e.g. Tata motors, Reliance MF, 500570

Indiceswise listed companies

Last updated: 19 Mar, 16:15

Loading....

NIFTY 200
12918.65   -432.5    -3.24%
Last Traded19 Mar,16:01:59
Prev Close13351.15

Other Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
InterGlobe Aviation Jr.Nifty 4,154.30 4,360.60 -206.3 -4.73
JSW Energy Jr.Nifty 505.90 509.10 -3.2 -.63
JSW Steel Nifty 1,130.90 1,180.30 -49.4 -4.19
Jindal Steel Jr.Nifty 1,138.10 1,179.20 -41.1 -3.49
Jio Financial Serv. Nifty 239.45 248.20 -8.75 -3.53
Jubilant Foodworks OtherEQ 454.20 477.95 -23.75 -4.97
KEI Industries OtherEQ 4,213.00 4,390.00 -177 -4.03
KPIT Technologies OtherEQ 658.90 688.25 -29.35 -4.26
Kalyan Jewellers Ind OtherEQ 373.60 389.60 -16 -4.11
Kotak Mahindra Bank Nifty 368.15 375.40 -7.25 -1.93
L&T Nifty 3,434.50 3,607.90 -173.4 -4.81
L&T Finance OtherEQ 256.65 268.80 -12.15 -4.52
LIC Jr.Nifty 766.05 785.85 -19.8 -2.52
LIC Housing Finance OtherEQ 483.50 503.15 -19.65 -3.91
LTIMindtree Jr.Nifty 4,198.50 4,298.80 -100.3 -2.33
Lodha Developers Jr.Nifty 817.95 854.15 -36.2 -4.24
Lupin OtherEQ 2,251.50 2,302.40 -50.9 -2.21
M&M Fin. Serv. OtherEQ 311.50 321.40 -9.9 -3.08
MRF OtherEQ 1,30,545.00 1,33,890.00 -3345 -2.50
Mahi. & Mahi Nifty 3,045.40 3,214.60 -169.2 -5.26
Mankind Pharma OtherEQ 2,000.80 2,103.10 -102.3 -4.86
Marico OtherEQ 740.30 756.00 -15.7 -2.08
Maruti Suzuki India Nifty 12,599.00 13,048.00 -449 -3.44
Max Financial Serv. OtherEQ 1,627.90 1,668.70 -40.8 -2.45
Max Healthcare OtherEQ 953.10 979.80 -26.7 -2.73
Mazagon Dock Ship OtherEQ 2,361.40 2,456.90 -95.5 -3.89
Motilal Oswal Fin. OtherEQ 671.05 698.30 -27.25 -3.90
MphasiS OtherEQ 2,047.40 2,123.80 -76.4 -3.60
Muthoot Finance OtherEQ 3,306.40 3,433.00 -126.6 -3.69
NHPC OtherEQ 76.24 77.36 -1.12 -1.45
NMDC OtherEQ 77.94 79.49 -1.55 -1.95
NTPC Nifty 374.05 378.50 -4.45 -1.18
NTPC Green Energy OtherEQ 98.88 97.85 +1.03 +1.05
National Aluminium OtherEQ 377.00 387.65 -10.65 -2.75
Nestle India Nifty 1,186.30 1,204.80 -18.5 -1.54
ONGC Nifty 269.10 265.00 +4.1 +1.55
Oberoi Realty OtherEQ 1,445.80 1,472.80 -27 -1.83
Oil India OtherEQ 477.05 470.45 +6.6 +1.40
One97 Communications OtherEQ 1,041.80 1,076.40 -34.6 -3.21
Oracle Fin. Serv. OtherEQ 6,368.50 6,594.50 -226 -3.43
PB Fintech OtherEQ 1,488.70 1,538.70 -50 -3.25
PI Industries OtherEQ 2,890.90 2,927.60 -36.7 -1.25
Page Industries OtherEQ 31,225.00 31,720.00 -495 -1.56
Patanjali Foods OtherEQ 474.30 490.15 -15.85 -3.23
Persistent Systems OtherEQ 4,602.80 4,698.60 -95.8 -2.04
Phoenix Mills OtherEQ 1,575.60 1,627.30 -51.7 -3.18
Pidilite Industries Jr.Nifty 1,308.90 1,384.40 -75.5 -5.45
Polycab India OtherEQ 7,180.00 7,374.50 -194.5 -2.64
Power Finance Corpn. Jr.Nifty 411.85 432.25 -20.4 -4.72
Power Grid Corpn. Nifty 296.70 299.40 -2.7 -.90
Premier Energies OtherEQ 864.35 869.60 -5.25 -.60
Prestige Est. Proj. OtherEQ 1,268.00 1,321.40 -53.4 -4.04
Punj. NationlBak Jr.Nifty 109.49 113.12 -3.63 -3.21
REC Jr.Nifty 333.40 348.05 -14.65 -4.21
Rail Vikas Nigam OtherEQ 262.35 275.10 -12.75 -4.63
Reliance Industries Nifty 1,384.80 1,408.10 -23.3 -1.65
SBI Nifty 1,048.90 1,069.80 -20.9 -1.95
SBI Cards and Pay OtherEQ 694.25 715.55 -21.3 -2.98
SBI Life Insurance Nifty 1,903.10 1,962.50 -59.4 -3.03
SRF OtherEQ 2,478.80 2,569.40 -90.6 -3.53
Samvardhana Mother Jr.Nifty 111.75 117.78 -6.03 -5.12
Shree Cement Jr.Nifty 23,335.00 23,925.00 -590 -2.47
Shriram Finance Nifty 949.80 1,021.60 -71.8 -7.03
Siemens Jr.Nifty 3,079.00 3,220.90 -141.9 -4.41
Siemens Energy India OtherEQ 2,755.20 2,840.60 -85.4 -3.01
Solar Industries Ind OtherEQ 13,159.00 13,699.00 -540 -3.94
Sona BLW Precision OtherEQ 498.70 511.80 -13.1 -2.56
Steel Authority OtherEQ 152.55 154.42 -1.87 -1.21
Sun Pharmaceutical Nifty 1,744.40 1,778.30 -33.9 -1.91
Supreme Industries OtherEQ 3,843.40 4,010.80 -167.4 -4.17
Suzlon Energy OtherEQ 41.09 42.06 -.97 -2.31
Swiggy Jr.Nifty 283.25 298.75 -15.5 -5.19
TVS Motor Co. Jr.Nifty 3,454.20 3,572.80 -118.6 -3.32
Tata Communications OtherEQ 1,440.90 1,496.70 -55.8 -3.73
Tata Consult. Serv. Nifty 2,356.00 2,440.80 -84.8 -3.47
Tata Consumer Nifty 1,044.60 1,075.10 -30.5 -2.84
Tata Elxsi OtherEQ 4,039.30 4,207.40 -168.1 -4.00
Tata Motors Passenge Nifty 309.30 324.75 -15.45 -4.76
Tata Power Co. Jr.Nifty 398.50 400.35 -1.85 -.46
Tata Steel Nifty 190.51 195.41 -4.9 -2.51
Tata Technologies OtherEQ 522.50 548.60 -26.1 -4.76
Tech Mahindra Nifty 1,340.60 1,385.20 -44.6 -3.22
Titan Company Nifty 4,037.90 4,145.50 -107.6 -2.60
Torrent Pharma. Jr.Nifty 4,210.80 4,289.30 -78.5 -1.83
Torrent Power OtherEQ 1,446.90 1,454.30 -7.4 -.51
Trent Nifty 3,481.90 3,640.90 -159 -4.37
Tube Investments OtherEQ 2,530.00 2,559.70 -29.7 -1.16
UPL OtherEQ 611.80 631.50 -19.7 -3.12
UltraTech Cement Nifty 10,814.00 11,247.00 -433 -3.85
Union Bank of In OtherEQ 172.16 177.91 -5.75 -3.23
United Spirits Jr.Nifty 1,288.90 1,320.30 -31.4 -2.38
Varun Beverages Jr.Nifty 404.65 415.10 -10.45 -2.52
Vedanta Jr.Nifty 665.35 679.00 -13.65 -2.01
Vishal Mega Mart OtherEQ 103.04 107.90 -4.86 -4.50
Vodafone Idea OtherEQ 8.94 9.44 -.5 -5.30
Voltas OtherEQ 1,347.20 1,422.60 -75.4 -5.30
Waaree Energies OtherEQ 3,155.90 3,184.80 -28.9 -.91
Wipro Nifty 188.41 194.30 -5.89 -3.03
YES Bank OtherEQ 18.39 18.94 -.55 -2.90
Zydus Lifesciences Jr.Nifty 876.15 899.60 -23.45 -2.61
Showing 101 - 200 of 200    < Previous | Next >

Home

Market News

Latest News

International Markets

Economy

Industries

Mutual Fund News

IPO News

Search News

My Portfolio

My Watchlist

Gainers

Losers

Sectors

Indices

Forex

Mutual Funds

Feedback