Last updated: 26 Apr, 16:14
Indiceswise listed companies
Loading....
NIFTY 200
12570.3
-29.4
-0.23%
Last Traded26 Apr,15:59:59
Prev Close12599.7
Prev Close12599.7
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Ipca Laboratorie | OtherEQ | 1,338.50 | 1,328.45 | +10.05 | +.76 |
| JSW Energy Ltd. | OtherEQ | 600.90 | 604.70 | -3.8 | -.63 |
| JSW Infrastructure | OtherEQ | 252.50 | 252.20 | +.3 | +.12 |
| JSW Steel | Nifty | 887.25 | 905.80 | -18.55 | -2.05 |
| Jindal St & Pwr | Jr.Nifty | 931.85 | 942.25 | -10.4 | -1.10 |
| Jio Financial Servic | Jr.Nifty | 381.75 | 382.30 | -.55 | -.14 |
| Jubilant Foodworks L | OtherEQ | 437.35 | 439.00 | -1.65 | -.38 |
| KPIT Technologies | OtherEQ | 1,416.45 | 1,373.95 | +42.5 | +3.09 |
| Kalyan Jewellers Ind | OtherEQ | 419.40 | 417.80 | +1.6 | +.38 |
| Kotak Mahindra Bank | Nifty | 1,608.50 | 1,642.45 | -33.95 | -2.07 |
| L&T | Nifty | 3,605.20 | 3,652.30 | -47.1 | -1.29 |
| L&T Finance L | OtherEQ | 163.80 | 167.75 | -3.95 | -2.35 |
| L&T Technology Serv | OtherEQ | 4,778.10 | 5,182.85 | -404.75 | -7.81 |
| LIC | Jr.Nifty | 988.05 | 984.50 | +3.55 | +.36 |
| LIC Housing Fi | OtherEQ | 661.35 | 661.25 | +.1 | +.02 |
| LTIMindtree | Nifty | 4,788.05 | 4,634.70 | +153.35 | +3.31 |
| Laurus Labs | OtherEQ | 436.95 | 425.90 | +11.05 | +2.59 |
| Lupin Ltd. | OtherEQ | 1,615.95 | 1,594.40 | +21.55 | +1.35 |
| M&M Fin.Services | OtherEQ | 258.65 | 257.75 | +.9 | +.35 |
| MRF Ltd | OtherEQ | 1,30,237.75 | 1,29,632.70 | +605.05 | +.47 |
| Macrotech Developers | OtherEQ | 1,197.55 | 1,213.30 | -15.75 | -1.30 |
| Mahi. & Mahi | Nifty | 2,044.90 | 2,096.85 | -51.95 | -2.48 |
| Mankind Pharma | OtherEQ | 2,369.00 | 2,398.55 | -29.55 | -1.23 |
| Marico Ltd. | Jr.Nifty | 517.85 | 510.15 | +7.7 | +1.51 |
| Maruti Suzuki India | Nifty | 12,703.35 | 12,922.50 | -219.15 | -1.70 |
| Max Financial Servic | OtherEQ | 998.85 | 1,017.75 | -18.9 | -1.86 |
| Max Healthcare Inst. | OtherEQ | 803.20 | 803.45 | -.25 | -.03 |
| Mazagon Dock Ship | OtherEQ | 2,408.55 | 2,455.85 | -47.3 | -1.93 |
| MphasiS Ltd. | OtherEQ | 2,298.10 | 2,229.30 | +68.8 | +3.09 |
| NHPC | OtherEQ | 92.55 | 91.05 | +1.5 | +1.65 |
| NMDC Ltd. | OtherEQ | 257.95 | 252.25 | +5.7 | +2.26 |
| NTPC | Nifty | 356.00 | 359.20 | -3.2 | -.89 |
| Nestle India | Nifty | 2,482.75 | 2,562.65 | -79.9 | -3.12 |
| ONGC | Nifty | 282.90 | 281.95 | +.95 | +.34 |
| Oberoi Realty | OtherEQ | 1,501.85 | 1,474.20 | +27.65 | +1.88 |
| Oil India Ltd. | OtherEQ | 628.35 | 612.50 | +15.85 | +2.59 |
| One97 Communications | OtherEQ | 376.90 | 379.05 | -2.15 | -.57 |
| Oracle Financial Ser | OtherEQ | 7,490.60 | 7,143.05 | +347.55 | +4.87 |
| PB Fintech | OtherEQ | 1,257.70 | 1,262.95 | -5.25 | -.42 |
| PI Industries | OtherEQ | 3,771.25 | 3,756.05 | +15.2 | +.40 |
| Page Industries Ltd. | OtherEQ | 35,183.05 | 35,560.75 | -377.7 | -1.06 |
| Patanjali Foods | OtherEQ | 1,583.75 | 1,521.15 | +62.6 | +4.12 |
| Persistent Systems | OtherEQ | 3,397.45 | 3,430.35 | -32.9 | -.96 |
| PetronetLNG | OtherEQ | 308.65 | 302.60 | +6.05 | +2.00 |
| Pidilite Inds. | Jr.Nifty | 2,982.50 | 2,919.45 | +63.05 | +2.16 |
| Piramal Enterprises | OtherEQ | 925.75 | 907.95 | +17.8 | +1.96 |
| Polycab India | OtherEQ | 5,593.65 | 5,633.10 | -39.45 | -.70 |
| Poonawalla Fincorp | OtherEQ | 484.95 | 493.00 | -8.05 | -1.63 |
| Power Finance Co | Jr.Nifty | 406.15 | 407.05 | -.9 | -.22 |
| Power Grid Corpo | Nifty | 292.25 | 293.30 | -1.05 | -.36 |
| Prestige Estates Pro | OtherEQ | 1,354.90 | 1,310.90 | +44 | +3.36 |
| Punj. NationlBak | Jr.Nifty | 136.45 | 135.90 | +.55 | +.40 |
| REC | Jr.Nifty | 457.00 | 451.25 | +5.75 | +1.27 |
| Rail Vikas Nigam | OtherEQ | 289.90 | 287.15 | +2.75 | +.96 |
| Reliance Inds. | Nifty | 2,905.10 | 2,919.95 | -14.85 | -.51 |
| SBI | Nifty | 801.30 | 812.70 | -11.4 | -1.40 |
| SBI Cards and Pay | Jr.Nifty | 750.45 | 758.40 | -7.95 | -1.05 |
| SBI Life Insurance | Nifty | 1,415.25 | 1,444.45 | -29.2 | -2.02 |
| SJVN Ltd. | OtherEQ | 134.60 | 132.95 | +1.65 | +1.24 |
| SRF Ltd. | Jr.Nifty | 2,640.80 | 2,638.90 | +1.9 | +.07 |
| Samvardhana Mother | Jr.Nifty | 131.10 | 127.20 | +3.9 | +3.07 |
| Shree Cement | Jr.Nifty | 24,140.50 | 23,971.60 | +168.9 | +.70 |
| Shriram Finance | Nifty | 2,498.60 | 2,491.85 | +6.75 | +.27 |
| Siemens Ltd. | Jr.Nifty | 5,748.50 | 5,729.55 | +18.95 | +.33 |
| Sona BLW Precision | OtherEQ | 647.70 | 667.40 | -19.7 | -2.95 |
| Steel Authority | OtherEQ | 168.55 | 164.95 | +3.6 | +2.18 |
| Sun Pharma. | Nifty | 1,506.55 | 1,520.15 | -13.6 | -.89 |
| Sun TV Network Ltd. | OtherEQ | 664.45 | 634.95 | +29.5 | +4.65 |
| Supreme Inds. | OtherEQ | 4,338.45 | 4,303.50 | +34.95 | +.81 |
| Suzlon Energy Ltd. | T | 41.65 | 42.15 | -.5 | -1.19 |
| Syngene Internationa | OtherEQ | 698.60 | 699.10 | -.5 | -.07 |
| TVS Motor Co. Ltd. | Jr.Nifty | 2,016.50 | 2,005.75 | +10.75 | +.54 |
| Tata Chemicals | OtherEQ | 1,122.00 | 1,112.80 | +9.2 | +.83 |
| Tata Communications | OtherEQ | 1,756.65 | 1,743.40 | +13.25 | +.76 |
| Tata Consultancy | Nifty | 3,821.35 | 3,852.20 | -30.85 | -.80 |
| Tata Consumer Produc | Nifty | 1,102.65 | 1,106.25 | -3.6 | -.33 |
| Tata Elxsi | OtherEQ | 7,103.70 | 7,093.90 | +9.8 | +.14 |
| Tata Motors Ltd. | Nifty | 999.50 | 1,001.25 | -1.75 | -.17 |
| Tata Power Co. | Jr.Nifty | 436.90 | 431.45 | +5.45 | +1.26 |
| Tata Steel | Nifty | 165.80 | 167.70 | -1.9 | -1.13 |
| Tata Technologies | OtherEQ | 1,072.55 | 1,069.30 | +3.25 | +.30 |
| Tech Mahindra | Nifty | 1,278.75 | 1,190.30 | +88.45 | +7.43 |
| Titan Company | Nifty | 3,584.80 | 3,571.10 | +13.7 | +.38 |
| Torrent Pharmac | Jr.Nifty | 2,691.00 | 2,694.30 | -3.3 | -.12 |
| Torrent Power Ltd. | OtherEQ | 1,489.80 | 1,509.80 | -20 | -1.32 |
| Trent Ltd. | Jr.Nifty | 4,304.85 | 4,323.15 | -18.3 | -.42 |
| Tube Investments | OtherEQ | 3,624.00 | 3,573.85 | +50.15 | +1.40 |
| UPL | OtherEQ | 508.45 | 505.90 | +2.55 | +.50 |
| UltraTech Cement | Nifty | 9,700.90 | 9,683.75 | +17.15 | +.18 |
| Union Bank of In | OtherEQ | 150.90 | 150.00 | +.9 | +.60 |
| United Spirits | Jr.Nifty | 1,198.95 | 1,194.85 | +4.1 | +.34 |
| Varun Beverages Ltd. | Jr.Nifty | 1,459.70 | 1,441.95 | +17.75 | +1.23 |
| Vedanta | Jr.Nifty | 396.55 | 381.05 | +15.5 | +4.07 |
| Vodafone Idea L | OtherEQ | 14.00 | 13.90 | +.1 | +.72 |
| Voltas Ltd. | OtherEQ | 1,454.75 | 1,427.40 | +27.35 | +1.92 |
| Wipro | Nifty | 464.60 | 461.00 | +3.6 | +.78 |
| YES Bank Ltd. | OtherEQ | 26.15 | 25.95 | +.2 | +.77 |
| Zee Entertainment En | OtherEQ | 145.90 | 142.70 | +3.2 | +2.24 |
| Zomato | Jr.Nifty | 188.10 | 184.70 | +3.4 | +1.84 |
| Zydus Lifesciences | Jr.Nifty | 947.40 | 951.25 | -3.85 | -.40 |
Showing 101 - 200 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback