Loading....
-71.15
-0.51%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,118.50 | 1,111.70 | +6.8 | +.61 |
| ABB India | Jr.Nifty | 7,012.50 | 7,188.00 | -175.5 | -2.44 |
| ACC | OtherEQ | 1,391.90 | 1,414.60 | -22.7 | -1.60 |
| APL Apollo Tubes | OtherEQ | 1,948.60 | 1,973.70 | -25.1 | -1.27 |
| Adani Energy Solutio | Jr.Nifty | 1,353.60 | 1,387.10 | -33.5 | -2.42 |
| Adani Enterprises | Nifty | 2,505.90 | 2,513.70 | -7.8 | -.31 |
| Adani Green Energy | Jr.Nifty | 1,355.80 | 1,365.00 | -9.2 | -.67 |
| Adani Ports & Speci | Nifty | 1,760.40 | 1,732.80 | +27.6 | +1.59 |
| Adani Power | Jr.Nifty | 225.33 | 230.19 | -4.86 | -2.11 |
| Adani Total Gas | OtherEQ | 633.05 | 644.25 | -11.2 | -1.74 |
| Aditya Birla Capital | OtherEQ | 362.95 | 369.00 | -6.05 | -1.64 |
| Alkem Laboratories | OtherEQ | 5,585.50 | 5,590.50 | -5 | -.09 |
| Ambuja Cements | Jr.Nifty | 444.30 | 450.65 | -6.35 | -1.41 |
| Apollo Hospitals | Nifty | 8,097.00 | 7,837.00 | +260 | +3.32 |
| Ashok Leyland | OtherEQ | 168.57 | 170.78 | -2.21 | -1.29 |
| Asian Paints | Nifty | 2,599.90 | 2,530.60 | +69.3 | +2.74 |
| Astral | OtherEQ | 1,569.80 | 1,569.10 | +.7 | +.04 |
| Au Small Fin. Bank | OtherEQ | 1,050.40 | 1,032.40 | +18 | +1.74 |
| Aurobindo Pharma | OtherEQ | 1,487.30 | 1,478.70 | +8.6 | +.58 |
| Avenue Supermarts | Jr.Nifty | 4,402.10 | 4,386.50 | +15.6 | +.36 |
| Axis Bank | Nifty | 1,268.30 | 1,292.70 | -24.4 | -1.89 |
| BSE | OtherEQ | 3,907.40 | 3,963.60 | -56.2 | -1.42 |
| Bajaj Auto | Nifty | 10,711.50 | 10,605.00 | +106.5 | +1.00 |
| Bajaj Finance | Nifty | 955.35 | 972.75 | -17.4 | -1.79 |
| Bajaj Finserv | Nifty | 1,818.30 | 1,824.50 | -6.2 | -.34 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,632.00 | 10,597.00 | +35 | +.33 |
| Bajaj Housing Fin. | Jr.Nifty | 87.55 | 87.97 | -.42 | -.48 |
| Bank of Baroda | Jr.Nifty | 263.90 | 270.35 | -6.45 | -2.39 |
| Bank of India | OtherEQ | 139.77 | 140.37 | -.6 | -.43 |
| Bharat Dynamics | OtherEQ | 1,448.60 | 1,466.90 | -18.3 | -1.25 |
| Bharat Electronics | Nifty | 439.70 | 439.45 | +.25 | +.06 |
| Bharat Forge | OtherEQ | 1,989.70 | 1,992.90 | -3.2 | -.16 |
| Bharat Heavy | OtherEQ | 404.60 | 406.45 | -1.85 | -.46 |
| Bharat Petroleum | Jr.Nifty | 302.75 | 307.60 | -4.85 | -1.58 |
| Bharti Airtel | Nifty | 1,834.50 | 1,826.60 | +7.9 | +.43 |
| Bharti Hexacom | OtherEQ | 1,498.00 | 1,515.60 | -17.6 | -1.16 |
| Biocon | OtherEQ | 380.40 | 382.25 | -1.85 | -.48 |
| Blue Star | OtherEQ | 1,692.80 | 1,748.60 | -55.8 | -3.19 |
| Bosch | Jr.Nifty | 38,145.00 | 37,895.00 | +250 | +.66 |
| Britannia Industries | Jr.Nifty | 5,520.00 | 5,814.00 | -294 | -5.06 |
| CG Power and Indl. | Jr.Nifty | 873.55 | 859.10 | +14.45 | +1.68 |
| Canara Bank | Jr.Nifty | 134.34 | 135.93 | -1.59 | -1.17 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,674.10 | 1,689.20 | -15.1 | -.89 |
| Cipla | Nifty | 1,347.00 | 1,362.30 | -15.3 | -1.12 |
| Coal India | Nifty | 456.40 | 466.65 | -10.25 | -2.20 |
| Cochin Shipyard | OtherEQ | 1,776.70 | 1,814.70 | -38 | -2.09 |
| Coforge | OtherEQ | 1,368.10 | 1,285.30 | +82.8 | +6.44 |
| Colgate Palm | OtherEQ | 2,197.40 | 2,167.00 | +30.4 | +1.40 |
| Container Corp. | OtherEQ | 534.75 | 526.70 | +8.05 | +1.53 |
| Coromandel Intl. | OtherEQ | 1,927.60 | 1,965.00 | -37.4 | -1.90 |
| Cummins India Lt | OtherEQ | 5,401.00 | 5,403.00 | -2 | -.04 |
| DLF | Jr.Nifty | 608.25 | 618.85 | -10.6 | -1.71 |
| Dabur India | Jr.Nifty | 487.70 | 470.00 | +17.7 | +3.77 |
| Divi's Laboratories | Jr.Nifty | 6,710.50 | 6,702.50 | +8 | +.12 |
| Dixon Technologies | OtherEQ | 10,803.00 | 11,048.00 | -245 | -2.22 |
| Dr. Reddy's Lab. | Nifty | 1,293.90 | 1,307.60 | -13.7 | -1.05 |
| Eicher Motors | Nifty | 7,302.50 | 7,327.50 | -25 | -.34 |
| Eternal | Nifty | 256.39 | 257.42 | -1.03 | -.40 |
| Exide Industries | OtherEQ | 362.25 | 364.45 | -2.2 | -.60 |
| FSN E-Commerce Ventu | OtherEQ | 272.80 | 269.85 | +2.95 | +1.09 |
| Federal Bank | OtherEQ | 297.25 | 297.05 | +.2 | +.07 |
| Fortis Healthcare | OtherEQ | 952.35 | 947.70 | +4.65 | +.49 |
| GAIL (India) | Jr.Nifty | 166.49 | 167.26 | -.77 | -.46 |
| GMR Airports | OtherEQ | 101.32 | 100.66 | +.66 | +.66 |
| Glenmark Pharma. | OtherEQ | 2,366.40 | 2,371.60 | -5.2 | -.22 |
| Godfrey Phillips Ind | OtherEQ | 2,424.80 | 2,340.40 | +84.4 | +3.61 |
| Godrej Consumer Prod | Jr.Nifty | 1,042.40 | 1,036.60 | +5.8 | +.56 |
| Godrej Properties | OtherEQ | 1,873.60 | 1,878.60 | -5 | -.27 |
| Grasim Industries | Nifty | 2,968.60 | 2,960.60 | +8 | +.27 |
| HCL Technologies | Nifty | 1,198.40 | 1,183.40 | +15 | +1.27 |
| HDFC AMC | OtherEQ | 2,854.00 | 2,834.60 | +19.4 | +.68 |
| HDFC Bank | Nifty | 780.85 | 796.05 | -15.2 | -1.91 |
| HDFC Life Insurance | Nifty | 621.70 | 625.40 | -3.7 | -.59 |
| Havells India | Jr.Nifty | 1,255.20 | 1,268.90 | -13.7 | -1.08 |
| Hero MotoCorp | Nifty | 5,322.00 | 5,343.00 | -21 | -.39 |
| Hind. Zinc | OtherEQ | 635.10 | 636.55 | -1.45 | -.23 |
| Hindalco Industries | Nifty | 1,044.40 | 1,055.70 | -11.3 | -1.07 |
| Hindustan Aeronautic | Jr.Nifty | 4,788.10 | 4,782.10 | +6 | +.13 |
| Hindustan Petroleum | OtherEQ | 387.00 | 396.50 | -9.5 | -2.40 |
| Hindustan Unilever | Nifty | 2,287.70 | 2,272.20 | +15.5 | +.68 |
| Hitachi Energy India | OtherEQ | 34,005.00 | 34,875.00 | -870 | -2.49 |
| Housing & Urban Dev. | OtherEQ | 231.98 | 228.01 | +3.97 | +1.74 |
| Hyundai Motor India | Jr.Nifty | 1,852.80 | 1,835.80 | +17 | +.93 |
| ICICI Bank | Nifty | 1,264.80 | 1,279.00 | -14.2 | -1.11 |
| ICICI Lombard Gen. | Jr.Nifty | 1,828.00 | 1,850.20 | -22.2 | -1.20 |
| IDFC First Bank | OtherEQ | 71.27 | 70.39 | +.88 | +1.25 |
| IRB Infrastructure | OtherEQ | 21.42 | 21.67 | -.25 | -1.15 |
| IRCTC | OtherEQ | 564.90 | 568.50 | -3.6 | -.63 |
| ITC | Nifty | 307.45 | 307.40 | +.05 | +.02 |
| ITC Hotels | OtherEQ | 164.50 | 166.18 | -1.68 | -1.01 |
| Indian Bank | OtherEQ | 865.55 | 860.75 | +4.8 | +.56 |
| Indian Hotels Co. | Jr.Nifty | 673.05 | 669.10 | +3.95 | +.59 |
| Indian Oil Corp. | Jr.Nifty | 144.69 | 146.89 | -2.2 | -1.50 |
| Indian Railway Fin. | Jr.Nifty | 106.03 | 106.77 | -.74 | -.69 |
| Indian Renewable | OtherEQ | 134.60 | 135.56 | -.96 | -.71 |
| Indraprastha Gas | OtherEQ | 165.99 | 169.84 | -3.85 | -2.27 |
| Indus Towers | OtherEQ | 404.30 | 402.90 | +1.4 | +.35 |
| IndusInd Bank | Nifty | 950.75 | 946.95 | +3.8 | +.40 |
| Info Edge (India) | Jr.Nifty | 978.35 | 981.85 | -3.5 | -.36 |
| Infosys | Nifty | 1,179.20 | 1,162.70 | +16.5 | +1.42 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback