 | -.41 |
| UltraTech Cement | Nifty | 11,706.00 | 11,891.00 | -185 | -1.56 |
| Union Bank of In | OtherEQ | 186.50 | 187.00 | -.5 | -.27 |
| United Spirits | Jr.Nifty | 1,515.00 | 1,535.00 | -20 | -1.30 |
| Varun Beverages | Jr.Nifty | 440.50 | 440.50 | +0 | +.00 |
| Vedanta | Jr.Nifty | 271.10 | 275.80 | -4.7 | -1.70 |
| Vishal Mega Mart | OtherEQ | 107.00 | 108.00 | -1 | -.93 |
| Vodafone Idea | OtherEQ | 13.51 | 13.50 | +.01 | +.07 |
| Voltas | OtherEQ | 1,289.50 | 1,290.00 | -.5 | -.04 |
| Waaree Energies | OtherEQ | 2,687.00 | 2,668.00 | +19 | +.71 |
| Wipro | Nifty | 183.10 | 183.94 | -.84 | -.46 |
| YES Bank | OtherEQ | 22.98 | 22.98 | +0 | +.00 |
| Zydus Lifesciences | Jr.Nifty | 1,167.30 | 1,205.00 | -37.7 | -3.13 |
