Loading....
85.35
0.66%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,222.10 | 4,158.20 | +63.9 | +1.54 |
| JSW Energy | Jr.Nifty | 505.15 | 512.95 | -7.8 | -1.52 |
| JSW Steel | Nifty | 1,145.60 | 1,119.30 | +26.3 | +2.35 |
| Jindal Steel | Jr.Nifty | 1,133.00 | 1,143.30 | -10.3 | -.90 |
| Jio Financial Serv. | Nifty | 234.35 | 235.25 | -.9 | -.38 |
| Jubilant Foodworks | OtherEQ | 467.80 | 458.15 | +9.65 | +2.11 |
| KEI Industries | OtherEQ | 4,174.00 | 4,158.00 | +16 | +.38 |
| KPIT Technologies | OtherEQ | 631.95 | 660.15 | -28.2 | -4.27 |
| Kalyan Jewellers Ind | OtherEQ | 381.60 | 379.00 | +2.6 | +.69 |
| Kotak Mahindra Bank | Nifty | 369.85 | 366.85 | +3 | +.82 |
| L&T | Nifty | 3,469.40 | 3,439.00 | +30.4 | +.88 |
| L&T Finance | OtherEQ | 260.65 | 258.00 | +2.65 | +1.03 |
| LIC | Jr.Nifty | 777.35 | 772.70 | +4.65 | +.60 |
| LIC Housing Finance | OtherEQ | 501.50 | 496.60 | +4.9 | +.99 |
| LTIMindtree | Jr.Nifty | 4,207.10 | 4,206.50 | +.6 | +.01 |
| Lodha Developers | Jr.Nifty | 848.75 | 866.35 | -17.6 | -2.03 |
| Lupin | OtherEQ | 2,290.40 | 2,314.90 | -24.5 | -1.06 |
| M&M Fin. Serv. | OtherEQ | 319.55 | 330.20 | -10.65 | -3.23 |
| MRF | OtherEQ | 1,32,345.00 | 1,34,920.00 | -2575 | -1.91 |
| Mahi. & Mahi | Nifty | 3,036.10 | 2,931.10 | +105 | +3.58 |
| Mankind Pharma | OtherEQ | 2,094.70 | 2,138.90 | -44.2 | -2.07 |
| Marico | OtherEQ | 750.10 | 752.40 | -2.3 | -.31 |
| Maruti Suzuki India | Nifty | 12,757.00 | 12,591.00 | +166 | +1.32 |
| Max Financial Serv. | OtherEQ | 1,645.20 | 1,628.10 | +17.1 | +1.05 |
| Max Healthcare | OtherEQ | 970.60 | 990.00 | -19.4 | -1.96 |
| Mazagon Dock Ship | OtherEQ | 2,331.80 | 2,328.00 | +3.8 | +.16 |
| Motilal Oswal Fin. | OtherEQ | 669.95 | 680.25 | -10.3 | -1.51 |
| MphasiS | OtherEQ | 2,081.10 | 2,114.80 | -33.7 | -1.59 |
| Muthoot Finance | OtherEQ | 3,361.00 | 3,333.20 | +27.8 | +.83 |
| NHPC | OtherEQ | 75.27 | 74.98 | +.29 | +.39 |
| NMDC | OtherEQ | 77.56 | 78.59 | -1.03 | -1.31 |
| NTPC | Nifty | 382.40 | 384.45 | -2.05 | -.53 |
| NTPC Green Energy | OtherEQ | 98.50 | 98.15 | +.35 | +.36 |
| National Aluminium | OtherEQ | 372.25 | 387.35 | -15.1 | -3.90 |
| Nestle India | Nifty | 1,213.40 | 1,202.20 | +11.2 | +.93 |
| ONGC | Nifty | 260.45 | 264.10 | -3.65 | -1.38 |
| Oberoi Realty | OtherEQ | 1,418.10 | 1,452.10 | -34 | -2.34 |
| Oil India | OtherEQ | 460.10 | 470.55 | -10.45 | -2.22 |
| One97 Communications | OtherEQ | 1,013.80 | 976.20 | +37.6 | +3.85 |
| Oracle Fin. Serv. | OtherEQ | 6,414.00 | 6,526.00 | -112 | -1.72 |
| PB Fintech | OtherEQ | 1,475.30 | 1,446.00 | +29.3 | +2.03 |
| PI Industries | OtherEQ | 2,890.10 | 2,896.30 | -6.2 | -.21 |
| Page Industries | OtherEQ | 30,200.00 | 30,285.00 | -85 | -.28 |
| Patanjali Foods | OtherEQ | 483.80 | 481.60 | +2.2 | +.46 |
| Persistent Systems | OtherEQ | 4,638.80 | 4,638.80 | +0 | +.00 |
| Phoenix Mills | OtherEQ | 1,552.30 | 1,565.50 | -13.2 | -.84 |
| Pidilite Industries | Jr.Nifty | 1,353.60 | 1,340.00 | +13.6 | +1.01 |
| Polycab India | OtherEQ | 7,127.00 | 7,193.50 | -66.5 | -.92 |
| Power Finance Corpn. | Jr.Nifty | 406.25 | 405.60 | +.65 | +.16 |
| Power Grid Corpn. | Nifty | 297.75 | 300.95 | -3.2 | -1.06 |
| Premier Energies | OtherEQ | 795.75 | 781.85 | +13.9 | +1.78 |
| Prestige Est. Proj. | OtherEQ | 1,250.30 | 1,257.00 | -6.7 | -.53 |
| Punj. NationlBak | Jr.Nifty | 110.97 | 111.70 | -.73 | -.65 |
| REC | Jr.Nifty | 332.45 | 331.50 | +.95 | +.29 |
| Rail Vikas Nigam | OtherEQ | 266.70 | 271.25 | -4.55 | -1.68 |
| Reliance Industries | Nifty | 1,395.10 | 1,380.70 | +14.4 | +1.04 |
| SBI | Nifty | 1,066.70 | 1,047.00 | +19.7 | +1.88 |
| SBI Cards and Pay | OtherEQ | 695.55 | 704.90 | -9.35 | -1.33 |
| SBI Life Insurance | Nifty | 1,909.20 | 1,904.40 | +4.8 | +.25 |
| SRF | OtherEQ | 2,449.00 | 2,499.70 | -50.7 | -2.03 |
| Samvardhana Mother | Jr.Nifty | 113.32 | 113.82 | -.5 | -.44 |
| Shree Cement | Jr.Nifty | 23,315.00 | 22,965.00 | +350 | +1.52 |
| Shriram Finance | Nifty | 992.00 | 1,003.60 | -11.6 | -1.16 |
| Siemens | Jr.Nifty | 3,149.60 | 3,207.60 | -58 | -1.81 |
| Siemens Energy India | OtherEQ | 2,787.70 | 2,796.90 | -9.2 | -.33 |
| Solar Industries Ind | OtherEQ | 14,082.00 | 14,251.00 | -169 | -1.19 |
| Sona BLW Precision | OtherEQ | 489.20 | 486.05 | +3.15 | +.65 |
| Steel Authority | OtherEQ | 144.69 | 149.89 | -5.2 | -3.47 |
| Sun Pharmaceutical | Nifty | 1,783.20 | 1,801.60 | -18.4 | -1.02 |
| Supreme Industries | OtherEQ | 3,927.60 | 3,886.50 | +41.1 | +1.06 |
| Suzlon Energy | OtherEQ | 41.01 | 41.41 | -.4 | -.97 |
| Swiggy | Jr.Nifty | 284.60 | 282.15 | +2.45 | +.87 |
| TVS Motor Co. | Jr.Nifty | 3,374.80 | 3,324.50 | +50.3 | +1.51 |
| Tata Communications | OtherEQ | 1,412.00 | 1,398.10 | +13.9 | +.99 |
| Tata Consult. Serv. | Nifty | 2,409.20 | 2,410.50 | -1.3 | -.05 |
| Tata Consumer | Nifty | 1,092.70 | 1,083.60 | +9.1 | +.84 |
| Tata Elxsi | OtherEQ | 4,202.20 | 4,255.00 | -52.8 | -1.24 |
| Tata Motors Passenge | Nifty | 314.40 | 314.10 | +.3 | +.10 |
| Tata Power Co. | Jr.Nifty | 390.55 | 394.95 | -4.4 | -1.11 |
| Tata Steel | Nifty | 186.94 | 183.51 | +3.43 | +1.87 |
| Tata Technologies | OtherEQ | 528.15 | 540.35 | -12.2 | -2.26 |
| Tech Mahindra | Nifty | 1,339.50 | 1,332.80 | +6.7 | +.50 |
| Titan Company | Nifty | 4,090.80 | 4,073.20 | +17.6 | +.43 |
| Torrent Pharma. | Jr.Nifty | 4,266.60 | 4,390.00 | -123.4 | -2.81 |
| Torrent Power | OtherEQ | 1,445.80 | 1,461.30 | -15.5 | -1.06 |
| Trent | Nifty | 3,596.10 | 3,487.80 | +108.3 | +3.11 |
| Tube Investments | OtherEQ | 2,422.30 | 2,458.20 | -35.9 | -1.46 |
| UPL | OtherEQ | 608.80 | 609.40 | -.6 | -.10 |
| UltraTech Cement | Nifty | 11,099.00 | 10,616.00 | +483 | +4.55 |
| Union Bank of In | OtherEQ | 175.60 | 173.88 | +1.72 | +.99 |
| United Spirits | Jr.Nifty | 1,317.40 | 1,314.40 | +3 | +.23 |
| Varun Beverages | Jr.Nifty | 407.15 | 401.30 | +5.85 | +1.46 |
| Vedanta | Jr.Nifty | 685.60 | 689.55 | -3.95 | -.57 |
| Vishal Mega Mart | OtherEQ | 106.10 | 102.79 | +3.31 | +3.22 |
| Vodafone Idea | OtherEQ | 9.39 | 9.27 | +.12 | +1.29 |
| Voltas | OtherEQ | 1,406.40 | 1,414.20 | -7.8 | -.55 |
| Waaree Energies | OtherEQ | 2,790.70 | 2,726.60 | +64.1 | +2.35 |
| Wipro | Nifty | 195.11 | 197.58 | -2.47 | -1.25 |
| YES Bank | OtherEQ | 18.54 | 18.80 | -.26 | -1.38 |
| Zydus Lifesciences | Jr.Nifty | 886.90 | 905.90 | -19 | -2.10 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback