Last updated: 08 May, 16:14
Indiceswise listed companies
Loading....
NIFTY 200
12517.4
42.4
0.34%
Last Traded08 May,15:52:56
Prev Close12475.0
Prev Close12475.0
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,186.75 | 6,888.45 | +298.3 | +4.33 |
| ACC | OtherEQ | 2,439.60 | 2,436.45 | +3.15 | +.13 |
| APL Apollo Tubes | OtherEQ | 1,562.85 | 1,545.50 | +17.35 | +1.12 |
| Adani Energy Solutio | Jr.Nifty | 1,019.50 | 1,021.55 | -2.05 | -.20 |
| Adani Enterprises | Nifty | 2,860.55 | 2,835.95 | +24.6 | +.87 |
| Adani Green Energy | Jr.Nifty | 1,773.00 | 1,726.00 | +47 | +2.72 |
| Adani Ports & Speci | Nifty | 1,277.25 | 1,287.65 | -10.4 | -.81 |
| Adani Power Ltd. | Jr.Nifty | 580.65 | 580.55 | +.1 | +.02 |
| Adani Total Gas | Jr.Nifty | 895.60 | 903.10 | -7.5 | -.83 |
| Aditya Birla Capital | OtherEQ | 217.85 | 219.75 | -1.9 | -.86 |
| Aditya Birla Fashion | OtherEQ | 252.75 | 252.80 | -.05 | -.02 |
| Alkem Laboratories | OtherEQ | 5,163.90 | 5,117.95 | +45.95 | +.90 |
| Ambuja Cements | Jr.Nifty | 594.55 | 593.95 | +.6 | +.10 |
| Apollo Hospitals | Nifty | 5,846.50 | 5,900.25 | -53.75 | -.91 |
| Apollo Tyres | OtherEQ | 479.20 | 478.35 | +.85 | +.18 |
| Ashok Leyland | OtherEQ | 198.35 | 194.10 | +4.25 | +2.19 |
| Asian Paints Ltd. | Nifty | 2,843.30 | 2,913.00 | -69.7 | -2.39 |
| Astral Ltd | OtherEQ | 2,089.25 | 2,068.60 | +20.65 | +1.00 |
| Au Small Finance Ban | OtherEQ | 624.85 | 630.15 | -5.3 | -.84 |
| Aurobindo Pharma | OtherEQ | 1,136.10 | 1,124.35 | +11.75 | +1.05 |
| Avenue Supermarts | Jr.Nifty | 4,806.75 | 4,660.45 | +146.3 | +3.14 |
| Axis Bank Ltd. | Nifty | 1,128.65 | 1,127.70 | +.95 | +.08 |
| BSE | OtherEQ | 2,819.40 | 2,807.45 | +11.95 | +.43 |
| Bajaj Auto | Nifty | 8,749.40 | 8,677.90 | +71.5 | +.82 |
| Bajaj Finance L | Nifty | 6,799.45 | 6,872.55 | -73.1 | -1.06 |
| Bajaj Finserv | Nifty | 1,603.05 | 1,615.15 | -12.1 | -.75 |
| Bajaj Holdings & Inv | Jr.Nifty | 8,350.00 | 8,279.55 | +70.45 | +.85 |
| Balkrishna Ind. | OtherEQ | 2,468.45 | 2,444.00 | +24.45 | +1.00 |
| Bandhan Bank | OtherEQ | 180.30 | 181.15 | -.85 | -.47 |
| Bank of Baroda | Jr.Nifty | 262.50 | 259.05 | +3.45 | +1.33 |
| Bank of India | OtherEQ | 142.20 | 140.95 | +1.25 | +.89 |
| Bank of Maharash | OtherEQ | 65.95 | 65.05 | +.9 | +1.38 |
| Berger Paints I | Jr.Nifty | 501.30 | 512.90 | -11.6 | -2.26 |
| Bharat Dynamics | OtherEQ | 1,887.95 | 1,846.15 | +41.8 | +2.26 |
| Bharat Electroni | Jr.Nifty | 231.60 | 227.40 | +4.2 | +1.85 |
| Bharat Forge | OtherEQ | 1,405.15 | 1,239.95 | +165.2 | +13.32 |
| Bharat Heavy Ele | OtherEQ | 286.30 | 280.25 | +6.05 | +2.16 |
| Bharat Petroleum | Nifty | 620.30 | 604.30 | +16 | +2.65 |
| Bharti Airtel | Nifty | 1,288.60 | 1,286.15 | +2.45 | +.19 |
| Biocon | OtherEQ | 307.00 | 295.05 | +11.95 | +4.05 |
| Bosch Ltd. | Jr.Nifty | 30,047.60 | 29,607.85 | +439.75 | +1.49 |
| Britannia Ind. | Nifty | 5,228.40 | 5,173.85 | +54.55 | +1.05 |
| CG Power and Indust | OtherEQ | 581.95 | 570.65 | +11.3 | +1.98 |
| Canara Bank | Jr.Nifty | 557.70 | 576.75 | -19.05 | -3.30 |
| Cholamandalam Invest | Jr.Nifty | 1,263.95 | 1,306.35 | -42.4 | -3.25 |
| Cipla | Nifty | 1,384.75 | 1,387.20 | -2.45 | -.18 |
| Coal India | Nifty | 464.45 | 456.00 | +8.45 | +1.85 |
| Coforge | OtherEQ | 4,409.55 | 4,419.15 | -9.6 | -.22 |
| Colgate Palm. | Jr.Nifty | 2,824.75 | 2,862.60 | -37.85 | -1.32 |
| Container Corpor | OtherEQ | 1,019.05 | 1,002.35 | +16.7 | +1.67 |
| Cummins India Lt | OtherEQ | 3,444.55 | 3,372.30 | +72.25 | +2.14 |
| DLF Ltd. | Jr.Nifty | 852.50 | 855.90 | -3.4 | -.40 |
| Dabur India | Jr.Nifty | 556.60 | 558.45 | -1.85 | -.33 |
| Dalmia Bharat L | OtherEQ | 1,772.95 | 1,766.20 | +6.75 | +.38 |
| Deepak Nitrite | OtherEQ | 2,504.00 | 2,513.50 | -9.5 | -.38 |
| Delhivery L | OtherEQ | 453.50 | 447.25 | +6.25 | +1.40 |
| Divi's Lab | Nifty | 3,927.35 | 3,911.40 | +15.95 | +.41 |
| Dixon Technologies | OtherEQ | 8,412.15 | 8,303.95 | +108.2 | +1.30 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 2,329.25 | 2,322.65 | +6.6 | +.28 |
| Dr. Reddy's Labs | Nifty | 6,056.35 | 6,257.60 | -201.25 | -3.22 |
| Eicher Motors | Nifty | 4,600.10 | 4,622.40 | -22.3 | -.48 |
| Escorts Kubota | OtherEQ | 3,538.40 | 3,440.70 | +97.7 | +2.84 |
| FACT | OtherEQ | 677.20 | 681.90 | -4.7 | -.69 |
| FSN E-Commerce Ventu | OtherEQ | 170.85 | 171.60 | -.75 | -.44 |
| Federal Bank | OtherEQ | 157.25 | 159.75 | -2.5 | -1.56 |
| Fortis Healthcare | OtherEQ | 462.75 | 453.50 | +9.25 | +2.04 |
| GAIL (India) | Jr.Nifty | 201.15 | 192.75 | +8.4 | +4.36 |
| GMR Airports Infra | OtherEQ | 80.60 | 79.00 | +1.6 | +2.03 |
| Gland Pharma | OtherEQ | 1,716.85 | 1,710.55 | +6.3 | +.37 |
| Godrej Consumer Prod | Jr.Nifty | 1,350.30 | 1,322.35 | +27.95 | +2.11 |
| Godrej Properties Lt | OtherEQ | 2,813.35 | 2,781.00 | +32.35 | +1.16 |
| Grasim Inds. | Nifty | 2,377.35 | 2,421.00 | -43.65 | -1.80 |
| Gujarat Gas | OtherEQ | 546.25 | 538.40 | +7.85 | +1.46 |
| HCL Technologies | Nifty | 1,313.65 | 1,330.95 | -17.3 | -1.30 |
| HDFC AMC | OtherEQ | 3,715.75 | 3,764.80 | -49.05 | -1.30 |
| HDFC Bank | Nifty | 1,482.65 | 1,506.15 | -23.5 | -1.56 |
| HDFC Life Insurance | Nifty | 550.45 | 552.35 | -1.9 | -.34 |
| Havells India | Jr.Nifty | 1,691.15 | 1,672.95 | +18.2 | +1.09 |
| Hero MotoCorp | Nifty | 4,613.90 | 4,476.75 | +137.15 | +3.06 |
| Hind. Petrol | OtherEQ | 523.20 | 514.05 | +9.15 | +1.78 |
| Hindalco Indus. | Nifty | 633.50 | 620.20 | +13.3 | +2.14 |
| Hindustan Aeronautic | Jr.Nifty | 3,856.50 | 3,715.00 | +141.5 | +3.81 |
| Hindustan Unilever L | Nifty | 2,341.05 | 2,379.40 | -38.35 | -1.61 |
| ICICI Bank | Nifty | 1,123.00 | 1,131.90 | -8.9 | -.79 |
| ICICI Lombard Gen. | Jr.Nifty | 1,722.50 | 1,685.05 | +37.45 | +2.22 |
| ICICI Pru Life | Jr.Nifty | 587.00 | 577.80 | +9.2 | +1.59 |
| IDBI Bank | OtherEQ | 85.80 | 85.15 | +.65 | +.76 |
| IDFC First Bank | OtherEQ | 76.95 | 77.85 | -.9 | -1.16 |
| IRCTC | Jr.Nifty | 1,007.45 | 993.50 | +13.95 | +1.40 |
| ITC Ltd. | Nifty | 441.00 | 440.35 | +.65 | +.15 |
| Indian Bank | OtherEQ | 532.70 | 517.55 | +15.15 | +2.93 |
| Indian Hotels Co | OtherEQ | 563.55 | 566.10 | -2.55 | -.45 |
| Indian Oil Corp | Jr.Nifty | 163.15 | 160.00 | +3.15 | +1.97 |
| Indian Railway Fin | Jr.Nifty | 152.25 | 149.80 | +2.45 | +1.64 |
| Indraprastha Gas | OtherEQ | 451.20 | 436.55 | +14.65 | +3.36 |
| Indus Towers | OtherEQ | 337.30 | 338.20 | -.9 | -.27 |
| IndusInd Bank | Nifty | 1,442.50 | 1,452.55 | -10.05 | -.69 |
| Info Edge (India) | Jr.Nifty | 6,000.05 | 5,885.30 | +114.75 | +1.95 |
| Infosys L | Nifty | 1,427.30 | 1,440.95 | -13.65 | -.95 |
| InterGlobe Aviation | Jr.Nifty | 4,075.65 | 3,948.65 | +127 | +3.22 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback