Loading....
104.35
0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,909.00 | 4,857.50 | +51.5 | +1.06 |
| JSW Energy Ltd. | Jr.Nifty | 492.35 | 477.80 | +14.55 | +3.05 |
| JSW Steel | Nifty | 1,184.40 | 1,174.60 | +9.8 | +.83 |
| Jindal Steel | Jr.Nifty | 1,076.00 | 1,041.40 | +34.6 | +3.32 |
| Jio Financial Servic | Nifty | 262.60 | 263.25 | -.65 | -.25 |
| Jubilant Foodworks | OtherEQ | 501.00 | 507.50 | -6.5 | -1.28 |
| KEI Industries | OtherEQ | 3,848.40 | 3,939.30 | -90.9 | -2.31 |
| KPIT Technologies | OtherEQ | 1,109.20 | 1,114.90 | -5.7 | -.51 |
| Kalyan Jewellers Ind | OtherEQ | 373.55 | 396.55 | -23 | -5.80 |
| Kotak Mahindra Bank | Nifty | 426.00 | 421.60 | +4.4 | +1.04 |
| L&T | Nifty | 3,793.80 | 3,766.50 | +27.3 | +.72 |
| L&T Finance | OtherEQ | 287.30 | 281.35 | +5.95 | +2.11 |
| LIC | Jr.Nifty | 819.30 | 809.55 | +9.75 | +1.20 |
| LIC Housing Fi | OtherEQ | 517.10 | 506.85 | +10.25 | +2.02 |
| LTIMindtree | Jr.Nifty | 5,947.00 | 5,844.00 | +103 | +1.76 |
| Lodha Developers | Jr.Nifty | 945.50 | 980.20 | -34.7 | -3.54 |
| Lupin Ltd. | OtherEQ | 2,163.20 | 2,140.70 | +22.5 | +1.05 |
| M&M Fin.Services | OtherEQ | 360.45 | 349.65 | +10.8 | +3.09 |
| MRF Ltd | OtherEQ | 1,42,275.00 | 1,40,050.00 | +2225 | +1.59 |
| Mahi. & Mahi | Nifty | 3,573.70 | 3,553.30 | +20.4 | +.57 |
| Mankind Pharma | OtherEQ | 2,147.00 | 2,099.10 | +47.9 | +2.28 |
| Marico Ltd. | OtherEQ | 751.75 | 747.95 | +3.8 | +.51 |
| Maruti Suzuki India | Nifty | 15,765.00 | 15,770.00 | -5 | -.03 |
| Max Financial Servic | OtherEQ | 1,627.70 | 1,619.80 | +7.9 | +.49 |
| Max Healthcare Inst. | OtherEQ | 998.80 | 1,004.20 | -5.4 | -.54 |
| Mazagon Dock Ship | OtherEQ | 2,369.00 | 2,331.40 | +37.6 | +1.61 |
| Motilal Oswal Financ | OtherEQ | 773.80 | 775.40 | -1.6 | -.21 |
| MphasiS Ltd. | OtherEQ | 2,810.10 | 2,798.90 | +11.2 | +.40 |
| Muthoot Finance | OtherEQ | 3,861.90 | 3,906.60 | -44.7 | -1.14 |
| NHPC | OtherEQ | 77.45 | 76.12 | +1.33 | +1.75 |
| NMDC Ltd. | OtherEQ | 78.23 | 78.64 | -.41 | -.52 |
| NTPC | Nifty | 342.45 | 338.70 | +3.75 | +1.11 |
| NTPC Green Energy | OtherEQ | 91.17 | 89.35 | +1.82 | +2.04 |
| National Alumini | OtherEQ | 364.60 | 361.50 | +3.1 | +.86 |
| Nestle India | Nifty | 1,306.00 | 1,283.20 | +22.8 | +1.78 |
| ONGC | Nifty | 244.01 | 242.37 | +1.64 | +.68 |
| Oberoi Realty | OtherEQ | 1,480.20 | 1,502.60 | -22.4 | -1.49 |
| Oil India Ltd. | OtherEQ | 436.45 | 433.55 | +2.9 | +.67 |
| One97 Communications | OtherEQ | 1,260.50 | 1,235.90 | +24.6 | +1.99 |
| Oracle Financial Ser | OtherEQ | 7,897.00 | 7,673.50 | +223.5 | +2.91 |
| PB Fintech | OtherEQ | 1,714.60 | 1,663.70 | +50.9 | +3.06 |
| PI Industries | OtherEQ | 3,170.40 | 3,112.70 | +57.7 | +1.85 |
| Page Industries | OtherEQ | 32,875.00 | 33,110.00 | -235 | -.71 |
| Patanjali Foods | OtherEQ | 511.00 | 505.00 | +6 | +1.19 |
| Persistent Systems | OtherEQ | 6,320.50 | 6,242.00 | +78.5 | +1.26 |
| Phoenix Mills | OtherEQ | 1,768.20 | 1,746.70 | +21.5 | +1.23 |
| Pidilite Inds. | Jr.Nifty | 1,452.80 | 1,421.80 | +31 | +2.18 |
| Polycab India | OtherEQ | 6,999.00 | 6,975.00 | +24 | +.34 |
| Power Finance Co | Jr.Nifty | 364.70 | 357.65 | +7.05 | +1.97 |
| Power Grid Corpo | Nifty | 259.25 | 255.80 | +3.45 | +1.35 |
| Premier Energies | OtherEQ | 739.75 | 711.20 | +28.55 | +4.01 |
| Prestige Estates Pro | OtherEQ | 1,422.60 | 1,439.10 | -16.5 | -1.15 |
| Punj. NationlBak | Jr.Nifty | 125.16 | 123.99 | +1.17 | +.94 |
| REC | Jr.Nifty | 366.20 | 355.80 | +10.4 | +2.92 |
| Rail Vikas Nigam | OtherEQ | 329.00 | 317.10 | +11.9 | +3.75 |
| Reliance Inds. | Nifty | 1,402.50 | 1,404.60 | -2.1 | -.15 |
| SBI | Nifty | 1,048.35 | 1,028.65 | +19.7 | +1.92 |
| SBI Cards and Pay | OtherEQ | 789.10 | 783.70 | +5.4 | +.69 |
| SBI Life Insurance | Nifty | 2,022.00 | 2,055.40 | -33.4 | -1.62 |
| SRF Ltd. | OtherEQ | 2,735.90 | 2,676.90 | +59 | +2.20 |
| Samvardhana Mother | Jr.Nifty | 111.33 | 109.67 | +1.66 | +1.51 |
| Shree Cement | Jr.Nifty | 27,430.00 | 27,370.00 | +60 | +.22 |
| Shriram Finance | Nifty | 1,005.50 | 986.00 | +19.5 | +1.98 |
| Siemens Energy India | OtherEQ | 2,202.80 | 2,250.90 | -48.1 | -2.14 |
| Siemens Ltd. | Jr.Nifty | 2,928.20 | 2,884.50 | +43.7 | +1.51 |
| Solar Industries Ind | OtherEQ | 12,901.00 | 12,539.00 | +362 | +2.89 |
| Sona BLW Precision | OtherEQ | 469.10 | 444.45 | +24.65 | +5.55 |
| Steel Authority | OtherEQ | 151.65 | 146.45 | +5.2 | +3.55 |
| Sun Pharma. | Nifty | 1,634.20 | 1,612.90 | +21.3 | +1.32 |
| Supreme Inds. | OtherEQ | 3,487.80 | 3,348.70 | +139.1 | +4.15 |
| Suzlon Energy Ltd. | OtherEQ | 46.99 | 45.53 | +1.46 | +3.21 |
| Swiggy L | Jr.Nifty | 320.30 | 334.55 | -14.25 | -4.26 |
| TVS Motor Co. Ltd. | Jr.Nifty | 3,570.10 | 3,602.00 | -31.9 | -.89 |
| Tata Communications | OtherEQ | 1,547.90 | 1,617.80 | -69.9 | -4.32 |
| Tata Consultancy | Nifty | 3,150.40 | 3,122.60 | +27.8 | +.89 |
| Tata Consumer Produc | Nifty | 1,175.20 | 1,163.60 | +11.6 | +1.00 |
| Tata Elxsi | OtherEQ | 5,464.00 | 5,347.50 | +116.5 | +2.18 |
| Tata Motors Passenge | Nifty | 347.30 | 339.25 | +8.05 | +2.37 |
| Tata Power Co. | Jr.Nifty | 353.30 | 349.35 | +3.95 | +1.13 |
| Tata Steel | Nifty | 189.10 | 184.41 | +4.69 | +2.54 |
| Tata Technologies | OtherEQ | 652.15 | 643.75 | +8.4 | +1.30 |
| Tech Mahindra | Nifty | 1,687.40 | 1,686.70 | +.7 | +.04 |
| Titan Company | Nifty | 4,018.60 | 4,079.20 | -60.6 | -1.49 |
| Torrent Pharmac | Jr.Nifty | 4,020.50 | 3,981.80 | +38.7 | +.97 |
| Torrent Power Ltd. | OtherEQ | 1,321.40 | 1,300.20 | +21.2 | +1.63 |
| Trent Ltd. | Nifty | 3,803.80 | 3,764.40 | +39.4 | +1.05 |
| Tube Investments | OtherEQ | 2,296.80 | 2,272.90 | +23.9 | +1.05 |
| UPL | OtherEQ | 700.50 | 691.70 | +8.8 | +1.27 |
| UltraTech Cement | Nifty | 12,364.00 | 12,231.00 | +133 | +1.09 |
| Union Bank of In | OtherEQ | 174.78 | 172.47 | +2.31 | +1.34 |
| United Spirits | Jr.Nifty | 1,338.40 | 1,320.00 | +18.4 | +1.39 |
| Varun Beverages | Jr.Nifty | 487.10 | 478.00 | +9.1 | +1.90 |
| Vedanta | Jr.Nifty | 678.65 | 676.65 | +2 | +.30 |
| Vishal Mega Mart | OtherEQ | 124.22 | 122.42 | +1.8 | +1.47 |
| Vodafone Idea | OtherEQ | 10.18 | 10.12 | +.06 | +.59 |
| Voltas Ltd. | OtherEQ | 1,293.50 | 1,290.60 | +2.9 | +.22 |
| Waaree Energies | OtherEQ | 2,641.70 | 2,419.00 | +222.7 | +9.21 |
| Wipro | Nifty | 240.65 | 239.55 | +1.1 | +.46 |
| YES Bank Ltd. | OtherEQ | 21.63 | 21.66 | -.03 | -.14 |
| Zydus Lifesciences | Jr.Nifty | 885.30 | 876.25 | +9.05 | +1.03 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback