Loading....
104.35
0.75%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,106.30 | 1,095.30 | +11 | +1.00 |
| ABB India | Jr.Nifty | 4,755.50 | 4,707.50 | +48 | +1.02 |
| ACC | OtherEQ | 1,728.20 | 1,716.70 | +11.5 | +.67 |
| APL Apollo Tubes | OtherEQ | 1,976.00 | 1,878.60 | +97.4 | +5.18 |
| Adani Energy Solutio | Jr.Nifty | 924.80 | 899.30 | +25.5 | +2.84 |
| Adani Enterprises | Nifty | 2,086.40 | 2,032.20 | +54.2 | +2.67 |
| Adani Green Energy | Jr.Nifty | 904.30 | 878.70 | +25.6 | +2.91 |
| Adani Ports & Speci | Nifty | 1,414.20 | 1,378.60 | +35.6 | +2.58 |
| Adani Power Ltd. | Jr.Nifty | 140.92 | 137.63 | +3.29 | +2.39 |
| Adani Total Gas | OtherEQ | 548.00 | 528.15 | +19.85 | +3.76 |
| Aditya Birla Capital | OtherEQ | 354.50 | 346.25 | +8.25 | +2.38 |
| Alkem Laboratories | OtherEQ | 5,758.50 | 5,656.50 | +102 | +1.80 |
| Ambuja Cements | Jr.Nifty | 546.60 | 538.65 | +7.95 | +1.48 |
| Apollo Hospitals | Nifty | 6,797.00 | 6,826.50 | -29.5 | -.43 |
| Ashok Leyland | OtherEQ | 190.28 | 181.24 | +9.04 | +4.99 |
| Asian Paints Ltd. | Nifty | 2,703.80 | 2,661.10 | +42.7 | +1.60 |
| Astral Ltd | OtherEQ | 1,413.20 | 1,347.80 | +65.4 | +4.85 |
| Au Small Finance Ban | OtherEQ | 1,000.55 | 994.90 | +5.65 | +.57 |
| Aurobindo Pharma | OtherEQ | 1,145.30 | 1,121.70 | +23.6 | +2.10 |
| Avenue Supermarts | Jr.Nifty | 3,724.10 | 3,656.70 | +67.4 | +1.84 |
| Axis Bank Ltd. | Nifty | 1,294.80 | 1,284.90 | +9.9 | +.77 |
| BSE | OtherEQ | 2,708.60 | 2,628.80 | +79.8 | +3.04 |
| Bajaj Auto | Nifty | 9,370.00 | 9,179.00 | +191 | +2.08 |
| Bajaj Finance L | Nifty | 942.85 | 936.25 | +6.6 | +.70 |
| Bajaj Finserv | Nifty | 1,993.10 | 1,959.90 | +33.2 | +1.69 |
| Bajaj Holdings & Inv | Jr.Nifty | 10,735.00 | 10,613.00 | +122 | +1.15 |
| Bajaj Housing Fin | Jr.Nifty | 90.55 | 89.14 | +1.41 | +1.58 |
| Bank of Baroda | Jr.Nifty | 305.30 | 299.05 | +6.25 | +2.09 |
| Bank of India | OtherEQ | 166.42 | 157.48 | +8.94 | +5.68 |
| Bharat Dynamics | OtherEQ | 1,451.20 | 1,419.20 | +32 | +2.25 |
| Bharat Electroni | Nifty | 417.30 | 402.65 | +14.65 | +3.64 |
| Bharat Forge | OtherEQ | 1,431.50 | 1,380.00 | +51.5 | +3.73 |
| Bharat Heavy Ele | OtherEQ | 251.55 | 252.35 | -.8 | -.32 |
| Bharat Petroleum | Jr.Nifty | 354.15 | 351.95 | +2.2 | +.63 |
| Bharti Airtel | Nifty | 2,002.20 | 1,996.10 | +6.1 | +.31 |
| Bharti Hexacom | OtherEQ | 1,624.60 | 1,645.60 | -21 | -1.28 |
| Biocon | OtherEQ | 373.00 | 364.85 | +8.15 | +2.23 |
| Blue Star | OtherEQ | 1,709.30 | 1,713.70 | -4.4 | -.26 |
| Bosch Ltd. | Jr.Nifty | 35,710.00 | 35,130.00 | +580 | +1.65 |
| Britannia Ind. | Jr.Nifty | 5,932.00 | 5,802.50 | +129.5 | +2.23 |
| CG Power and Indust | Jr.Nifty | 574.25 | 575.30 | -1.05 | -.18 |
| Canara Bank | Jr.Nifty | 154.68 | 150.76 | +3.92 | +2.60 |
| Cholamandalam Invest | Jr.Nifty | 1,664.00 | 1,627.80 | +36.2 | +2.22 |
| Cipla | Nifty | 1,370.40 | 1,369.60 | +.8 | +.06 |
| Coal India | Nifty | 423.20 | 414.05 | +9.15 | +2.21 |
| Cochin Shipyard | OtherEQ | 1,498.20 | 1,467.30 | +30.9 | +2.11 |
| Coforge | OtherEQ | 1,687.70 | 1,669.20 | +18.5 | +1.11 |
| Colgate Palm | OtherEQ | 2,179.60 | 2,123.10 | +56.5 | +2.66 |
| Container Corpor | OtherEQ | 494.35 | 496.15 | -1.8 | -.36 |
| Coromandel Internati | OtherEQ | 2,280.20 | 2,261.50 | +18.7 | +.83 |
| Cummins India Lt | OtherEQ | 4,067.80 | 4,000.70 | +67.1 | +1.68 |
| DLF Ltd. | Jr.Nifty | 613.30 | 617.65 | -4.35 | -.70 |
| Dabur India | Jr.Nifty | 525.35 | 516.20 | +9.15 | +1.77 |
| Divi's Lab | Jr.Nifty | 6,071.00 | 6,010.00 | +61 | +1.01 |
| Dixon Technologies | OtherEQ | 10,512.00 | 10,517.00 | -5 | -.05 |
| Dr. Reddy's Labs | Nifty | 1,217.50 | 1,157.20 | +60.3 | +5.21 |
| Eicher Motors | Nifty | 7,049.00 | 7,140.00 | -91 | -1.27 |
| Eternal | Nifty | 275.90 | 283.50 | -7.6 | -2.68 |
| Exide Inds. | OtherEQ | 334.25 | 325.95 | +8.3 | +2.55 |
| FSN E-Commerce Ventu | OtherEQ | 239.45 | 241.65 | -2.2 | -.91 |
| Federal Bank | OtherEQ | 282.20 | 276.10 | +6.1 | +2.21 |
| Fortis Healthcare | OtherEQ | 841.45 | 844.15 | -2.7 | -.32 |
| GAIL (India) | Jr.Nifty | 163.57 | 162.68 | +.89 | +.55 |
| GMR Airports | OtherEQ | 95.10 | 93.84 | +1.26 | +1.34 |
| Glenmark Pharma | OtherEQ | 1,997.20 | 1,941.40 | +55.8 | +2.87 |
| Godfrey Phillips Ind | OtherEQ | 2,064.10 | 2,063.00 | +1.1 | +.05 |
| Godrej Consumer Prod | Jr.Nifty | 1,246.00 | 1,222.50 | +23.5 | +1.92 |
| Godrej Properties | OtherEQ | 1,620.40 | 1,644.40 | -24 | -1.46 |
| Grasim Inds. | Nifty | 2,787.60 | 2,735.60 | +52 | +1.90 |
| HCL Technologies | Nifty | 1,703.10 | 1,682.50 | +20.6 | +1.22 |
| HDFC AMC | OtherEQ | 2,498.90 | 2,476.00 | +22.9 | +.92 |
| HDFC Bank | Nifty | 918.70 | 920.35 | -1.65 | -.18 |
| HDFC Life Insurance | Nifty | 725.10 | 724.35 | +.75 | +.10 |
| HUDCO | OtherEQ | 207.11 | 203.14 | +3.97 | +1.95 |
| Havells India | Jr.Nifty | 1,311.80 | 1,316.00 | -4.2 | -.32 |
| Hero MotoCorp | Nifty | 5,488.50 | 5,538.50 | -50 | -.90 |
| Hind. Petrol | OtherEQ | 427.70 | 429.05 | -1.35 | -.31 |
| Hind. Zinc | OtherEQ | 668.25 | 697.55 | -29.3 | -4.20 |
| Hindalco Indus. | Nifty | 944.45 | 939.20 | +5.25 | +.56 |
| Hindustan Aeronautic | Jr.Nifty | 4,353.20 | 4,259.40 | +93.8 | +2.20 |
| Hindustan Unilever | Nifty | 2,390.60 | 2,368.00 | +22.6 | +.95 |
| Hitachi Energy India | OtherEQ | 16,847.00 | 16,689.00 | +158 | +.95 |
| Hyundai Motor India | Jr.Nifty | 2,277.80 | 2,279.70 | -1.9 | -.08 |
| ICICI Bank | Nifty | 1,345.50 | 1,349.00 | -3.5 | -.26 |
| ICICI Lombard Gen. | Jr.Nifty | 1,824.70 | 1,834.60 | -9.9 | -.54 |
| IDFC First Bank | OtherEQ | 84.20 | 81.51 | +2.69 | +3.30 |
| IRB Infrastructure | OtherEQ | 40.14 | 38.99 | +1.15 | +2.95 |
| IRCTC | OtherEQ | 628.85 | 613.70 | +15.15 | +2.47 |
| ITC Hotels | OtherEQ | 184.80 | 187.32 | -2.52 | -1.35 |
| ITC Ltd. | Nifty | 324.85 | 324.75 | +.1 | +.03 |
| Indian Bank | OtherEQ | 896.75 | 850.55 | +46.2 | +5.43 |
| Indian Hotels Co | Jr.Nifty | 656.55 | 653.60 | +2.95 | +.45 |
| Indian Oil Corp | Jr.Nifty | 159.05 | 158.82 | +.23 | +.14 |
| Indian Railway Fin | Jr.Nifty | 117.02 | 115.14 | +1.88 | +1.63 |
| Indian Renewable | OtherEQ | 129.93 | 127.38 | +2.55 | +2.00 |
| Indraprastha Gas | OtherEQ | 179.52 | 176.44 | +3.08 | +1.75 |
| Indus Towers | OtherEQ | 419.20 | 414.00 | +5.2 | +1.26 |
| IndusInd Bank | Nifty | 902.45 | 907.15 | -4.7 | -.52 |
| Info Edge (India) | Jr.Nifty | 1,319.50 | 1,332.90 | -13.4 | -1.01 |
| Infosys L | Nifty | 1,663.50 | 1,654.40 | +9.1 | +.55 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback