Loading....
-50
-0.35%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,169.10 | 1,161.00 | +8.1 | +.70 |
| ABB India | Jr.Nifty | 7,736.00 | 7,710.00 | +26 | +.34 |
| APL Apollo Tubes | OtherEQ | 2,035.30 | 1,997.10 | +38.2 | +1.91 |
| Adani Energy Solutio | Jr.Nifty | 1,574.30 | 1,599.00 | -24.7 | -1.54 |
| Adani Enterprises | Nifty | 2,943.50 | 2,985.70 | -42.2 | -1.41 |
| Adani Green Energy | Jr.Nifty | 1,317.60 | 1,332.30 | -14.7 | -1.10 |
| Adani Ports & Speci | Nifty | 1,643.90 | 1,665.00 | -21.1 | -1.27 |
| Adani Power | Jr.Nifty | 205.10 | 206.99 | -1.89 | -.91 |
| Adani Total Gas | OtherEQ | 658.60 | 660.35 | -1.75 | -.27 |
| Aditya Birla Capital | OtherEQ | 402.05 | 410.95 | -8.9 | -2.17 |
| Alkem Laboratories | OtherEQ | 5,440.50 | 5,480.00 | -39.5 | -.72 |
| Ambuja Cements | Jr.Nifty | 418.50 | 421.00 | -2.5 | -.59 |
| Apollo Hospitals | Nifty | 8,601.50 | 8,597.00 | +4.5 | +.05 |
| Ashok Leyland | OtherEQ | 179.27 | 176.70 | +2.57 | +1.45 |
| Asian Paints | Nifty | 2,728.30 | 2,740.00 | -11.7 | -.43 |
| Astral | OtherEQ | 1,560.50 | 1,464.00 | +96.5 | +6.59 |
| Au Small Fin. Bank | OtherEQ | 1,088.00 | 1,091.40 | -3.4 | -.31 |
| Aurobindo Pharma | OtherEQ | 1,673.60 | 1,667.00 | +6.6 | +.40 |
| Avenue Supermarts | Jr.Nifty | 4,042.40 | 4,040.00 | +2.4 | +.06 |
| Axis Bank | Nifty | 1,219.00 | 1,230.00 | -11 | -.89 |
| BSE | OtherEQ | 3,498.60 | 3,527.00 | -28.4 | -.81 |
| Bajaj Auto | Nifty | 11,664.00 | 11,700.00 | -36 | -.31 |
| Bajaj Finance | Nifty | 1,086.20 | 1,094.20 | -8 | -.73 |
| Bajaj Finserv | Nifty | 2,022.60 | 2,020.50 | +2.1 | +.10 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 11,493.00 | 11,579.00 | -86 | -.74 |
| Bank of Baroda | Jr.Nifty | 248.34 | 251.00 | -2.66 | -1.06 |
| Bank of India | OtherEQ | 144.71 | 145.50 | -.79 | -.54 |
| Bharat Dynamics | OtherEQ | 1,352.50 | 1,340.00 | +12.5 | +.93 |
| Bharat Electronics | Nifty | 407.55 | 405.70 | +1.85 | +.46 |
| Bharat Forge | OtherEQ | 2,093.30 | 2,081.50 | +11.8 | +.57 |
| Bharat Heavy | OtherEQ | 412.70 | 420.00 | -7.3 | -1.74 |
| Bharat Petroleum | Jr.Nifty | 310.85 | 317.00 | -6.15 | -1.94 |
| Bharti Airtel | Nifty | 1,961.40 | 1,945.00 | +16.4 | +.84 |
| Billionbrains Garage | OtherEQ | 198.36 | 197.28 | +1.08 | +.55 |
| Biocon | OtherEQ | 418.30 | 427.40 | -9.1 | -2.13 |
| Blue Star | OtherEQ | 1,506.40 | 1,490.00 | +16.4 | +1.10 |
| Bosch | Jr.Nifty | 46,695.00 | 46,480.00 | +215 | +.46 |
| Britannia Industries | Jr.Nifty | 5,635.00 | 5,645.50 | -10.5 | -.19 |
| CG Power and Indl. | Jr.Nifty | 878.70 | 888.00 | -9.3 | -1.05 |
| Canara Bank | Jr.Nifty | 131.51 | 132.00 | -.49 | -.37 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,907.70 | 1,917.60 | -9.9 | -.52 |
| Cipla | Nifty | 1,458.00 | 1,463.00 | -5 | -.34 |
| Coal India | Nifty | 406.85 | 409.30 | -2.45 | -.60 |
| Cochin Shipyard | OtherEQ | 1,511.00 | 1,506.00 | +5 | +.33 |
| Coforge | OtherEQ | 1,812.80 | 1,801.50 | +11.3 | +.63 |
| Colgate Palm | OtherEQ | 1,983.50 | 2,005.00 | -21.5 | -1.07 |
| Container Corp. | OtherEQ | 524.70 | 512.05 | +12.65 | +2.47 |
| Coromandel Intl. | OtherEQ | 2,084.90 | 2,073.30 | +11.6 | +.56 |
| Cummins India Lt | OtherEQ | 5,339.00 | 5,365.00 | -26 | -.48 |
| DLF | Jr.Nifty | 660.00 | 661.75 | -1.75 | -.26 |
| Dabur India | Jr.Nifty | 409.50 | 411.25 | -1.75 | -.43 |
| Divi's Laboratories | Jr.Nifty | 8,433.50 | 8,600.00 | -166.5 | -1.94 |
| Dixon Technologies | OtherEQ | 13,821.00 | 13,800.00 | +21 | +.15 |
| Dr. Reddy's Lab. | Nifty | 1,203.10 | 1,200.00 | +3.1 | +.26 |
| Eicher Motors | Nifty | 8,038.00 | 8,049.00 | -11 | -.14 |
| Eternal | Nifty | 318.05 | 314.05 | +4 | +1.27 |
| Exide Industries | OtherEQ | 486.30 | 490.65 | -4.35 | -.89 |
| FSN E-Commerce Ventu | OtherEQ | 326.30 | 328.05 | -1.75 | -.53 |
| Federal Bank | OtherEQ | 352.90 | 356.85 | -3.95 | -1.11 |
| Fortis Healthcare | OtherEQ | 899.50 | 900.00 | -.5 | -.06 |
| GAIL (India) | Jr.Nifty | 175.21 | 177.95 | -2.74 | -1.54 |
| GE Vernova T&D India | OtherEQ | 4,320.50 | 4,406.50 | -86 | -1.95 |
| GMR Airports | OtherEQ | 102.71 | 104.55 | -1.84 | -1.76 |
| Glenmark Pharma. | OtherEQ | 2,290.50 | 2,290.00 | +.5 | +.02 |
| Godfrey Phillips Ind | OtherEQ | 2,173.10 | 2,199.00 | -25.9 | -1.18 |
| Godrej Consumer Prod | Jr.Nifty | 927.70 | 910.00 | +17.7 | +1.95 |
| Godrej Properties | OtherEQ | 2,009.80 | 2,015.00 | -5.2 | -.26 |
| Grasim Industries | Nifty | 3,253.40 | 3,307.80 | -54.4 | -1.64 |
| HCL Technologies | Nifty | 1,362.70 | 1,365.40 | -2.7 | -.20 |
| HDFC AMC | OtherEQ | 2,485.40 | 2,490.00 | -4.6 | -.18 |
| HDFC Bank | Nifty | 726.35 | 729.00 | -2.65 | -.36 |
| HDFC Life Insurance | Nifty | 536.70 | 537.00 | -.3 | -.06 |
| Havells India | Jr.Nifty | 1,260.20 | 1,265.00 | -4.8 | -.38 |
| Hero MotoCorp | Nifty | 5,849.00 | 5,895.00 | -46 | -.78 |
| Hind. Zinc | OtherEQ | 586.75 | 584.60 | +2.15 | +.37 |
| Hindalco Industries | Nifty | 1,053.10 | 1,078.50 | -25.4 | -2.36 |
| Hindustan Aeronautic | Jr.Nifty | 4,962.20 | 4,995.00 | -32.8 | -.66 |
| Hindustan Petroleum | OtherEQ | 389.80 | 390.00 | -.2 | -.05 |
| Hindustan Unilever | Nifty | 2,070.40 | 2,063.00 | +7.4 | +.36 |
| Hitachi Energy India | OtherEQ | 35,380.00 | 35,800.00 | -420 | -1.17 |
| Housing & Urban Dev. | OtherEQ | 193.88 | 192.73 | +1.15 | +.60 |
| Hyundai Motor India | Jr.Nifty | 2,224.50 | 2,240.00 | -15.5 | -.69 |
| ICICI Bank | Nifty | 1,414.20 | 1,431.70 | -17.5 | -1.22 |
| ICICI Lombard Gen. | Jr.Nifty | 1,628.30 | 1,635.00 | -6.7 | -.41 |
| ICICI Prudential AMC | OtherEQ | 3,078.00 | 3,074.60 | +3.4 | +.11 |
| IDFC First Bank | OtherEQ | 86.40 | 85.80 | +.6 | +.70 |
| IRCTC | OtherEQ | 508.85 | 513.55 | -4.7 | -.92 |
| ITC | Nifty | 277.45 | 276.15 | +1.3 | +.47 |
| Indian Bank | OtherEQ | 893.15 | 897.00 | -3.85 | -.43 |
| Indian Hotels Co. | Jr.Nifty | 715.55 | 724.00 | -8.45 | -1.17 |
| Indian Oil Corp. | Jr.Nifty | 139.98 | 140.60 | -.62 | -.44 |
| Indian Railway Fin. | Jr.Nifty | 88.22 | 88.26 | -.04 | -.05 |
| Indian Renewable | OtherEQ | 117.64 | 117.80 | -.16 | -.14 |
| Indus Towers | OtherEQ | 382.50 | 383.40 | -.9 | -.23 |
| IndusInd Bank | Nifty | 1,016.50 | 1,017.50 | -1 | -.10 |
| Info Edge (India) | Jr.Nifty | 1,341.30 | 1,339.00 | +2.3 | +.17 |
| Infosys | Nifty | 1,168.80 | 1,176.10 | -7.3 | -.62 |
| InterGlobe Aviation | Jr.Nifty | 5,314.00 | 5,333.00 | -19 | -.36 |
| JSW Energy | Jr.Nifty | 551.45 | 558.75 | -7.3 | -1.31 |
| JSW Steel | Nifty | 1,271.60 | 1,269.10 | +2.5 | +.20 |
