Loading....
-33.25
-0.23%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jindal Steel | Jr.Nifty | 1,091.50 | 1,099.90 | -8.4 | -.76 |
| Jio Financial Serv. | Nifty | 249.05 | 255.60 | -6.55 | -2.56 |
| Jubilant Foodworks | OtherEQ | 504.10 | 491.55 | +12.55 | +2.55 |
| KEI Industries | OtherEQ | 5,700.00 | 5,789.00 | -89 | -1.54 |
| KPIT Technologies | OtherEQ | 614.00 | 620.50 | -6.5 | -1.05 |
| Kalyan Jewellers Ind | OtherEQ | 608.25 | 613.40 | -5.15 | -.84 |
| Kotak Mahindra Bank | Nifty | 391.15 | 392.40 | -1.25 | -.32 |
| L&T | Nifty | 4,057.00 | 4,070.70 | -13.7 | -.34 |
| L&T Finance | OtherEQ | 306.30 | 315.35 | -9.05 | -2.87 |
| LG Electronics India | OtherEQ | 1,729.70 | 1,578.30 | +151.4 | +9.59 |
| LIC Housing Finance | OtherEQ | 500.00 | 502.00 | -2 | -.40 |
| LTM | Jr.Nifty | 4,715.00 | 4,765.00 | -50 | -1.05 |
| Laurus Labs | OtherEQ | 1,787.30 | 1,851.70 | -64.4 | -3.48 |
| Lenskart Solutions | OtherEQ | 611.85 | 596.90 | +14.95 | +2.50 |
| Lodha Developers | Jr.Nifty | 1,243.90 | 1,232.30 | +11.6 | +.94 |
| Lupin | OtherEQ | 2,235.00 | 2,250.30 | -15.3 | -.68 |
| M&M Fin. Serv. | OtherEQ | 390.10 | 396.40 | -6.3 | -1.59 |
| MCX | OtherEQ | 2,911.50 | 2,970.00 | -58.5 | -1.97 |
| MRF | OtherEQ | 1,33,490.00 | 1,30,985.00 | +2505 | +1.91 |
| Mahi. & Mahi | Nifty | 3,428.30 | 3,428.20 | +.1 | +.00 |
| Mankind Pharma | OtherEQ | 2,425.20 | 2,404.40 | +20.8 | +.87 |
| Marico | OtherEQ | 865.20 | 864.45 | +.75 | +.09 |
| Maruti Suzuki India | Nifty | 13,834.00 | 13,905.00 | -71 | -.51 |
| Max Financial Serv. | OtherEQ | 1,538.10 | 1,512.40 | +25.7 | +1.70 |
| Max Healthcare | OtherEQ | 1,008.60 | 1,013.30 | -4.7 | -.46 |
| Mazagon Dock Ship | OtherEQ | 2,580.00 | 2,571.00 | +9 | +.35 |
| Motilal Oswal Fin. | OtherEQ | 903.70 | 897.50 | +6.2 | +.69 |
| Mphasis | OtherEQ | 2,545.00 | 2,541.00 | +4 | +.16 |
| Muthoot Finance | OtherEQ | 2,842.00 | 2,875.70 | -33.7 | -1.17 |
| NHPC | OtherEQ | 76.90 | 77.50 | -.6 | -.77 |
| NMDC | OtherEQ | 84.40 | 85.00 | -.6 | -.71 |
| NTPC | Nifty | 340.00 | 344.25 | -4.25 | -1.23 |
| National Aluminium | OtherEQ | 376.00 | 400.50 | -24.5 | -6.12 |
| Nestle India | Nifty | 1,499.10 | 1,506.90 | -7.8 | -.52 |
| ONGC | Nifty | 236.40 | 239.90 | -3.5 | -1.46 |
| Oberoi Realty | OtherEQ | 1,846.00 | 1,846.00 | +0 | +.00 |
| Oil India | OtherEQ | 468.50 | 479.80 | -11.3 | -2.36 |
| One97 Communications | OtherEQ | 1,603.00 | 1,649.50 | -46.5 | -2.82 |
| Oracle Fin. Serv. | OtherEQ | 11,828.00 | 11,420.00 | +408 | +3.57 |
| PB Fintech | OtherEQ | 1,741.00 | 1,744.00 | -3 | -.17 |
| PI Industries | OtherEQ | 2,490.10 | 2,494.30 | -4.2 | -.17 |
| Page Industries | OtherEQ | 36,750.00 | 36,520.00 | +230 | +.63 |
| Patanjali Foods | OtherEQ | 352.00 | 353.85 | -1.85 | -.52 |
| Persistent Systems | OtherEQ | 5,580.00 | 5,523.00 | +57 | +1.03 |
| Phoenix Mills | OtherEQ | 1,890.00 | 1,898.50 | -8.5 | -.45 |
| Pidilite Industries | Jr.Nifty | 1,693.00 | 1,696.10 | -3.1 | -.18 |
| Polycab India | OtherEQ | 9,240.00 | 9,297.00 | -57 | -.61 |
| Power Finance Corpn. | Jr.Nifty | 376.00 | 378.95 | -2.95 | -.78 |
| Power Grid Corpn. | Nifty | 266.05 | 266.60 | -.55 | -.21 |
| Premier Energies | OtherEQ | 1,017.30 | 1,035.80 | -18.5 | -1.79 |
| Prestige Est. Proj. | OtherEQ | 1,592.50 | 1,618.90 | -26.4 | -1.63 |
| Punj. NationlBak | Jr.Nifty | 118.00 | 117.59 | +.41 | +.35 |
| REC | Jr.Nifty | 335.00 | 346.50 | -11.5 | -3.32 |
| Radico Khaitan | OtherEQ | 4,650.00 | 4,675.20 | -25.2 | -.54 |
| Rail Vikas Nigam | OtherEQ | 227.35 | 228.15 | -.8 | -.35 |
| Reliance Industries | Nifty | 1,310.00 | 1,317.00 | -7 | -.53 |
| SBI | Nifty | 1,067.70 | 1,083.00 | -15.3 | -1.41 |
| SBI Cards and Pay | OtherEQ | 633.00 | 641.00 | -8 | -1.25 |
| SBI Life Insurance | Nifty | 1,795.00 | 1,812.00 | -17 | -.94 |
| SRF | OtherEQ | 2,606.00 | 2,608.70 | -2.7 | -.10 |
| Samvardhana Mother | Jr.Nifty | 168.30 | 167.40 | +.9 | +.54 |
| Shree Cement | Jr.Nifty | 24,795.00 | 25,245.00 | -450 | -1.78 |
| Shriram Finance | Nifty | 1,122.00 | 1,132.30 | -10.3 | -.91 |
| Siemens | Jr.Nifty | 3,940.00 | 3,987.00 | -47 | -1.18 |
| Siemens Energy India | OtherEQ | 3,536.30 | 3,561.20 | -24.9 | -.70 |
| Solar Industries Ind | OtherEQ | 19,969.00 | 20,324.00 | -355 | -1.75 |
| Steel Authority | OtherEQ | 169.51 | 168.68 | +.83 | +.49 |
| Sun Pharmaceutical | Nifty | 1,930.00 | 1,932.00 | -2 | -.10 |
| Supreme Industries | OtherEQ | 3,558.90 | 3,497.00 | +61.9 | +1.77 |
| Suzlon Energy | OtherEQ | 47.10 | 47.61 | -.51 | -1.07 |
| Swiggy | Jr.Nifty | 276.30 | 279.80 | -3.5 | -1.25 |
| TVS Motor Co. | Jr.Nifty | 4,307.00 | 4,342.20 | -35.2 | -.81 |
| Tata Capital | OtherEQ | 364.20 | 363.75 | +.45 | +.12 |
| Tata Communications | OtherEQ | 1,718.10 | 1,758.20 | -40.1 | -2.28 |
| Tata Consult. Serv. | Nifty | 2,361.00 | 2,375.00 | -14 | -.59 |
| Tata Consumer | Nifty | 1,079.50 | 1,090.50 | -11 | -1.01 |
| Tata Elxsi | OtherEQ | 3,772.70 | 3,778.00 | -5.3 | -.14 |
| Tata Inv. Corpn. | OtherEQ | 667.30 | 674.40 | -7.1 | -1.05 |
| Tata Motors | OtherEQ | 474.30 | 474.80 | -.5 | -.11 |
| Tata Motors Passenge | Nifty | 334.50 | 349.60 | -15.1 | -4.32 |
| Tata Power Co. | Jr.Nifty | 382.05 | 382.80 | -.75 | -.20 |
| Tata Steel | Nifty | 183.50 | 184.85 | -1.35 | -.73 |
| Tech Mahindra | Nifty | 1,632.80 | 1,639.00 | -6.2 | -.38 |
| Titan Company | Nifty | 5,056.20 | 5,063.70 | -7.5 | -.15 |
| Torrent Pharma. | Jr.Nifty | 4,833.00 | 4,914.50 | -81.5 | -1.66 |
| Trent | Nifty | 2,978.00 | 2,990.00 | -12 | -.40 |
| Tube Investments | OtherEQ | 2,733.50 | 2,780.00 | -46.5 | -1.67 |
| UPL | OtherEQ | 563.00 | 568.15 | -5.15 | -.91 |
| UltraTech Cement | Nifty | 11,619.00 | 11,706.00 | -87 | -.74 |
| Union Bank of In | OtherEQ | 187.38 | 186.50 | +.88 | +.47 |
| United Spirits | Jr.Nifty | 1,536.00 | 1,515.00 | +21 | +1.39 |
| Varun Beverages | Jr.Nifty | 435.00 | 440.50 | -5.5 | -1.25 |
| Vedanta | Jr.Nifty | 267.50 | 271.10 | -3.6 | -1.33 |
| Vishal Mega Mart | OtherEQ | 105.20 | 107.00 | -1.8 | -1.68 |
| Vodafone Idea | OtherEQ | 14.11 | 13.51 | +.6 | +4.44 |
| Voltas | OtherEQ | 1,320.50 | 1,289.50 | +31 | +2.40 |
| Waaree Energies | OtherEQ | 2,682.00 | 2,687.00 | -5 | -.19 |
| Wipro | Nifty | 184.00 | 183.10 | +.9 | +.49 |
| YES Bank | OtherEQ | 22.67 | 22.98 | -.31 | -1.35 |
| Zydus Lifesciences | Jr.Nifty | 1,135.20 | 1,167.30 | -32.1 | -2.75 |
