Loading....
66.75
0.52%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,149.10 | 4,154.30 | -5.2 | -.13 |
| JSW Energy | Jr.Nifty | 507.05 | 505.90 | +1.15 | +.23 |
| JSW Steel | Nifty | 1,169.60 | 1,130.90 | +38.7 | +3.42 |
| Jindal Steel | Jr.Nifty | 1,186.50 | 1,138.10 | +48.4 | +4.25 |
| Jio Financial Serv. | Nifty | 239.30 | 239.45 | -.15 | -.06 |
| Jubilant Foodworks | OtherEQ | 451.55 | 454.20 | -2.65 | -.58 |
| KEI Industries | OtherEQ | 4,188.00 | 4,213.00 | -25 | -.59 |
| KPIT Technologies | OtherEQ | 660.95 | 658.90 | +2.05 | +.31 |
| Kalyan Jewellers Ind | OtherEQ | 382.70 | 373.60 | +9.1 | +2.44 |
| Kotak Mahindra Bank | Nifty | 366.75 | 368.15 | -1.4 | -.38 |
| L&T | Nifty | 3,434.80 | 3,434.50 | +.3 | +.01 |
| L&T Finance | OtherEQ | 261.20 | 256.65 | +4.55 | +1.77 |
| LIC | Jr.Nifty | 776.75 | 766.05 | +10.7 | +1.40 |
| LIC Housing Finance | OtherEQ | 486.15 | 483.50 | +2.65 | +.55 |
| LTIMindtree | Jr.Nifty | 4,298.80 | 4,198.50 | +100.3 | +2.39 |
| Lodha Developers | Jr.Nifty | 796.90 | 817.95 | -21.05 | -2.57 |
| Lupin | OtherEQ | 2,322.50 | 2,251.50 | +71 | +3.15 |
| M&M Fin. Serv. | OtherEQ | 308.35 | 311.50 | -3.15 | -1.01 |
| MRF | OtherEQ | 1,27,535.00 | 1,30,545.00 | -3010 | -2.31 |
| Mahi. & Mahi | Nifty | 3,066.10 | 3,045.40 | +20.7 | +.68 |
| Mankind Pharma | OtherEQ | 2,000.00 | 2,000.80 | -.8 | -.04 |
| Marico | OtherEQ | 744.30 | 741.25 | +3.05 | +.41 |
| Maruti Suzuki India | Nifty | 12,601.00 | 12,599.00 | +2 | +.02 |
| Max Financial Serv. | OtherEQ | 1,639.30 | 1,627.90 | +11.4 | +.70 |
| Max Healthcare | OtherEQ | 964.80 | 953.10 | +11.7 | +1.23 |
| Mazagon Dock Ship | OtherEQ | 2,324.10 | 2,361.40 | -37.3 | -1.58 |
| Motilal Oswal Fin. | OtherEQ | 662.60 | 671.05 | -8.45 | -1.26 |
| MphasiS | OtherEQ | 2,091.10 | 2,047.40 | +43.7 | +2.13 |
| Muthoot Finance | OtherEQ | 3,315.90 | 3,306.40 | +9.5 | +.29 |
| NHPC | OtherEQ | 76.80 | 76.24 | +.56 | +.73 |
| NMDC | OtherEQ | 79.78 | 77.94 | +1.84 | +2.36 |
| NTPC | Nifty | 380.95 | 374.05 | +6.9 | +1.84 |
| NTPC Green Energy | OtherEQ | 101.10 | 98.88 | +2.22 | +2.25 |
| National Aluminium | OtherEQ | 368.50 | 377.00 | -8.5 | -2.25 |
| Nestle India | Nifty | 1,193.60 | 1,186.30 | +7.3 | +.62 |
| ONGC | Nifty | 265.40 | 269.10 | -3.7 | -1.37 |
| Oberoi Realty | OtherEQ | 1,445.80 | 1,445.80 | +0 | +.00 |
| Oil India | OtherEQ | 475.50 | 477.05 | -1.55 | -.32 |
| One97 Communications | OtherEQ | 1,054.30 | 1,041.80 | +12.5 | +1.20 |
| Oracle Fin. Serv. | OtherEQ | 6,580.00 | 6,368.50 | +211.5 | +3.32 |
| PB Fintech | OtherEQ | 1,497.10 | 1,488.70 | +8.4 | +.56 |
| PI Industries | OtherEQ | 2,909.50 | 2,890.90 | +18.6 | +.64 |
| Page Industries | OtherEQ | 32,005.00 | 31,225.00 | +780 | +2.50 |
| Patanjali Foods | OtherEQ | 474.60 | 474.30 | +.3 | +.06 |
| Persistent Systems | OtherEQ | 4,716.70 | 4,602.80 | +113.9 | +2.47 |
| Phoenix Mills | OtherEQ | 1,543.10 | 1,575.60 | -32.5 | -2.06 |
| Pidilite Industries | Jr.Nifty | 1,341.30 | 1,308.90 | +32.4 | +2.48 |
| Polycab India | OtherEQ | 7,171.00 | 7,180.00 | -9 | -.13 |
| Power Finance Corpn. | Jr.Nifty | 412.85 | 411.85 | +1 | +.24 |
| Power Grid Corpn. | Nifty | 297.60 | 296.70 | +.9 | +.30 |
| Premier Energies | OtherEQ | 864.75 | 864.35 | +.4 | +.05 |
| Prestige Est. Proj. | OtherEQ | 1,248.20 | 1,268.00 | -19.8 | -1.56 |
| Punj. NationlBak | Jr.Nifty | 111.53 | 109.49 | +2.04 | +1.86 |
| REC | Jr.Nifty | 330.50 | 333.40 | -2.9 | -.87 |
| Rail Vikas Nigam | OtherEQ | 264.55 | 262.35 | +2.2 | +.84 |
| Reliance Industries | Nifty | 1,414.40 | 1,384.80 | +29.6 | +2.14 |
| SBI | Nifty | 1,058.00 | 1,048.90 | +9.1 | +.87 |
| SBI Cards and Pay | OtherEQ | 688.75 | 694.25 | -5.5 | -.79 |
| SBI Life Insurance | Nifty | 1,896.90 | 1,903.10 | -6.2 | -.33 |
| SRF | OtherEQ | 2,454.50 | 2,478.80 | -24.3 | -.98 |
| Samvardhana Mother | Jr.Nifty | 111.59 | 111.75 | -.16 | -.14 |
| Shree Cement | Jr.Nifty | 23,535.00 | 23,335.00 | +200 | +.86 |
| Shriram Finance | Nifty | 938.60 | 949.80 | -11.2 | -1.18 |
| Siemens | Jr.Nifty | 3,129.60 | 3,079.00 | +50.6 | +1.64 |
| Siemens Energy India | OtherEQ | 2,791.20 | 2,755.20 | +36 | +1.31 |
| Solar Industries Ind | OtherEQ | 12,934.00 | 13,159.00 | -225 | -1.71 |
| Sona BLW Precision | OtherEQ | 506.25 | 498.70 | +7.55 | +1.51 |
| Steel Authority | OtherEQ | 155.52 | 152.55 | +2.97 | +1.95 |
| Sun Pharmaceutical | Nifty | 1,777.10 | 1,744.40 | +32.7 | +1.87 |
| Supreme Industries | OtherEQ | 3,834.40 | 3,843.40 | -9 | -.23 |
| Suzlon Energy | OtherEQ | 41.95 | 41.09 | +.86 | +2.09 |
| Swiggy | Jr.Nifty | 282.80 | 283.25 | -.45 | -.16 |
| TVS Motor Co. | Jr.Nifty | 3,462.20 | 3,454.20 | +8 | +.23 |
| Tata Communications | OtherEQ | 1,416.80 | 1,440.90 | -24.1 | -1.67 |
| Tata Consult. Serv. | Nifty | 2,390.60 | 2,356.00 | +34.6 | +1.47 |
| Tata Consumer | Nifty | 1,050.20 | 1,044.60 | +5.6 | +.54 |
| Tata Elxsi | OtherEQ | 4,237.70 | 4,039.30 | +198.4 | +4.91 |
| Tata Motors Passenge | Nifty | 314.10 | 309.30 | +4.8 | +1.55 |
| Tata Power Co. | Jr.Nifty | 402.40 | 398.50 | +3.9 | +.98 |
| Tata Steel | Nifty | 196.77 | 190.51 | +6.26 | +3.29 |
| Tata Technologies | OtherEQ | 539.65 | 522.50 | +17.15 | +3.28 |
| Tech Mahindra | Nifty | 1,384.80 | 1,340.60 | +44.2 | +3.30 |
| Titan Company | Nifty | 4,106.60 | 4,037.90 | +68.7 | +1.70 |
| Torrent Pharma. | Jr.Nifty | 4,270.20 | 4,210.80 | +59.4 | +1.41 |
| Torrent Power | OtherEQ | 1,450.70 | 1,446.90 | +3.8 | +.26 |
| Trent | Nifty | 3,559.60 | 3,481.90 | +77.7 | +2.23 |
| Tube Investments | OtherEQ | 2,537.30 | 2,530.00 | +7.3 | +.29 |
| UPL | OtherEQ | 625.55 | 611.80 | +13.75 | +2.25 |
| UltraTech Cement | Nifty | 10,934.00 | 10,814.00 | +120 | +1.11 |
| Union Bank of In | OtherEQ | 177.63 | 172.16 | +5.47 | +3.18 |
| United Spirits | Jr.Nifty | 1,300.10 | 1,288.90 | +11.2 | +.87 |
| Varun Beverages | Jr.Nifty | 401.45 | 404.65 | -3.2 | -.79 |
| Vedanta | Jr.Nifty | 672.20 | 665.35 | +6.85 | +1.03 |
| Vishal Mega Mart | OtherEQ | 102.30 | 103.04 | -.74 | -.72 |
| Vodafone Idea | OtherEQ | 9.34 | 8.94 | +.4 | +4.47 |
| Voltas | OtherEQ | 1,324.50 | 1,347.20 | -22.7 | -1.68 |
| Waaree Energies | OtherEQ | 3,165.90 | 3,155.90 | +10 | +.32 |
| Wipro | Nifty | 190.90 | 188.41 | +2.49 | +1.32 |
| YES Bank | OtherEQ | 18.58 | 18.39 | +.19 | +1.03 |
| Zydus Lifesciences | Jr.Nifty | 890.50 | 876.15 | +14.35 | +1.64 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback