Loading....
181.95
1.36%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| InterGlobe Aviation | Jr.Nifty | 4,554.20 | 4,449.10 | +105.1 | +2.36 |
| JSW Energy | Jr.Nifty | 488.85 | 489.15 | -.3 | -.06 |
| JSW Steel | Nifty | 1,214.80 | 1,209.70 | +5.1 | +.42 |
| Jindal Steel | Jr.Nifty | 1,219.20 | 1,199.60 | +19.6 | +1.63 |
| Jio Financial Serv. | Nifty | 243.20 | 238.84 | +4.36 | +1.83 |
| Jubilant Foodworks | OtherEQ | 445.00 | 427.85 | +17.15 | +4.01 |
| KEI Industries | OtherEQ | 4,459.00 | 4,416.90 | +42.1 | +.95 |
| KPIT Technologies | OtherEQ | 716.45 | 716.05 | +.4 | +.06 |
| Kalyan Jewellers Ind | OtherEQ | 449.15 | 446.10 | +3.05 | +.68 |
| Kotak Mahindra Bank | Nifty | 374.55 | 371.90 | +2.65 | +.71 |
| L&T | Nifty | 3,959.90 | 3,896.20 | +63.7 | +1.63 |
| L&T Finance | OtherEQ | 278.43 | 272.18 | +6.25 | +2.30 |
| LIC | Jr.Nifty | 798.35 | 793.40 | +4.95 | +.62 |
| LIC Housing Finance | OtherEQ | 531.65 | 532.30 | -.65 | -.12 |
| LTIMindtree | Jr.Nifty | 4,503.70 | 4,572.00 | -68.3 | -1.49 |
| Lodha Developers | Jr.Nifty | 826.55 | 789.55 | +37 | +4.69 |
| Lupin | OtherEQ | 2,333.80 | 2,295.10 | +38.7 | +1.69 |
| M&M Fin. Serv. | OtherEQ | 302.10 | 296.10 | +6 | +2.03 |
| MRF | OtherEQ | 1,36,705.00 | 1,34,020.00 | +2685 | +2.00 |
| Mahi. & Mahi | Nifty | 3,259.80 | 3,166.80 | +93 | +2.94 |
| Mankind Pharma | OtherEQ | 2,079.00 | 2,054.20 | +24.8 | +1.21 |
| Marico | OtherEQ | 763.25 | 747.35 | +15.9 | +2.13 |
| Maruti Suzuki India | Nifty | 13,709.00 | 13,589.00 | +120 | +.88 |
| Max Financial Serv. | OtherEQ | 1,654.80 | 1,607.40 | +47.4 | +2.95 |
| Max Healthcare | OtherEQ | 953.35 | 954.95 | -1.6 | -.17 |
| Mazagon Dock Ship | OtherEQ | 2,470.20 | 2,435.50 | +34.7 | +1.42 |
| Motilal Oswal Fin. | OtherEQ | 778.55 | 761.15 | +17.4 | +2.29 |
| MphasiS | OtherEQ | 2,326.70 | 2,385.30 | -58.6 | -2.46 |
| Muthoot Finance | OtherEQ | 3,573.90 | 3,475.20 | +98.7 | +2.84 |
| NHPC | OtherEQ | 77.09 | 77.11 | -.02 | -.03 |
| NMDC | OtherEQ | 85.07 | 84.44 | +.63 | +.75 |
| NTPC | Nifty | 380.15 | 378.65 | +1.5 | +.40 |
| NTPC Green Energy | OtherEQ | 97.17 | 96.15 | +1.02 | +1.06 |
| National Aluminium | OtherEQ | 417.00 | 412.35 | +4.65 | +1.13 |
| Nestle India | Nifty | 1,249.30 | 1,228.70 | +20.6 | +1.68 |
| ONGC | Nifty | 286.50 | 288.60 | -2.1 | -.73 |
| Oberoi Realty | OtherEQ | 1,671.70 | 1,653.50 | +18.2 | +1.10 |
| Oil India | OtherEQ | 471.30 | 470.75 | +.55 | +.12 |
| One97 Communications | OtherEQ | 1,123.85 | 1,097.95 | +25.9 | +2.36 |
| Oracle Fin. Serv. | OtherEQ | 7,253.50 | 7,217.50 | +36 | +.50 |
| PB Fintech | OtherEQ | 1,509.80 | 1,493.30 | +16.5 | +1.10 |
| PI Industries | OtherEQ | 2,952.10 | 2,880.70 | +71.4 | +2.48 |
| Page Industries | OtherEQ | 36,055.00 | 35,950.00 | +105 | +.29 |
| Patanjali Foods | OtherEQ | 467.35 | 459.70 | +7.65 | +1.66 |
| Persistent Systems | OtherEQ | 5,427.10 | 5,471.10 | -44 | -.80 |
| Phoenix Mills | OtherEQ | 1,763.50 | 1,709.90 | +53.6 | +3.13 |
| Pidilite Industries | Jr.Nifty | 1,357.10 | 1,347.40 | +9.7 | +.72 |
| Polycab India | OtherEQ | 7,728.00 | 7,607.00 | +121 | +1.59 |
| Power Finance Corpn. | Jr.Nifty | 434.90 | 428.05 | +6.85 | +1.60 |
| Power Grid Corpn. | Nifty | 302.75 | 298.10 | +4.65 | +1.56 |
| Premier Energies | OtherEQ | 975.20 | 956.45 | +18.75 | +1.96 |
| Prestige Est. Proj. | OtherEQ | 1,322.40 | 1,319.40 | +3 | +.23 |
| Punj. NationlBak | Jr.Nifty | 111.80 | 109.59 | +2.21 | +2.02 |
| REC | Jr.Nifty | 349.80 | 346.80 | +3 | +.87 |
| Rail Vikas Nigam | OtherEQ | 275.00 | 272.83 | +2.17 | +.80 |
| Reliance Industries | Nifty | 1,350.20 | 1,330.00 | +20.2 | +1.52 |
| SBI | Nifty | 1,066.70 | 1,040.95 | +25.75 | +2.47 |
| SBI Cards and Pay | OtherEQ | 677.50 | 668.90 | +8.6 | +1.29 |
| SBI Life Insurance | Nifty | 1,923.20 | 1,904.00 | +19.2 | +1.01 |
| SRF | OtherEQ | 2,473.40 | 2,399.80 | +73.6 | +3.07 |
| Samvardhana Mother | Jr.Nifty | 122.16 | 116.90 | +5.26 | +4.50 |
| Shree Cement | Jr.Nifty | 24,340.00 | 23,990.00 | +350 | +1.46 |
| Shriram Finance | Nifty | 1,027.55 | 996.30 | +31.25 | +3.14 |
| Siemens | Jr.Nifty | 3,388.50 | 3,222.50 | +166 | +5.15 |
| Siemens Energy India | OtherEQ | 2,813.50 | 2,767.70 | +45.8 | +1.65 |
| Solar Industries Ind | OtherEQ | 14,073.00 | 13,928.00 | +145 | +1.04 |
| Sona BLW Precision | OtherEQ | 554.25 | 523.05 | +31.2 | +5.97 |
| Steel Authority | OtherEQ | 166.02 | 163.35 | +2.67 | +1.63 |
| Sun Pharmaceutical | Nifty | 1,654.90 | 1,717.10 | -62.2 | -3.62 |
| Supreme Industries | OtherEQ | 3,802.40 | 3,771.90 | +30.5 | +.81 |
| Suzlon Energy | OtherEQ | 45.32 | 44.23 | +1.09 | +2.46 |
| Swiggy | Jr.Nifty | 275.00 | 271.90 | +3.1 | +1.14 |
| TVS Motor Co. | Jr.Nifty | 3,839.90 | 3,727.10 | +112.8 | +3.03 |
| Tata Communications | OtherEQ | 1,509.00 | 1,471.00 | +38 | +2.58 |
| Tata Consult. Serv. | Nifty | 2,524.30 | 2,589.00 | -64.7 | -2.50 |
| Tata Consumer | Nifty | 1,093.70 | 1,078.00 | +15.7 | +1.46 |
| Tata Elxsi | OtherEQ | 4,445.30 | 4,452.00 | -6.7 | -.15 |
| Tata Motors Passenge | Nifty | 342.60 | 333.25 | +9.35 | +2.81 |
| Tata Power Co. | Jr.Nifty | 399.35 | 394.70 | +4.65 | +1.18 |
| Tata Steel | Nifty | 206.61 | 205.20 | +1.41 | +.69 |
| Tata Technologies | OtherEQ | 566.25 | 558.90 | +7.35 | +1.32 |
| Tech Mahindra | Nifty | 1,440.20 | 1,461.60 | -21.4 | -1.46 |
| Titan Company | Nifty | 4,505.00 | 4,439.80 | +65.2 | +1.47 |
| Torrent Pharma. | Jr.Nifty | 4,155.20 | 4,094.50 | +60.7 | +1.48 |
| Torrent Power | OtherEQ | 1,471.80 | 1,446.00 | +25.8 | +1.78 |
| Trent | Nifty | 3,916.50 | 3,850.70 | +65.8 | +1.71 |
| Tube Investments | OtherEQ | 2,744.80 | 2,743.30 | +1.5 | +.05 |
| UPL | OtherEQ | 644.85 | 642.00 | +2.85 | +.44 |
| UltraTech Cement | Nifty | 11,589.00 | 11,448.00 | +141 | +1.23 |
| Union Bank of In | OtherEQ | 189.03 | 184.69 | +4.34 | +2.35 |
| United Spirits | Jr.Nifty | 1,268.20 | 1,249.70 | +18.5 | +1.48 |
| Varun Beverages | Jr.Nifty | 431.60 | 422.90 | +8.7 | +2.06 |
| Vedanta | Jr.Nifty | 745.15 | 737.00 | +8.15 | +1.11 |
| Vishal Mega Mart | OtherEQ | 114.50 | 112.07 | +2.43 | +2.17 |
| Vodafone Idea | OtherEQ | 9.25 | 9.12 | +.13 | +1.43 |
| Voltas | OtherEQ | 1,315.60 | 1,283.90 | +31.7 | +2.47 |
| Waaree Energies | OtherEQ | 3,281.40 | 3,232.30 | +49.1 | +1.52 |
| Wipro | Nifty | 204.88 | 202.87 | +2.01 | +.99 |
| YES Bank | OtherEQ | 19.08 | 18.93 | +.15 | +.79 |
| Zydus Lifesciences | Jr.Nifty | 915.40 | 902.25 | +13.15 | +1.46 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback