Last updated: 23 Aug, 16:28
Indiceswise listed companies
Loading....
NIFTY 200
14099.2
-13.4
-0.09%
Last Traded23 Aug,16:01:54
Prev Close14112.6
Prev Close14112.6
Other Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India | Jr.Nifty | 7,795.75 | 7,859.55 | -63.8 | -.81 |
| ACC | OtherEQ | 2,323.75 | 2,348.60 | -24.85 | -1.06 |
| APL Apollo Tubes | OtherEQ | 1,422.60 | 1,417.15 | +5.45 | +.38 |
| Adani Energy Solutio | Jr.Nifty | 1,065.65 | 1,077.75 | -12.1 | -1.12 |
| Adani Enterprises | Nifty | 3,076.35 | 3,099.05 | -22.7 | -.73 |
| Adani Green Energy | Jr.Nifty | 1,900.90 | 1,886.35 | +14.55 | +.77 |
| Adani Ports & Speci | Nifty | 1,491.30 | 1,492.30 | -1 | -.07 |
| Adani Power Ltd. | Jr.Nifty | 675.80 | 673.70 | +2.1 | +.31 |
| Adani Total Gas | Jr.Nifty | 858.30 | 860.90 | -2.6 | -.30 |
| Aditya Birla Capital | OtherEQ | 219.08 | 223.27 | -4.19 | -1.88 |
| Aditya Birla Fashion | OtherEQ | 319.50 | 314.30 | +5.2 | +1.65 |
| Alkem Laboratories | OtherEQ | 5,753.85 | 5,768.05 | -14.2 | -.25 |
| Ambuja Cements | Jr.Nifty | 633.60 | 631.80 | +1.8 | +.28 |
| Apollo Hospitals | Nifty | 6,860.70 | 6,830.55 | +30.15 | +.44 |
| Apollo Tyres | OtherEQ | 508.60 | 507.60 | +1 | +.20 |
| Ashok Leyland | OtherEQ | 260.40 | 261.75 | -1.35 | -.52 |
| Asian Paints Ltd. | Nifty | 3,154.65 | 3,186.60 | -31.95 | -1.00 |
| Astral Ltd | OtherEQ | 1,946.35 | 1,955.95 | -9.6 | -.49 |
| Au Small Finance Ban | OtherEQ | 625.80 | 633.40 | -7.6 | -1.20 |
| Aurobindo Pharma | OtherEQ | 1,538.20 | 1,533.85 | +4.35 | +.28 |
| Avenue Supermarts | Jr.Nifty | 4,901.50 | 5,057.85 | -156.35 | -3.09 |
| Axis Bank Ltd. | Nifty | 1,165.95 | 1,169.95 | -4 | -.34 |
| BSE | OtherEQ | 2,741.65 | 2,726.85 | +14.8 | +.54 |
| Bajaj Auto | Nifty | 10,406.45 | 9,914.20 | +492.25 | +4.97 |
| Bajaj Finance L | Nifty | 6,735.85 | 6,743.60 | -7.75 | -.11 |
| Bajaj Finserv | Nifty | 1,639.90 | 1,625.70 | +14.2 | +.87 |
| Bajaj Holdings & Inv | Jr.Nifty | 9,874.15 | 9,880.90 | -6.75 | -.07 |
| Balkrishna Ind. | OtherEQ | 2,853.15 | 2,869.80 | -16.65 | -.58 |
| Bandhan Bank | OtherEQ | 201.72 | 205.43 | -3.71 | -1.81 |
| Bank of Baroda | Jr.Nifty | 252.50 | 254.10 | -1.6 | -.63 |
| Bank of India | OtherEQ | 120.56 | 120.98 | -.42 | -.35 |
| Bank of Maharash | OtherEQ | 62.31 | 62.79 | -.48 | -.76 |
| Berger Paints I | Jr.Nifty | 565.70 | 582.05 | -16.35 | -2.81 |
| Bharat Dynamics | OtherEQ | 1,315.75 | 1,304.45 | +11.3 | +.87 |
| Bharat Electroni | Jr.Nifty | 306.00 | 304.50 | +1.5 | +.49 |
| Bharat Forge | OtherEQ | 1,620.30 | 1,621.20 | -.9 | -.06 |
| Bharat Heavy Ele | OtherEQ | 296.20 | 299.65 | -3.45 | -1.15 |
| Bharat Petroleum | Nifty | 352.20 | 350.10 | +2.1 | +.60 |
| Bharti Airtel | Nifty | 1,506.75 | 1,486.35 | +20.4 | +1.37 |
| Biocon | OtherEQ | 351.60 | 356.50 | -4.9 | -1.37 |
| Bosch Ltd. | Jr.Nifty | 32,600.15 | 32,503.15 | +97 | +.30 |
| Britannia Ind. | Nifty | 5,792.65 | 5,836.80 | -44.15 | -.76 |
| CG Power and Indust | OtherEQ | 750.20 | 740.65 | +9.55 | +1.29 |
| Canara Bank | Jr.Nifty | 112.10 | 112.33 | -.23 | -.20 |
| Cholamandalam Invest | Jr.Nifty | 1,348.80 | 1,365.65 | -16.85 | -1.23 |
| Cipla | Nifty | 1,574.55 | 1,585.80 | -11.25 | -.71 |
| Coal India | Nifty | 538.85 | 528.85 | +10 | +1.89 |
| Coforge | OtherEQ | 6,022.25 | 6,084.20 | -61.95 | -1.02 |
| Colgate Palm. | Jr.Nifty | 3,531.45 | 3,605.15 | -73.7 | -2.04 |
| Container Corpor | OtherEQ | 990.35 | 988.85 | +1.5 | +.15 |
| Cummins India Lt | OtherEQ | 3,821.95 | 3,815.70 | +6.25 | +.16 |
| DLF Ltd. | Jr.Nifty | 849.50 | 859.25 | -9.75 | -1.13 |
| Dabur India | Jr.Nifty | 643.25 | 646.15 | -2.9 | -.45 |
| Dalmia Bharat L | OtherEQ | 1,804.05 | 1,799.40 | +4.65 | +.26 |
| Deepak Nitrite | OtherEQ | 2,821.05 | 2,951.10 | -130.05 | -4.41 |
| Delhivery L | OtherEQ | 427.75 | 421.20 | +6.55 | +1.56 |
| Divi's Lab | Nifty | 4,855.95 | 4,911.45 | -55.5 | -1.13 |
| Dixon Technologies | OtherEQ | 13,270.55 | 12,859.75 | +410.8 | +3.19 |
| Dr. Lal Pathlabs Ltd | OtherEQ | 3,303.95 | 3,306.50 | -2.55 | -.08 |
| Dr. Reddy's Labs | Nifty | 6,954.50 | 6,969.05 | -14.55 | -.21 |
| Eicher Motors | Nifty | 4,898.10 | 4,933.55 | -35.45 | -.72 |
| Escorts Kubota | OtherEQ | 3,875.95 | 3,810.05 | +65.9 | +1.73 |
| FACT | OtherEQ | 993.70 | 1,012.60 | -18.9 | -1.87 |
| FSN E-Commerce Ventu | OtherEQ | 226.77 | 210.42 | +16.35 | +7.77 |
| Federal Bank | OtherEQ | 199.56 | 203.32 | -3.76 | -1.85 |
| Fortis Healthcare | OtherEQ | 551.20 | 531.00 | +20.2 | +3.80 |
| GAIL (India) | Jr.Nifty | 229.47 | 234.07 | -4.6 | -1.97 |
| GMR Airports Infra | OtherEQ | 95.85 | 95.01 | +.84 | +.88 |
| Gland Pharma | OtherEQ | 1,868.70 | 1,900.25 | -31.55 | -1.66 |
| Godrej Consumer Prod | Jr.Nifty | 1,428.35 | 1,440.30 | -11.95 | -.83 |
| Godrej Properties Lt | OtherEQ | 2,883.65 | 2,933.15 | -49.5 | -1.69 |
| Grasim Inds. | Nifty | 2,748.55 | 2,755.15 | -6.6 | -.24 |
| Gujarat Gas | OtherEQ | 594.00 | 595.40 | -1.4 | -.24 |
| HCL Technologies | Nifty | 1,661.45 | 1,676.15 | -14.7 | -.88 |
| HDFC AMC | OtherEQ | 4,385.75 | 4,425.40 | -39.65 | -.90 |
| HDFC Bank | Nifty | 1,625.05 | 1,631.30 | -6.25 | -.38 |
| HDFC Life Insurance | Nifty | 729.00 | 726.00 | +3 | +.41 |
| Havells India | Jr.Nifty | 1,884.65 | 1,895.65 | -11 | -.58 |
| Hero MotoCorp | Nifty | 5,384.90 | 5,329.95 | +54.95 | +1.03 |
| Hind. Petrol | OtherEQ | 405.50 | 406.50 | -1 | -.25 |
| Hindalco Indus. | Nifty | 685.10 | 685.55 | -.45 | -.07 |
| Hindustan Aeronautic | Jr.Nifty | 4,822.75 | 4,768.10 | +54.65 | +1.15 |
| Hindustan Unilever L | Nifty | 2,815.60 | 2,792.80 | +22.8 | +.82 |
| ICICI Bank | Nifty | 1,203.50 | 1,191.10 | +12.4 | +1.04 |
| ICICI Lombard Gen. | Jr.Nifty | 2,096.80 | 2,083.20 | +13.6 | +.65 |
| ICICI Pru Life | Jr.Nifty | 731.95 | 733.00 | -1.05 | -.14 |
| IDBI Bank | OtherEQ | 98.62 | 99.75 | -1.13 | -1.13 |
| IDFC First Bank | OtherEQ | 74.42 | 75.36 | -.94 | -1.25 |
| IRCTC | Jr.Nifty | 923.30 | 939.40 | -16.1 | -1.71 |
| ITC Ltd. | Nifty | 505.80 | 504.55 | +1.25 | +.25 |
| Indian Bank | OtherEQ | 548.35 | 552.80 | -4.45 | -.80 |
| Indian Hotels Co | OtherEQ | 641.90 | 644.60 | -2.7 | -.42 |
| Indian Oil Corp | Jr.Nifty | 173.13 | 173.79 | -.66 | -.38 |
| Indian Railway Fin | Jr.Nifty | 183.41 | 181.44 | +1.97 | +1.09 |
| Indraprastha Gas | OtherEQ | 524.05 | 540.40 | -16.35 | -3.03 |
| Indus Towers | OtherEQ | 434.35 | 434.90 | -.55 | -.13 |
| IndusInd Bank | Nifty | 1,388.55 | 1,381.90 | +6.65 | +.48 |
| Info Edge (India) | Jr.Nifty | 7,392.60 | 7,444.45 | -51.85 | -.70 |
| Infosys L | Nifty | 1,862.10 | 1,880.25 | -18.15 | -.97 |
| InterGlobe Aviation | Jr.Nifty | 4,710.45 | 4,483.15 | +227.3 | +5.07 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback