Loading....
87.6
0.65%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Jindal Steel | Jr.Nifty | 1,119.50 | 1,128.40 | -8.9 | -.79 |
| Jio Financial Serv. | Nifty | 229.89 | 229.30 | +.59 | +.26 |
| Jubilant Foodworks | OtherEQ | 500.00 | 480.20 | +19.8 | +4.12 |
| KEI Industries | OtherEQ | 4,650.00 | 4,560.00 | +90 | +1.97 |
| KPIT Technologies | OtherEQ | 532.00 | 559.30 | -27.3 | -4.88 |
| Kalyan Jewellers Ind | OtherEQ | 581.85 | 581.45 | +.4 | +.07 |
| Kotak Mahindra Bank | Nifty | 412.50 | 416.50 | -4 | -.96 |
| L&T | Nifty | 3,885.00 | 3,836.20 | +48.8 | +1.27 |
| L&T Finance | OtherEQ | 312.80 | 302.30 | +10.5 | +3.47 |
| LG Electronics India | OtherEQ | 1,696.90 | 1,652.90 | +44 | +2.66 |
| LIC Housing Finance | OtherEQ | 548.15 | 545.90 | +2.25 | +.41 |
| LTM | Jr.Nifty | 4,275.10 | 4,265.30 | +9.8 | +.23 |
| Laurus Labs | OtherEQ | 1,954.00 | 1,948.10 | +5.9 | +.30 |
| Lenskart Solutions | OtherEQ | 707.20 | 679.95 | +27.25 | +4.01 |
| Lodha Developers | Jr.Nifty | 1,144.70 | 1,103.10 | +41.6 | +3.77 |
| Lupin | OtherEQ | 2,083.00 | 2,098.10 | -15.1 | -.72 |
| M&M Fin. Serv. | OtherEQ | 353.30 | 345.70 | +7.6 | +2.20 |
| MCX | OtherEQ | 3,260.00 | 3,265.20 | -5.2 | -.16 |
| MRF | OtherEQ | 1,25,670.00 | 1,24,585.00 | +1085 | +.87 |
| Mahi. & Mahi | Nifty | 3,052.00 | 3,076.50 | -24.5 | -.80 |
| Mankind Pharma | OtherEQ | 2,300.70 | 2,300.00 | +.7 | +.03 |
| Marico | OtherEQ | 803.90 | 817.00 | -13.1 | -1.60 |
| Maruti Suzuki India | Nifty | 12,103.00 | 12,338.00 | -235 | -1.90 |
| Max Financial Serv. | OtherEQ | 1,559.00 | 1,554.00 | +5 | +.32 |
| Max Healthcare | OtherEQ | 1,049.30 | 1,037.00 | +12.3 | +1.19 |
| Mazagon Dock Ship | OtherEQ | 2,280.00 | 2,210.00 | +70 | +3.17 |
| Motilal Oswal Fin. | OtherEQ | 1,010.00 | 988.70 | +21.3 | +2.15 |
| Mphasis | OtherEQ | 2,300.40 | 2,320.00 | -19.6 | -.84 |
| Muthoot Finance | OtherEQ | 2,841.10 | 2,770.20 | +70.9 | +2.56 |
| NHPC | OtherEQ | 76.95 | 75.20 | +1.75 | +2.33 |
| NMDC | OtherEQ | 79.15 | 80.80 | -1.65 | -2.04 |
| NTPC | Nifty | 323.65 | 329.60 | -5.95 | -1.81 |
| National Aluminium | OtherEQ | 350.50 | 355.70 | -5.2 | -1.46 |
| Nestle India | Nifty | 1,372.40 | 1,370.60 | +1.8 | +.13 |
| ONGC | Nifty | 232.80 | 232.43 | +.37 | +.16 |
| Oberoi Realty | OtherEQ | 1,785.00 | 1,740.70 | +44.3 | +2.54 |
| Oil India | OtherEQ | 475.70 | 477.40 | -1.7 | -.36 |
| One97 Communications | OtherEQ | 1,849.90 | 1,763.00 | +86.9 | +4.93 |
| Oracle Fin. Serv. | OtherEQ | 11,896.00 | 11,620.00 | +276 | +2.38 |
| PB Fintech | OtherEQ | 1,743.00 | 1,765.00 | -22 | -1.25 |
| PI Industries | OtherEQ | 2,366.80 | 2,307.00 | +59.8 | +2.59 |
| Page Industries | OtherEQ | 36,400.00 | 35,020.00 | +1380 | +3.94 |
| Patanjali Foods | OtherEQ | 367.00 | 354.45 | +12.55 | +3.54 |
| Persistent Systems | OtherEQ | 5,416.00 | 5,473.00 | -57 | -1.04 |
| Phoenix Mills | OtherEQ | 1,877.90 | 1,872.20 | +5.7 | +.30 |
| Pidilite Industries | Jr.Nifty | 1,572.10 | 1,551.50 | +20.6 | +1.33 |
| Polycab India | OtherEQ | 8,400.00 | 8,208.50 | +191.5 | +2.33 |
| Power Finance Corpn. | Jr.Nifty | 342.55 | 344.95 | -2.4 | -.70 |
| Power Grid Corpn. | Nifty | 270.30 | 263.75 | +6.55 | +2.48 |
| Premier Energies | OtherEQ | 902.00 | 880.00 | +22 | +2.50 |
| Prestige Est. Proj. | OtherEQ | 1,435.10 | 1,440.10 | -5 | -.35 |
| Punj. NationlBak | Jr.Nifty | 117.27 | 116.47 | +.8 | +.69 |
| REC | Jr.Nifty | 312.00 | 310.50 | +1.5 | +.48 |
| Radico Khaitan | OtherEQ | 4,535.40 | 4,380.00 | +155.4 | +3.55 |
| Rail Vikas Nigam | OtherEQ | 214.29 | 201.70 | +12.59 | +6.24 |
| Reliance Industries | Nifty | 1,226.40 | 1,243.90 | -17.5 | -1.41 |
| SBI | Nifty | 996.20 | 988.70 | +7.5 | +.76 |
| SBI Cards and Pay | OtherEQ | 651.15 | 636.95 | +14.2 | +2.23 |
| SBI Life Insurance | Nifty | 1,731.00 | 1,766.90 | -35.9 | -2.03 |
| SRF | OtherEQ | 2,512.00 | 2,536.00 | -24 | -.95 |
| Samvardhana Mother | Jr.Nifty | 162.57 | 161.87 | +.7 | +.43 |
| Shree Cement | Jr.Nifty | 22,600.00 | 21,960.00 | +640 | +2.91 |
| Shriram Finance | Nifty | 1,010.00 | 995.00 | +15 | +1.51 |
| Siemens | Jr.Nifty | 3,913.90 | 3,763.50 | +150.4 | +4.00 |
| Siemens Energy India | OtherEQ | 3,228.00 | 3,109.10 | +118.9 | +3.82 |
| Solar Industries Ind | OtherEQ | 18,555.00 | 18,815.00 | -260 | -1.38 |
| Steel Authority | OtherEQ | 177.33 | 175.01 | +2.32 | +1.33 |
| Sun Pharmaceutical | Nifty | 1,837.30 | 1,867.30 | -30 | -1.61 |
| Supreme Industries | OtherEQ | 3,580.30 | 3,344.40 | +235.9 | +7.05 |
| Suzlon Energy | OtherEQ | 43.14 | 42.54 | +.6 | +1.41 |
| Swiggy | Jr.Nifty | 273.05 | 276.50 | -3.45 | -1.25 |
| TVS Motor Co. | Jr.Nifty | 4,171.30 | 4,101.70 | +69.6 | +1.70 |
| Tata Capital | OtherEQ | 351.35 | 343.65 | +7.7 | +2.24 |
| Tata Communications | OtherEQ | 1,780.10 | 1,791.60 | -11.5 | -.64 |
| Tata Consult. Serv. | Nifty | 2,105.00 | 2,190.00 | -85 | -3.88 |
| Tata Consumer | Nifty | 996.00 | 1,013.70 | -17.7 | -1.75 |
| Tata Elxsi | OtherEQ | 3,266.70 | 3,381.80 | -115.1 | -3.40 |
| Tata Inv. Corpn. | OtherEQ | 702.35 | 719.30 | -16.95 | -2.36 |
| Tata Motors | OtherEQ | 442.90 | 436.10 | +6.8 | +1.56 |
| Tata Motors Passenge | Nifty | 303.80 | 314.50 | -10.7 | -3.40 |
| Tata Power Co. | Jr.Nifty | 374.80 | 369.00 | +5.8 | +1.57 |
| Tata Steel | Nifty | 185.54 | 187.29 | -1.75 | -.93 |
| Tech Mahindra | Nifty | 1,537.10 | 1,561.00 | -23.9 | -1.53 |
| Titan Company | Nifty | 4,798.50 | 4,841.00 | -42.5 | -.88 |
| Torrent Pharma. | Jr.Nifty | 4,840.00 | 4,875.00 | -35 | -.72 |
| Trent | Nifty | 2,824.00 | 2,789.00 | +35 | +1.25 |
| Tube Investments | OtherEQ | 2,600.00 | 2,598.80 | +1.2 | +.05 |
| UPL | OtherEQ | 580.00 | 554.75 | +25.25 | +4.55 |
| UltraTech Cement | Nifty | 11,014.00 | 10,764.00 | +250 | +2.32 |
| Union Bank of In | OtherEQ | 176.56 | 178.09 | -1.53 | -.86 |
| United Spirits | Jr.Nifty | 1,371.00 | 1,390.00 | -19 | -1.37 |
| Varun Beverages | Jr.Nifty | 421.95 | 415.45 | +6.5 | +1.56 |
| Vedanta | Jr.Nifty | 267.60 | 257.45 | +10.15 | +3.94 |
| Vishal Mega Mart | OtherEQ | 102.65 | 101.24 | +1.41 | +1.39 |
| Vodafone Idea | OtherEQ | 13.92 | 14.22 | -.3 | -2.11 |
| Voltas | OtherEQ | 1,110.90 | 1,135.00 | -24.1 | -2.12 |
| Waaree Energies | OtherEQ | 2,560.70 | 2,473.00 | +87.7 | +3.55 |
| Wipro | Nifty | 166.83 | 166.40 | +.43 | +.26 |
| YES Bank | OtherEQ | 22.72 | 23.13 | -.41 | -1.77 |
| Zydus Lifesciences | Jr.Nifty | 1,160.00 | 1,135.10 | +24.9 | +2.19 |
