Last updated: 23 Aug, 16:28
Indiceswise listed companies
Loading....
NIFTY 200
14099.2
-13.4
-0.09%
Last Traded23 Aug,16:01:54
Prev Close14112.6
Prev Close14112.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ipca Laboratorie | OtherEQ | 1,386.75 | 1,402.95 | -16.2 | -1.15 |
| JSW Energy Ltd. | OtherEQ | 703.85 | 710.70 | -6.85 | -.96 |
| JSW Infrastructure | OtherEQ | 310.95 | 312.70 | -1.75 | -.56 |
| JSW Steel | Nifty | 941.05 | 933.25 | +7.8 | +.84 |
| Jindal St & Pwr | Jr.Nifty | 959.85 | 965.75 | -5.9 | -.61 |
| Jio Financial Servic | Jr.Nifty | 327.15 | 329.60 | -2.45 | -.74 |
| Jubilant Foodworks L | OtherEQ | 650.25 | 657.60 | -7.35 | -1.12 |
| KPIT Technologies | OtherEQ | 1,826.50 | 1,832.40 | -5.9 | -.32 |
| Kalyan Jewellers Ind | OtherEQ | 588.90 | 596.40 | -7.5 | -1.26 |
| Kotak Mahindra Bank | Nifty | 1,818.00 | 1,821.50 | -3.5 | -.19 |
| L&T | Nifty | 3,598.55 | 3,606.50 | -7.95 | -.22 |
| L&T Finance L | OtherEQ | 167.62 | 168.92 | -1.3 | -.77 |
| L&T Technology Serv | OtherEQ | 5,462.20 | 5,488.30 | -26.1 | -.48 |
| LIC | Jr.Nifty | 1,061.35 | 1,075.50 | -14.15 | -1.32 |
| LIC Housing Fi | OtherEQ | 672.60 | 682.35 | -9.75 | -1.43 |
| LTIMindtree | Nifty | 5,641.60 | 5,704.40 | -62.8 | -1.10 |
| Laurus Labs | OtherEQ | 446.20 | 449.75 | -3.55 | -.79 |
| Lupin Ltd. | OtherEQ | 2,093.55 | 2,109.20 | -15.65 | -.74 |
| M&M Fin.Services | OtherEQ | 305.00 | 313.70 | -8.7 | -2.77 |
| MRF Ltd | OtherEQ | 1,38,519.60 | 1,39,614.55 | -1094.95 | -.78 |
| Macrotech Developers | OtherEQ | 1,161.25 | 1,222.85 | -61.6 | -5.04 |
| Mahi. & Mahi | Nifty | 2,759.00 | 2,732.95 | +26.05 | +.95 |
| Mankind Pharma | OtherEQ | 2,362.45 | 2,319.60 | +42.85 | +1.85 |
| Marico Ltd. | Jr.Nifty | 678.20 | 682.95 | -4.75 | -.70 |
| Maruti Suzuki India | Nifty | 12,302.30 | 12,276.35 | +25.95 | +.21 |
| Max Financial Servic | OtherEQ | 1,061.65 | 1,057.85 | +3.8 | +.36 |
| Max Healthcare Inst. | OtherEQ | 852.95 | 868.35 | -15.4 | -1.77 |
| Mazagon Dock Ship | OtherEQ | 4,411.60 | 4,467.95 | -56.35 | -1.26 |
| MphasiS Ltd. | OtherEQ | 2,997.65 | 3,065.65 | -68 | -2.22 |
| NHPC | OtherEQ | 97.09 | 97.93 | -.84 | -.86 |
| NMDC Ltd. | OtherEQ | 221.76 | 226.34 | -4.58 | -2.02 |
| NTPC | Nifty | 401.95 | 403.35 | -1.4 | -.35 |
| Nestle India | Nifty | 2,529.20 | 2,551.00 | -21.8 | -.85 |
| ONGC | Nifty | 318.90 | 324.35 | -5.45 | -1.68 |
| Oberoi Realty | OtherEQ | 1,703.10 | 1,734.10 | -31 | -1.79 |
| Oil India Ltd. | OtherEQ | 681.75 | 681.15 | +.6 | +.09 |
| One97 Communications | OtherEQ | 554.85 | 553.70 | +1.15 | +.21 |
| Oracle Financial Ser | OtherEQ | 10,931.50 | 11,106.05 | -174.55 | -1.57 |
| PB Fintech | OtherEQ | 1,685.95 | 1,696.05 | -10.1 | -.60 |
| PI Industries | OtherEQ | 4,420.50 | 4,428.05 | -7.55 | -.17 |
| Page Industries Ltd. | OtherEQ | 41,512.60 | 42,176.40 | -663.8 | -1.57 |
| Patanjali Foods | OtherEQ | 1,899.45 | 1,909.70 | -10.25 | -.54 |
| Persistent Systems | OtherEQ | 4,882.50 | 4,959.75 | -77.25 | -1.56 |
| PetronetLNG | OtherEQ | 370.80 | 381.20 | -10.4 | -2.73 |
| Pidilite Inds. | Jr.Nifty | 3,084.65 | 3,127.10 | -42.45 | -1.36 |
| Piramal Enterprises | OtherEQ | 1,052.50 | 1,037.45 | +15.05 | +1.45 |
| Polycab India | OtherEQ | 6,754.15 | 6,832.00 | -77.85 | -1.14 |
| Poonawalla Fincorp | OtherEQ | 400.40 | 403.00 | -2.6 | -.65 |
| Power Finance Co | Jr.Nifty | 514.80 | 517.50 | -2.7 | -.52 |
| Power Grid Corpo | Nifty | 336.25 | 334.00 | +2.25 | +.67 |
| Prestige Estates Pro | OtherEQ | 1,677.65 | 1,744.90 | -67.25 | -3.85 |
| Punj. NationlBak | Jr.Nifty | 116.27 | 117.36 | -1.09 | -.93 |
| REC | Jr.Nifty | 586.70 | 595.35 | -8.65 | -1.45 |
| Rail Vikas Nigam | OtherEQ | 572.70 | 570.75 | +1.95 | +.34 |
| Reliance Inds. | Nifty | 2,999.95 | 2,996.25 | +3.7 | +.12 |
| SBI | Nifty | 815.35 | 820.30 | -4.95 | -.60 |
| SBI Cards and Pay | Jr.Nifty | 716.65 | 714.45 | +2.2 | +.31 |
| SBI Life Insurance | Nifty | 1,789.30 | 1,795.25 | -5.95 | -.33 |
| SJVN Ltd. | OtherEQ | 133.71 | 133.31 | +.4 | +.30 |
| SRF Ltd. | Jr.Nifty | 2,490.65 | 2,533.10 | -42.45 | -1.68 |
| Samvardhana Mother | Jr.Nifty | 197.72 | 193.89 | +3.83 | +1.98 |
| Shree Cement | Jr.Nifty | 24,706.05 | 25,012.40 | -306.35 | -1.22 |
| Shriram Finance | Nifty | 3,126.55 | 3,143.60 | -17.05 | -.54 |
| Siemens Ltd. | Jr.Nifty | 7,022.15 | 7,056.05 | -33.9 | -.48 |
| Sona BLW Precision | OtherEQ | 695.35 | 689.95 | +5.4 | +.78 |
| Steel Authority | OtherEQ | 131.79 | 133.88 | -2.09 | -1.56 |
| Sun Pharma. | Nifty | 1,775.75 | 1,750.65 | +25.1 | +1.43 |
| Sun TV Network Ltd. | OtherEQ | 769.35 | 790.10 | -20.75 | -2.63 |
| Supreme Inds. | OtherEQ | 5,506.15 | 5,544.95 | -38.8 | -.70 |
| Suzlon Energy Ltd. | OtherEQ | 78.84 | 77.57 | +1.27 | +1.64 |
| Syngene Internationa | OtherEQ | 842.55 | 842.05 | +.5 | +.06 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,767.00 | 2,706.25 | +60.75 | +2.24 |
| Tata Chemicals | OtherEQ | 1,072.30 | 1,085.45 | -13.15 | -1.21 |
| Tata Communications | OtherEQ | 1,906.90 | 1,918.95 | -12.05 | -.63 |
| Tata Consultancy | Nifty | 4,463.90 | 4,502.00 | -38.1 | -.85 |
| Tata Consumer Produc | Nifty | 1,196.80 | 1,205.80 | -9 | -.75 |
| Tata Elxsi | OtherEQ | 7,088.15 | 6,963.70 | +124.45 | +1.79 |
| Tata Motors | Nifty | 1,085.15 | 1,068.45 | +16.7 | +1.56 |
| Tata Power Co. | Jr.Nifty | 417.95 | 422.95 | -5 | -1.18 |
| Tata Steel | Nifty | 154.20 | 154.14 | +.06 | +.04 |
| Tata Technologies | OtherEQ | 1,036.95 | 1,007.20 | +29.75 | +2.95 |
| Tech Mahindra | Nifty | 1,598.40 | 1,611.25 | -12.85 | -.80 |
| Titan Company | Nifty | 3,570.00 | 3,604.40 | -34.4 | -.95 |
| Torrent Pharmac | Jr.Nifty | 3,349.35 | 3,362.60 | -13.25 | -.39 |
| Torrent Power Ltd. | OtherEQ | 1,672.00 | 1,698.55 | -26.55 | -1.56 |
| Trent Ltd. | Jr.Nifty | 6,948.75 | 6,989.80 | -41.05 | -.59 |
| Tube Investments | OtherEQ | 4,064.40 | 4,137.80 | -73.4 | -1.77 |
| UPL | OtherEQ | 573.70 | 579.15 | -5.45 | -.94 |
| UltraTech Cement | Nifty | 11,341.80 | 11,309.40 | +32.4 | +.29 |
| Union Bank of In | OtherEQ | 127.08 | 127.68 | -.6 | -.47 |
| United Spirits | Jr.Nifty | 1,429.65 | 1,451.80 | -22.15 | -1.53 |
| Varun Beverages Ltd. | Jr.Nifty | 1,582.10 | 1,594.20 | -12.1 | -.76 |
| Vedanta | Jr.Nifty | 449.30 | 459.55 | -10.25 | -2.23 |
| Vodafone Idea L | OtherEQ | 15.82 | 16.20 | -.38 | -2.35 |
| Voltas Ltd. | OtherEQ | 1,690.55 | 1,683.80 | +6.75 | +.40 |
| Wipro | Nifty | 512.40 | 519.00 | -6.6 | -1.27 |
| YES Bank Ltd. | OtherEQ | 24.39 | 24.58 | -.19 | -.77 |
| Zee Entertainment En | OtherEQ | 136.64 | 139.44 | -2.8 | -2.01 |
| Zomato | Jr.Nifty | 262.65 | 257.96 | +4.69 | +1.82 |
| Zydus Lifesciences | Jr.Nifty | 1,178.70 | 1,210.05 | -31.35 | -2.59 |
Showing 101 - 200 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback