Loading....
-432.5
-3.24%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,154.30 | 4,360.60 | -206.3 | -4.73 |
| JSW Energy | Jr.Nifty | 505.90 | 509.10 | -3.2 | -.63 |
| JSW Steel | Nifty | 1,130.90 | 1,180.30 | -49.4 | -4.19 |
| Jindal Steel | Jr.Nifty | 1,138.10 | 1,179.20 | -41.1 | -3.49 |
| Jio Financial Serv. | Nifty | 239.45 | 248.20 | -8.75 | -3.53 |
| Jubilant Foodworks | OtherEQ | 454.20 | 477.95 | -23.75 | -4.97 |
| KEI Industries | OtherEQ | 4,213.00 | 4,390.00 | -177 | -4.03 |
| KPIT Technologies | OtherEQ | 658.90 | 688.25 | -29.35 | -4.26 |
| Kalyan Jewellers Ind | OtherEQ | 373.60 | 389.60 | -16 | -4.11 |
| Kotak Mahindra Bank | Nifty | 368.15 | 375.40 | -7.25 | -1.93 |
| L&T | Nifty | 3,434.50 | 3,607.90 | -173.4 | -4.81 |
| L&T Finance | OtherEQ | 256.65 | 268.80 | -12.15 | -4.52 |
| LIC | Jr.Nifty | 766.05 | 785.85 | -19.8 | -2.52 |
| LIC Housing Finance | OtherEQ | 483.50 | 503.15 | -19.65 | -3.91 |
| LTIMindtree | Jr.Nifty | 4,198.50 | 4,298.80 | -100.3 | -2.33 |
| Lodha Developers | Jr.Nifty | 817.95 | 854.15 | -36.2 | -4.24 |
| Lupin | OtherEQ | 2,251.50 | 2,302.40 | -50.9 | -2.21 |
| M&M Fin. Serv. | OtherEQ | 311.50 | 321.40 | -9.9 | -3.08 |
| MRF | OtherEQ | 1,30,545.00 | 1,33,890.00 | -3345 | -2.50 |
| Mahi. & Mahi | Nifty | 3,045.40 | 3,214.60 | -169.2 | -5.26 |
| Mankind Pharma | OtherEQ | 2,000.80 | 2,103.10 | -102.3 | -4.86 |
| Marico | OtherEQ | 740.30 | 756.00 | -15.7 | -2.08 |
| Maruti Suzuki India | Nifty | 12,599.00 | 13,048.00 | -449 | -3.44 |
| Max Financial Serv. | OtherEQ | 1,627.90 | 1,668.70 | -40.8 | -2.45 |
| Max Healthcare | OtherEQ | 953.10 | 979.80 | -26.7 | -2.73 |
| Mazagon Dock Ship | OtherEQ | 2,361.40 | 2,456.90 | -95.5 | -3.89 |
| Motilal Oswal Fin. | OtherEQ | 671.05 | 698.30 | -27.25 | -3.90 |
| MphasiS | OtherEQ | 2,047.40 | 2,123.80 | -76.4 | -3.60 |
| Muthoot Finance | OtherEQ | 3,306.40 | 3,433.00 | -126.6 | -3.69 |
| NHPC | OtherEQ | 76.24 | 77.36 | -1.12 | -1.45 |
| NMDC | OtherEQ | 77.94 | 79.49 | -1.55 | -1.95 |
| NTPC | Nifty | 374.05 | 378.50 | -4.45 | -1.18 |
| NTPC Green Energy | OtherEQ | 98.88 | 97.85 | +1.03 | +1.05 |
| National Aluminium | OtherEQ | 377.00 | 387.65 | -10.65 | -2.75 |
| Nestle India | Nifty | 1,186.30 | 1,204.80 | -18.5 | -1.54 |
| ONGC | Nifty | 269.10 | 265.00 | +4.1 | +1.55 |
| Oberoi Realty | OtherEQ | 1,445.80 | 1,472.80 | -27 | -1.83 |
| Oil India | OtherEQ | 477.05 | 470.45 | +6.6 | +1.40 |
| One97 Communications | OtherEQ | 1,041.80 | 1,076.40 | -34.6 | -3.21 |
| Oracle Fin. Serv. | OtherEQ | 6,368.50 | 6,594.50 | -226 | -3.43 |
| PB Fintech | OtherEQ | 1,488.70 | 1,538.70 | -50 | -3.25 |
| PI Industries | OtherEQ | 2,890.90 | 2,927.60 | -36.7 | -1.25 |
| Page Industries | OtherEQ | 31,225.00 | 31,720.00 | -495 | -1.56 |
| Patanjali Foods | OtherEQ | 474.30 | 490.15 | -15.85 | -3.23 |
| Persistent Systems | OtherEQ | 4,602.80 | 4,698.60 | -95.8 | -2.04 |
| Phoenix Mills | OtherEQ | 1,575.60 | 1,627.30 | -51.7 | -3.18 |
| Pidilite Industries | Jr.Nifty | 1,308.90 | 1,384.40 | -75.5 | -5.45 |
| Polycab India | OtherEQ | 7,180.00 | 7,374.50 | -194.5 | -2.64 |
| Power Finance Corpn. | Jr.Nifty | 411.85 | 432.25 | -20.4 | -4.72 |
| Power Grid Corpn. | Nifty | 296.70 | 299.40 | -2.7 | -.90 |
| Premier Energies | OtherEQ | 864.35 | 869.60 | -5.25 | -.60 |
| Prestige Est. Proj. | OtherEQ | 1,268.00 | 1,321.40 | -53.4 | -4.04 |
| Punj. NationlBak | Jr.Nifty | 109.49 | 113.12 | -3.63 | -3.21 |
| REC | Jr.Nifty | 333.40 | 348.05 | -14.65 | -4.21 |
| Rail Vikas Nigam | OtherEQ | 262.35 | 275.10 | -12.75 | -4.63 |
| Reliance Industries | Nifty | 1,384.80 | 1,408.10 | -23.3 | -1.65 |
| SBI | Nifty | 1,048.90 | 1,069.80 | -20.9 | -1.95 |
| SBI Cards and Pay | OtherEQ | 694.25 | 715.55 | -21.3 | -2.98 |
| SBI Life Insurance | Nifty | 1,903.10 | 1,962.50 | -59.4 | -3.03 |
| SRF | OtherEQ | 2,478.80 | 2,569.40 | -90.6 | -3.53 |
| Samvardhana Mother | Jr.Nifty | 111.75 | 117.78 | -6.03 | -5.12 |
| Shree Cement | Jr.Nifty | 23,335.00 | 23,925.00 | -590 | -2.47 |
| Shriram Finance | Nifty | 949.80 | 1,021.60 | -71.8 | -7.03 |
| Siemens | Jr.Nifty | 3,079.00 | 3,220.90 | -141.9 | -4.41 |
| Siemens Energy India | OtherEQ | 2,755.20 | 2,840.60 | -85.4 | -3.01 |
| Solar Industries Ind | OtherEQ | 13,159.00 | 13,699.00 | -540 | -3.94 |
| Sona BLW Precision | OtherEQ | 498.70 | 511.80 | -13.1 | -2.56 |
| Steel Authority | OtherEQ | 152.55 | 154.42 | -1.87 | -1.21 |
| Sun Pharmaceutical | Nifty | 1,744.40 | 1,778.30 | -33.9 | -1.91 |
| Supreme Industries | OtherEQ | 3,843.40 | 4,010.80 | -167.4 | -4.17 |
| Suzlon Energy | OtherEQ | 41.09 | 42.06 | -.97 | -2.31 |
| Swiggy | Jr.Nifty | 283.25 | 298.75 | -15.5 | -5.19 |
| TVS Motor Co. | Jr.Nifty | 3,454.20 | 3,572.80 | -118.6 | -3.32 |
| Tata Communications | OtherEQ | 1,440.90 | 1,496.70 | -55.8 | -3.73 |
| Tata Consult. Serv. | Nifty | 2,356.00 | 2,440.80 | -84.8 | -3.47 |
| Tata Consumer | Nifty | 1,044.60 | 1,075.10 | -30.5 | -2.84 |
| Tata Elxsi | OtherEQ | 4,039.30 | 4,207.40 | -168.1 | -4.00 |
| Tata Motors Passenge | Nifty | 309.30 | 324.75 | -15.45 | -4.76 |
| Tata Power Co. | Jr.Nifty | 398.50 | 400.35 | -1.85 | -.46 |
| Tata Steel | Nifty | 190.51 | 195.41 | -4.9 | -2.51 |
| Tata Technologies | OtherEQ | 522.50 | 548.60 | -26.1 | -4.76 |
| Tech Mahindra | Nifty | 1,340.60 | 1,385.20 | -44.6 | -3.22 |
| Titan Company | Nifty | 4,037.90 | 4,145.50 | -107.6 | -2.60 |
| Torrent Pharma. | Jr.Nifty | 4,210.80 | 4,289.30 | -78.5 | -1.83 |
| Torrent Power | OtherEQ | 1,446.90 | 1,454.30 | -7.4 | -.51 |
| Trent | Nifty | 3,481.90 | 3,640.90 | -159 | -4.37 |
| Tube Investments | OtherEQ | 2,530.00 | 2,559.70 | -29.7 | -1.16 |
| UPL | OtherEQ | 611.80 | 631.50 | -19.7 | -3.12 |
| UltraTech Cement | Nifty | 10,814.00 | 11,247.00 | -433 | -3.85 |
| Union Bank of In | OtherEQ | 172.16 | 177.91 | -5.75 | -3.23 |
| United Spirits | Jr.Nifty | 1,288.90 | 1,320.30 | -31.4 | -2.38 |
| Varun Beverages | Jr.Nifty | 404.65 | 415.10 | -10.45 | -2.52 |
| Vedanta | Jr.Nifty | 665.35 | 679.00 | -13.65 | -2.01 |
| Vishal Mega Mart | OtherEQ | 103.04 | 107.90 | -4.86 | -4.50 |
| Vodafone Idea | OtherEQ | 8.94 | 9.44 | -.5 | -5.30 |
| Voltas | OtherEQ | 1,347.20 | 1,422.60 | -75.4 | -5.30 |
| Waaree Energies | OtherEQ | 3,155.90 | 3,184.80 | -28.9 | -.91 |
| Wipro | Nifty | 188.41 | 194.30 | -5.89 | -3.03 |
| YES Bank | OtherEQ | 18.39 | 18.94 | -.55 | -2.90 |
| Zydus Lifesciences | Jr.Nifty | 876.15 | 899.60 | -23.45 | -2.61 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback