Loading....
120.6
0.88%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,113.30 | 1,076.45 | +36.85 | +3.42 |
| ABB India | Jr.Nifty | 7,029.50 | 6,883.50 | +146 | +2.12 |
| ACC | OtherEQ | 1,432.20 | 1,442.80 | -10.6 | -.73 |
| APL Apollo Tubes | OtherEQ | 2,105.70 | 2,045.30 | +60.4 | +2.95 |
| Adani Energy Solutio | Jr.Nifty | 1,259.80 | 1,222.60 | +37.2 | +3.04 |
| Adani Enterprises | Nifty | 2,218.30 | 2,203.70 | +14.6 | +.66 |
| Adani Green Energy | Jr.Nifty | 1,127.30 | 1,118.90 | +8.4 | +.75 |
| Adani Ports & Speci | Nifty | 1,573.40 | 1,549.80 | +23.6 | +1.52 |
| Adani Power | Jr.Nifty | 198.50 | 193.19 | +5.31 | +2.75 |
| Adani Total Gas | OtherEQ | 632.90 | 597.60 | +35.3 | +5.91 |
| Aditya Birla Capital | OtherEQ | 340.40 | 337.95 | +2.45 | +.72 |
| Alkem Laboratories | OtherEQ | 5,582.00 | 5,570.00 | +12 | +.22 |
| Ambuja Cements | Jr.Nifty | 459.00 | 458.05 | +.95 | +.21 |
| Apollo Hospitals | Nifty | 7,699.00 | 7,553.00 | +146 | +1.93 |
| Ashok Leyland | OtherEQ | 174.78 | 176.73 | -1.95 | -1.10 |
| Asian Paints | Nifty | 2,464.00 | 2,440.30 | +23.7 | +.97 |
| Astral | OtherEQ | 1,605.00 | 1,578.70 | +26.3 | +1.67 |
| Au Small Fin. Bank | OtherEQ | 990.60 | 983.95 | +6.65 | +.68 |
| Aurobindo Pharma | OtherEQ | 1,386.00 | 1,386.50 | -.5 | -.04 |
| Avenue Supermarts | Jr.Nifty | 4,628.50 | 4,428.30 | +200.2 | +4.52 |
| Axis Bank | Nifty | 1,359.10 | 1,349.60 | +9.5 | +.70 |
| BSE | OtherEQ | 3,531.50 | 3,446.70 | +84.8 | +2.46 |
| Bajaj Auto | Nifty | 9,773.50 | 9,825.00 | -51.5 | -.52 |
| Bajaj Finance | Nifty | 908.25 | 905.90 | +2.35 | +.26 |
| Bajaj Finserv | Nifty | 1,838.90 | 1,829.90 | +9 | +.49 |
| Bajaj Hldg. & Inv. | Jr.Nifty | 10,355.50 | 10,205.00 | +150.5 | +1.47 |
| Bajaj Housing Fin. | Jr.Nifty | 91.80 | 89.20 | +2.6 | +2.91 |
| Bank of Baroda | Jr.Nifty | 280.44 | 279.39 | +1.05 | +.38 |
| Bank of India | OtherEQ | 148.10 | 148.86 | -.76 | -.51 |
| Bharat Dynamics | OtherEQ | 1,380.70 | 1,359.40 | +21.3 | +1.57 |
| Bharat Electronics | Nifty | 462.75 | 455.65 | +7.1 | +1.56 |
| Bharat Forge | OtherEQ | 1,860.50 | 1,855.80 | +4.7 | +.25 |
| Bharat Heavy | OtherEQ | 316.79 | 309.26 | +7.53 | +2.43 |
| Bharat Petroleum | Jr.Nifty | 312.10 | 307.95 | +4.15 | +1.35 |
| Bharti Airtel | Nifty | 1,846.90 | 1,840.60 | +6.3 | +.34 |
| Bharti Hexacom | OtherEQ | 1,538.20 | 1,533.00 | +5.2 | +.34 |
| Biocon | OtherEQ | 358.10 | 350.75 | +7.35 | +2.10 |
| Blue Star | OtherEQ | 1,866.10 | 1,849.30 | +16.8 | +.91 |
| Bosch | Jr.Nifty | 37,505.00 | 37,440.00 | +65 | +.17 |
| Britannia Industries | Jr.Nifty | 5,735.50 | 5,586.00 | +149.5 | +2.68 |
| CG Power and Indl. | Jr.Nifty | 774.80 | 755.90 | +18.9 | +2.50 |
| Canara Bank | Jr.Nifty | 142.37 | 141.03 | +1.34 | +.95 |
| Chola. Inv. & Fin. | Jr.Nifty | 1,579.00 | 1,569.90 | +9.1 | +.58 |
| Cipla | Nifty | 1,240.80 | 1,230.50 | +10.3 | +.84 |
| Coal India | Nifty | 438.75 | 432.75 | +6 | +1.39 |
| Cochin Shipyard | OtherEQ | 1,561.10 | 1,498.10 | +63 | +4.21 |
| Coforge | OtherEQ | 1,316.80 | 1,313.20 | +3.6 | +.27 |
| Colgate Palm | OtherEQ | 2,106.00 | 1,977.40 | +128.6 | +6.50 |
| Container Corp. | OtherEQ | 503.10 | 502.25 | +.85 | +.17 |
| Coromandel Intl. | OtherEQ | 2,050.20 | 2,077.80 | -27.6 | -1.33 |
| Cummins India Lt | OtherEQ | 5,140.90 | 5,038.20 | +102.7 | +2.04 |
| DLF | Jr.Nifty | 601.75 | 589.70 | +12.05 | +2.04 |
| Dabur India | Jr.Nifty | 442.85 | 427.55 | +15.3 | +3.58 |
| Divi's Laboratories | Jr.Nifty | 6,229.00 | 6,293.50 | -64.5 | -1.02 |
| Dixon Technologies | OtherEQ | 11,371.50 | 11,287.00 | +84.5 | +.75 |
| Dr. Reddy's Lab. | Nifty | 1,235.70 | 1,221.40 | +14.3 | +1.17 |
| Eicher Motors | Nifty | 7,189.50 | 7,131.00 | +58.5 | +.82 |
| Eternal | Nifty | 252.61 | 252.70 | -.09 | -.04 |
| Exide Industries | OtherEQ | 330.00 | 331.40 | -1.4 | -.42 |
| FSN E-Commerce Ventu | OtherEQ | 269.66 | 262.61 | +7.05 | +2.68 |
| Federal Bank | OtherEQ | 293.75 | 284.40 | +9.35 | +3.29 |
| Fortis Healthcare | OtherEQ | 890.20 | 873.90 | +16.3 | +1.87 |
| GAIL (India) | Jr.Nifty | 157.82 | 158.92 | -1.1 | -.69 |
| GMR Airports | OtherEQ | 96.85 | 96.75 | +.1 | +.10 |
| Glenmark Pharma. | OtherEQ | 2,249.50 | 2,249.50 | +0 | +.00 |
| Godfrey Phillips Ind | OtherEQ | 2,207.70 | 2,124.90 | +82.8 | +3.90 |
| Godrej Consumer Prod | Jr.Nifty | 1,109.40 | 1,081.15 | +28.25 | +2.61 |
| Godrej Properties | OtherEQ | 1,758.80 | 1,747.40 | +11.4 | +.65 |
| Grasim Industries | Nifty | 2,720.50 | 2,717.30 | +3.2 | +.12 |
| HCL Technologies | Nifty | 1,442.30 | 1,450.20 | -7.9 | -.54 |
| HDFC AMC | OtherEQ | 2,792.40 | 2,662.20 | +130.2 | +4.89 |
| HDFC Bank | Nifty | 799.90 | 795.45 | +4.45 | +.56 |
| HDFC Life Insurance | Nifty | 616.45 | 631.50 | -15.05 | -2.38 |
| Havells India | Jr.Nifty | 1,306.40 | 1,291.10 | +15.3 | +1.19 |
| Hero MotoCorp | Nifty | 5,230.50 | 5,159.50 | +71 | +1.38 |
| Hind. Zinc | OtherEQ | 592.30 | 592.50 | -.2 | -.03 |
| Hindalco Industries | Nifty | 1,039.00 | 1,039.90 | -.9 | -.09 |
| Hindustan Aeronautic | Jr.Nifty | 4,388.10 | 4,363.40 | +24.7 | +.57 |
| Hindustan Petroleum | OtherEQ | 370.85 | 370.25 | +.6 | +.16 |
| Hindustan Unilever | Nifty | 2,240.80 | 2,139.10 | +101.7 | +4.75 |
| Hitachi Energy India | OtherEQ | 28,925.00 | 28,255.00 | +670 | +2.37 |
| Housing & Urban Dev. | OtherEQ | 196.91 | 193.67 | +3.24 | +1.67 |
| Hyundai Motor India | Jr.Nifty | 1,902.80 | 1,852.50 | +50.3 | +2.72 |
| ICICI Bank | Nifty | 1,346.80 | 1,345.50 | +1.3 | +.10 |
| ICICI Lombard Gen. | Jr.Nifty | 1,891.60 | 1,886.70 | +4.9 | +.26 |
| IDFC First Bank | OtherEQ | 68.53 | 67.82 | +.71 | +1.05 |
| IRB Infrastructure | OtherEQ | 22.26 | 22.10 | +.16 | +.72 |
| IRCTC | OtherEQ | 564.90 | 553.80 | +11.1 | +2.00 |
| ITC | Nifty | 306.80 | 303.40 | +3.4 | +1.12 |
| ITC Hotels | OtherEQ | 162.52 | 161.92 | +.6 | +.37 |
| Indian Bank | OtherEQ | 939.45 | 940.05 | -.6 | -.06 |
| Indian Hotels Co. | Jr.Nifty | 659.30 | 652.75 | +6.55 | +1.00 |
| Indian Oil Corp. | Jr.Nifty | 145.88 | 144.19 | +1.69 | +1.17 |
| Indian Railway Fin. | Jr.Nifty | 104.84 | 103.24 | +1.6 | +1.55 |
| Indian Renewable | OtherEQ | 133.01 | 129.43 | +3.58 | +2.77 |
| Indraprastha Gas | OtherEQ | 169.27 | 166.05 | +3.22 | +1.94 |
| Indus Towers | OtherEQ | 412.25 | 413.15 | -.9 | -.22 |
| IndusInd Bank | Nifty | 853.90 | 847.90 | +6 | +.71 |
| Info Edge (India) | Jr.Nifty | 1,054.55 | 1,047.70 | +6.85 | +.65 |
| Infosys | Nifty | 1,318.70 | 1,319.20 | -.5 | -.04 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback