Loading....
-167.05
-1.16%
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam | OtherEQ | 1,108.40 | 1,127.20 | -18.8 | -1.67 |
| ABB India | Jr.Nifty | 5,761.00 | 5,881.50 | -120.5 | -2.05 |
| ACC | OtherEQ | 1,625.50 | 1,640.60 | -15.1 | -.92 |
| APL Apollo Tubes | OtherEQ | 2,207.30 | 2,243.90 | -36.6 | -1.63 |
| Adani Energy Solutio | Jr.Nifty | 1,012.25 | 1,035.70 | -23.45 | -2.26 |
| Adani Enterprises | Nifty | 2,165.20 | 2,211.20 | -46 | -2.08 |
| Adani Green Energy | Jr.Nifty | 985.10 | 1,000.10 | -15 | -1.50 |
| Adani Ports & Speci | Nifty | 1,523.30 | 1,550.80 | -27.5 | -1.77 |
| Adani Power | Jr.Nifty | 140.90 | 144.49 | -3.59 | -2.48 |
| Adani Total Gas | OtherEQ | 525.10 | 531.00 | -5.9 | -1.11 |
| Aditya Birla Capital | OtherEQ | 346.15 | 349.55 | -3.4 | -.97 |
| Alkem Laboratories | OtherEQ | 5,402.50 | 5,464.00 | -61.5 | -1.13 |
| Ambuja Cements | Jr.Nifty | 514.10 | 523.00 | -8.9 | -1.70 |
| Apollo Hospitals | Nifty | 7,602.00 | 7,647.50 | -45.5 | -.59 |
| Ashok Leyland | OtherEQ | 204.76 | 208.34 | -3.58 | -1.72 |
| Asian Paints | Nifty | 2,404.60 | 2,432.10 | -27.5 | -1.13 |
| Astral | OtherEQ | 1,635.20 | 1,636.60 | -1.4 | -.09 |
| Au Small Finance Ban | OtherEQ | 1,018.60 | 1,022.05 | -3.45 | -.34 |
| Aurobindo Pharma | OtherEQ | 1,184.30 | 1,159.60 | +24.7 | +2.13 |
| Avenue Supermarts | Jr.Nifty | 3,829.40 | 3,915.20 | -85.8 | -2.19 |
| Axis Bank | Nifty | 1,354.80 | 1,377.00 | -22.2 | -1.61 |
| BSE | OtherEQ | 2,761.00 | 2,824.00 | -63 | -2.23 |
| Bajaj Auto | Nifty | 9,765.50 | 9,980.00 | -214.5 | -2.15 |
| Bajaj Finance | Nifty | 1,017.40 | 1,023.80 | -6.4 | -.63 |
| Bajaj Finserv | Nifty | 2,036.50 | 2,060.60 | -24.1 | -1.17 |
| Bajaj Holdings & Inv | Jr.Nifty | 11,255.00 | 11,413.00 | -158 | -1.38 |
| Bajaj Housing Fin | Jr.Nifty | 88.45 | 88.76 | -.31 | -.35 |
| Bank of Baroda | Jr.Nifty | 305.45 | 305.15 | +.3 | +.10 |
| Bank of India | OtherEQ | 170.64 | 172.55 | -1.91 | -1.11 |
| Bharat Dynamics | OtherEQ | 1,286.80 | 1,299.20 | -12.4 | -.95 |
| Bharat Electronics | Nifty | 439.15 | 447.70 | -8.55 | -1.91 |
| Bharat Forge | OtherEQ | 1,764.90 | 1,771.40 | -6.5 | -.37 |
| Bharat Heavy | OtherEQ | 255.75 | 261.60 | -5.85 | -2.24 |
| Bharat Petroleum | Jr.Nifty | 370.00 | 380.90 | -10.9 | -2.86 |
| Bharti Airtel | Nifty | 1,994.00 | 2,021.80 | -27.8 | -1.38 |
| Bharti Hexacom | OtherEQ | 1,681.10 | 1,703.10 | -22 | -1.29 |
| Biocon | OtherEQ | 384.60 | 378.95 | +5.65 | +1.49 |
| Blue Star | OtherEQ | 1,978.70 | 2,016.70 | -38 | -1.88 |
| Bosch | Jr.Nifty | 35,250.00 | 35,695.00 | -445 | -1.25 |
| Britannia Industries | Jr.Nifty | 6,109.00 | 6,176.00 | -67 | -1.08 |
| CG Power and Indust | Jr.Nifty | 700.15 | 710.55 | -10.4 | -1.46 |
| Canara Bank | Jr.Nifty | 150.07 | 151.94 | -1.87 | -1.23 |
| Cholamandalam Inv. | Jr.Nifty | 1,685.60 | 1,717.00 | -31.4 | -1.83 |
| Cipla | Nifty | 1,337.60 | 1,349.80 | -12.2 | -.90 |
| Coal India | Nifty | 417.50 | 418.00 | -.5 | -.12 |
| Cochin Shipyard | OtherEQ | 1,530.30 | 1,529.10 | +1.2 | +.08 |
| Coforge | OtherEQ | 1,372.40 | 1,372.80 | -.4 | -.03 |
| Colgate Palm | OtherEQ | 2,172.90 | 2,203.90 | -31 | -1.41 |
| Container Corp. | OtherEQ | 506.30 | 506.55 | -.25 | -.05 |
| Coromandel Intl. | OtherEQ | 2,317.10 | 2,358.60 | -41.5 | -1.76 |
| Cummins India Lt | OtherEQ | 4,677.50 | 4,725.80 | -48.3 | -1.02 |
| DLF | Jr.Nifty | 625.10 | 642.45 | -17.35 | -2.70 |
| Dabur India | Jr.Nifty | 503.90 | 510.60 | -6.7 | -1.31 |
| Divi's Laboratories | Jr.Nifty | 6,324.00 | 6,283.50 | +40.5 | +.64 |
| Dixon Technologies | OtherEQ | 11,232.00 | 11,517.00 | -285 | -2.47 |
| Dr. Reddy's Lab. | Nifty | 1,288.40 | 1,280.30 | +8.1 | +.63 |
| Eicher Motors | Nifty | 7,912.50 | 8,009.50 | -97 | -1.21 |
| Eternal | Nifty | 272.85 | 277.35 | -4.5 | -1.62 |
| Exide Industries | OtherEQ | 335.40 | 341.65 | -6.25 | -1.83 |
| FSN E-Commerce Ventu | OtherEQ | 269.11 | 272.42 | -3.31 | -1.22 |
| Federal Bank | OtherEQ | 288.15 | 290.85 | -2.7 | -.93 |
| Fortis Healthcare | OtherEQ | 911.30 | 914.95 | -3.65 | -.40 |
| GAIL (India) | Jr.Nifty | 167.45 | 167.31 | +.14 | +.08 |
| GMR Airports | OtherEQ | 99.78 | 100.36 | -.58 | -.58 |
| Glenmark Pharma. | OtherEQ | 2,028.10 | 2,030.20 | -2.1 | -.10 |
| Godfrey Phillips Ind | OtherEQ | 2,539.60 | 2,477.70 | +61.9 | +2.50 |
| Godrej Consumer Prod | Jr.Nifty | 1,193.10 | 1,217.60 | -24.5 | -2.01 |
| Godrej Properties | OtherEQ | 1,837.40 | 1,885.10 | -47.7 | -2.53 |
| Grasim Industries | Nifty | 2,880.50 | 2,933.80 | -53.3 | -1.82 |
| HCL Technologies | Nifty | 1,457.90 | 1,467.20 | -9.3 | -.63 |
| HDFC AMC | OtherEQ | 2,746.80 | 2,812.60 | -65.8 | -2.34 |
| HDFC Bank | Nifty | 916.55 | 924.70 | -8.15 | -.88 |
| HDFC Life Insurance | Nifty | 732.30 | 729.60 | +2.7 | +.37 |
| Havells India | Jr.Nifty | 1,402.30 | 1,434.80 | -32.5 | -2.27 |
| Hero MotoCorp | Nifty | 5,445.50 | 5,592.00 | -146.5 | -2.62 |
| Hind. Zinc | OtherEQ | 586.30 | 585.25 | +1.05 | +.18 |
| Hindalco Industries | Nifty | 910.00 | 899.25 | +10.75 | +1.20 |
| Hindustan Aeronautic | Jr.Nifty | 4,161.20 | 4,251.10 | -89.9 | -2.11 |
| Hindustan Petroleum | OtherEQ | 438.40 | 457.05 | -18.65 | -4.08 |
| Hindustan Unilever | Nifty | 2,282.50 | 2,323.50 | -41 | -1.76 |
| Hitachi Energy India | OtherEQ | 22,980.00 | 23,569.00 | -589 | -2.50 |
| Housing & Urban Dev. | OtherEQ | 196.85 | 197.03 | -.18 | -.09 |
| Hyundai Motor India | Jr.Nifty | 2,196.50 | 2,227.60 | -31.1 | -1.40 |
| ICICI Bank | Nifty | 1,389.50 | 1,408.20 | -18.7 | -1.33 |
| ICICI Lombard Gen. | Jr.Nifty | 1,940.80 | 1,959.70 | -18.9 | -.96 |
| IDFC First Bank | OtherEQ | 83.33 | 84.61 | -1.28 | -1.51 |
| IRB Infrastructure | OtherEQ | 41.20 | 42.14 | -.94 | -2.23 |
| IRCTC | OtherEQ | 633.60 | 623.45 | +10.15 | +1.63 |
| ITC | Nifty | 327.35 | 332.45 | -5.1 | -1.53 |
| ITC Hotels | OtherEQ | 177.76 | 180.66 | -2.9 | -1.61 |
| Indian Bank | OtherEQ | 932.80 | 938.15 | -5.35 | -.57 |
| Indian Hotels Co. | Jr.Nifty | 676.55 | 695.10 | -18.55 | -2.67 |
| Indian Oil Corp. | Jr.Nifty | 175.06 | 178.74 | -3.68 | -2.06 |
| Indian Railway Fin. | Jr.Nifty | 112.23 | 113.31 | -1.08 | -.95 |
| Indian Renewable | OtherEQ | 126.81 | 127.87 | -1.06 | -.83 |
| Indraprastha Gas | OtherEQ | 168.82 | 168.76 | +.06 | +.04 |
| Indus Towers | OtherEQ | 471.45 | 477.75 | -6.3 | -1.32 |
| IndusInd Bank | Nifty | 932.05 | 944.65 | -12.6 | -1.33 |
| Info Edge (India) | Jr.Nifty | 1,100.00 | 1,119.30 | -19.3 | -1.72 |
| Infosys | Nifty | 1,377.30 | 1,373.70 | +3.6 | +.26 |
© 2026 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback